Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYGQ
ISIN: LU0345780521
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (31. 03. 2023)
70,10 $
0,36 $ / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ninety One GSF - Global Gold Fund A Inc USD"},"ts":[[20180228,43.36],[20180301,43.74],[20180302,43.37],[20180305,43.51],[20180306,44.03],[20180307,43.25],[20180308,43.28],[20180309,43.59],[20180312,44.04],[20180313,43.84],[20180314,44.15],[20180315,43.69],[20180316,43.62],[20180319,43.67],[20180320,43.51],[20180321,44.36],[20180322,43.85],[20180323,45.32],[20180326,45.56],[20180327,44.99],[20180328,44.18],[20180329,44.75],[20180403,44.68],[20180404,44.51],[20180405,44.6],[20180406,44.81],[20180409,44.6],[20180410,45.03],[20180411,45.97],[20180412,45.55],[20180413,46.22],[20180416,45.83],[20180417,46.16],[20180418,46.29],[20180419,46.26],[20180420,45.95],[20180423,45.5],[20180424,45.98],[20180425,45.68],[20180426,45.91],[20180427,46.33],[20180430,45.38],[20180502,46.18],[20180503,46.7],[20180504,46.87],[20180508,46.89],[20180509,46.86],[20180511,47.14],[20180514,46.62],[20180515,45.88],[20180516,46.29],[20180517,46.08],[20180518,46.01],[20180522,45.71],[20180523,46.23],[20180524,47],[20180525,46.71],[20180529,47.03],[20180530,47.44],[20180531,46.84],[20180601,46.87],[20180604,46.66],[20180605,47.04],[20180606,46.83],[20180607,46.42],[20180608,46.65],[20180611,46.78],[20180612,46.86],[20180613,46.86],[20180614,47.33],[20180615,47.25],[20180618,47.17],[20180619,47.02],[20180620,46.5],[20180621,46.6],[20180622,46.8],[20180625,46.17],[20180626,46.34],[20180627,46.34],[20180628,46.76],[20180629,47.27],[20180702,47],[20180703,47.76],[20180704,48.17],[20180705,48.1],[20180706,47.9],[20180709,47.31],[20180710,47.61],[20180711,46.2],[20180712,46.97],[20180713,46.57],[20180716,45.98],[20180717,46.08],[20180718,46.57],[20180719,46.26],[20180720,46.2],[20180723,45.26],[20180724,45.61],[20180725,45.88],[20180726,45.29],[20180727,45.59],[20180730,45.36],[20180731,45.18],[20180801,45.01],[20180802,44.87],[20180803,45.28],[20180806,45.11],[20180807,44.32],[20180808,44.49],[20180809,44.33],[20180810,44.3],[20180813,43.44],[20180814,42.9],[20180816,39.83],[20180817,40.49],[20180820,40.82],[20180821,40.87],[20180822,40.73],[20180823,39.87],[20180824,40.86],[20180828,40.56],[20180829,40.64],[20180830,39.91],[20180831,39.86],[20180903,40.2],[20180904,39.22],[20180905,38.73],[20180906,38.48],[20180907,38.56],[20180910,38.17],[20180911,37.93],[20180912,38.81],[20180913,38.66],[20180914,38.16],[20180917,39.08],[20180918,38.99],[20180919,39.93],[20180920,40.13],[20180921,39.91],[20180924,39.84],[20180925,40.17],[20180926,39.51],[20180927,39.08],[20180928,40.01],[20181001,40.05],[20181002,41.28],[20181003,40.94],[20181004,40.82],[20181005,40.64],[20181008,40.74],[20181009,40.3],[20181010,40.48],[20181011,42.85],[20181012,42.75],[20181015,43.32],[20181016,43.42],[20181017,43.38],[20181018,43.62],[20181019,44.07],[20181022,43.55],[20181023,43.95],[20181024,43.78],[20181025,41.8],[20181026,42.33],[20181029,41.99],[20181030,42.09],[20181031,41.83],[20181102,43.08],[20181105,43.22],[20181106,42.74],[20181107,42.36],[20181108,42.47],[20181109,41.92],[20181112,41.55],[20181113,40.95],[20181114,41.36],[20181115,41.9],[20181116,42.35],[20181119,42.21],[20181120,42.16],[20181121,43.33],[20181122,43.59],[20181123,42.76],[20181126,42.26],[20181127,41.52],[20181128,42.66],[20181129,41.98],[20181130,41.66],[20181203,42.68],[20181204,42.75],[20181205,42.92],[20181206,43.2],[20181207,44.16],[20181210,44.12],[20181211,44.13],[20181212,45.18],[20181213,45.32],[20181214,44.66],[20181217,45.55],[20181218,46.42],[20181219,44.53],[20181220,45.51],[20181221,45.34],[20181227,46.95],[20181228,46.25],[20181231,46.92],[20190102,46.96],[20190103,48.18],[20190104,47.78],[20190107,46.91],[20190108,46.64],[20190109,47.28],[20190110,46.67],[20190111,46.59],[20190114,46.62],[20190115,46.2],[20190116,46.22],[20190117,46.24],[20190118,45.45],[20190121,45.54],[20190122,45.8],[20190123,45.89],[20190124,46.06],[20190125,47.71],[20190128,47.93],[20190129,48.91],[20190130,49.67],[20190131,50.33],[20190201,50.24],[20190204,50.11],[20190205,50.43],[20190206,49.83],[20190207,49.41],[20190208,49.94],[20190211,49.62],[20190212,49.26],[20190213,49.17],[20190214,49.55],[20190215,50.4],[20190218,50.24],[20190219,51.68],[20190220,52.24],[20190221,51.52],[20190222,51.82],[20190225,51],[20190226,50.65],[20190227,49.77],[20190228,49.26],[20190301,48.39],[20190304,48.3],[20190305,48.44],[20190306,47.87],[20190307,48.54],[20190308,50.05],[20190311,50.03],[20190312,50.47],[20190313,50.41],[20190314,49.49],[20190315,49.25],[20190318,48.67],[20190319,48.81],[20190320,49.58],[20190321,49.87],[20190322,50.37],[20190325,51.28],[20190326,51.82],[20190327,51.25],[20190328,50.3],[20190329,49.89],[20190401,48.89],[20190402,49.06],[20190403,48.99],[20190404,49.64],[20190405,49.54],[20190408,50.15],[20190409,50.35],[20190410,50.12],[20190411,49.51],[20190412,49.09],[20190415,48.81],[20190416,48.12],[20190417,47.6],[20190418,47.26],[20190423,46.24],[20190424,46.71],[20190425,46.86],[20190426,47.74],[20190429,46.89],[20190430,46.64],[20190502,45.26],[20190503,45.77],[20190507,46.5],[20190508,46.11],[20190510,45.61],[20190513,46.53],[20190514,46.79],[20190515,46.9],[20190516,46.46],[20190517,46.83],[20190520,46.73],[20190521,46.87],[20190522,46.06],[20190523,46.32],[20190524,46.26],[20190528,45.98],[20190529,46.12],[20190531,48.61],[20190603,50.39],[20190604,50.58],[20190605,50.11],[20190606,50.64],[20190607,50.56],[20190611,49.67],[20190612,50.59],[20190613,51.19],[20190614,51.76],[20190617,52.02],[20190618,52.82],[20190619,53],[20190620,55.3],[20190621,55.44],[20190624,56.71],[20190625,56.33],[20190626,56.27],[20190627,55.89],[20190628,56.39],[20190701,54.09],[20190702,55.98],[20190703,56.5],[20190704,56.49],[20190705,55.87],[20190708,55.76],[20190709,55.94],[20190710,56.87],[20190711,56.92],[20190712,57.19],[20190715,57.53],[20190716,57.6],[20190717,59.37],[20190718,60.96],[20190719,61.75],[20190722,62.33],[20190723,62.44],[20190724,63.14],[20190725,61.94],[20190726,61.67],[20190729,62.45],[20190730,62.82],[20190731,60.83],[20190801,62.52],[20190802,63.11],[20190805,64.16],[20190806,64.19],[20190807,65.99],[20190808,67.1],[20190809,66.2],[20190812,65.36],[20190813,64.4],[20190814,63.93],[20190816,64.61],[20190819,63.34],[20190820,64.79],[20190821,64.35],[20190822,64.05],[20190823,66.12],[20190827,67.95],[20190828,68.45],[20190829,66.95],[20190830,67.51],[20190902,67.87],[20190903,69.21],[20190904,69.9],[20190905,66.53],[20190906,65.41],[20190909,63.55],[20190910,62.47],[20190911,62.83],[20190912,62.71],[20190913,60.39],[20190916,61.74],[20190917,63.29],[20190918,62.51],[20190919,63.02],[20190920,64.23],[20190923,65.69],[20190924,66.81],[20190925,64.96],[20190926,64.41],[20190927,62.78],[20190930,61.61],[20191001,61.75],[20191002,62.21],[20191003,62.28],[20191004,62.95],[20191007,62.73],[20191008,63.8],[20191009,63.54],[20191010,63.37],[20191011,61.17],[20191014,60.7],[20191015,59.39],[20191016,59.88],[20191017,60.15],[20191018,60.24],[20191021,59.06],[20191022,59.26],[20191023,59.87],[20191024,61.15],[20191025,61.89],[20191028,60.81],[20191029,60.98],[20191030,61.28],[20191031,62.22],[20191104,61.25],[20191105,60.64],[20191106,61.2],[20191107,60.6],[20191108,59.64],[20191111,59.7],[20191112,60.17],[20191113,60.8],[20191114,61.26],[20191115,60.99],[20191118,61.42],[20191119,61.56],[20191120,61.53],[20191121,60.61],[20191122,60.32],[20191125,59.54],[20191126,60.39],[20191127,60.76],[20191128,61.01],[20191129,61.78],[20191202,62.16],[20191203,62.85],[20191204,62.27],[20191205,62.42],[20191206,61.23],[20191209,61.06],[20191210,61.43],[20191211,62.6],[20191212,62.25],[20191213,61.92],[20191216,61.88],[20191217,61.03],[20191218,61.59],[20191219,61.92],[20191220,61.3],[20191223,62.94],[20191227,65.21],[20191230,66.23],[20191231,66.1],[20200102,65.96],[20200103,66.32],[20200106,66.51],[20200107,66.52],[20200108,65.3],[20200109,64.56],[20200110,65.26],[20200113,64.06],[20200114,64.61],[20200115,65.77],[20200116,65.34],[20200117,65.95],[20200120,66.31],[20200121,66.83],[20200122,66.65],[20200123,66.47],[20200124,67.7],[20200127,67.51],[20200128,66.36],[20200129,66.92],[20200130,66.97],[20200131,67.46],[20200203,66.39],[20200204,65.39],[20200205,65.29],[20200206,65.94],[20200207,65.49],[20200210,66.74],[20200211,67.03],[20200212,66.53],[20200213,67.21],[20200214,66.98],[20200217,67.11],[20200218,68.74],[20200219,70.09],[20200220,70.28],[20200221,72.28],[20200224,73],[20200225,70.68],[20200226,69.66],[20200227,66.43],[20200228,61.06],[20200302,61.79],[20200303,64.73],[20200304,65.97],[20200305,66.64],[20200306,65.79],[20200309,61.12],[20200310,60.5],[20200311,57.19],[20200312,52.3],[20200313,47.26],[20200316,49.23],[20200317,54.92],[20200318,48.68],[20200319,49.6],[20200320,48.88],[20200323,50.41],[20200324,57.51],[20200325,60.02],[20200326,58.3],[20200327,55.24],[20200330,54.93],[20200331,53.79],[20200401,54.91],[20200402,57.24],[20200403,57.55],[20200406,60.66],[20200407,60.71],[20200408,60.95],[20200409,65.86],[20200414,70.5],[20200415,69.13],[20200416,70.04],[20200417,68.39],[20200420,70.32],[20200421,69.74],[20200422,72.97],[20200423,76.58],[20200424,77.64],[20200427,78.59],[20200428,77],[20200429,77.72],[20200430,74.62],[20200504,76.69],[20200505,78.68],[20200506,77.38],[20200507,80.22],[20200511,78.45],[20200512,78.19],[20200513,78.19],[20200514,80.9],[20200515,84.74],[20200518,85.43],[20200519,86.11],[20200520,85.28],[20200522,83.46],[20200526,80.33],[20200527,78.21],[20200528,79.45],[20200529,79.99],[20200602,79.9],[20200603,76.52],[20200604,76.06],[20200605,74.27],[20200608,75.35],[20200609,75.4],[20200610,77.94],[20200611,76.01],[20200612,74.88],[20200615,76.42],[20200616,74.36],[20200617,75.27],[20200618,74.24],[20200619,76.98],[20200622,80.29],[20200624,80.37],[20200625,80.54],[20200626,81.11],[20200629,80.94],[20200630,84.43],[20200701,84.74],[20200702,83.53],[20200703,83.95],[20200706,84.07],[20200707,87.45],[20200708,90.35],[20200709,89.59],[20200710,89.09],[20200713,86.18],[20200714,87.76],[20200715,87.86],[20200716,86.7],[20200717,88.6],[20200720,91.29],[20200721,93.39],[20200722,93.89],[20200723,92.48],[20200724,93.73],[20200727,97.54],[20200728,97.45],[20200729,95.64],[20200730,93.5],[20200731,94.85],[20200803,95.41],[20200804,97.2],[20200805,98.45],[20200806,97.97],[20200807,94.94],[20200810,94.49],[20200811,87.84],[20200812,87.43],[20200813,89.62],[20200814,89.61],[20200817,93.61],[20200818,93.5],[20200819,90.12],[20200820,91.3],[20200821,90.39],[20200824,89.21],[20200825,88.75],[20200826,91.27],[20200827,89.85],[20200828,91.63],[20200901,90.77],[20200902,91.39],[20200903,90.83],[20200904,89.34],[20200907,89.74],[20200908,89.49],[20200909,92.68],[20200910,91.11],[20200911,90.27],[20200914,94.17],[20200915,94.66],[20200916,94.75],[20200917,93.12],[20200918,91.36],[20200921,87.69],[20200922,87.61],[20200923,83.28],[20200924,85.05],[20200925,85.11],[20200928,85.58],[20200929,86.56],[20200930,86.24],[20201001,86.82],[20201002,85.73],[20201005,86.47],[20201006,84.31],[20201007,84.93],[20201008,86.13],[20201009,89.83],[20201012,89.71],[20201013,89.17],[20201014,90.8],[20201015,89.68],[20201016,88.57],[20201019,87.07],[20201020,86.73],[20201021,87.48],[20201022,86.15],[20201023,84.79],[20201026,84.13],[20201027,84.79],[20201028,81.02],[20201029,81.54],[20201030,82.4],[20201102,84.87],[20201103,86.57],[20201104,84.53],[20201105,88.78],[20201106,89.52],[20201109,84.49],[20201110,81.7],[20201111,80.72],[20201112,81.29],[20201113,82.56],[20201116,81.91],[20201117,79.91],[20201118,77.89],[20201119,77.23],[20201120,77.52],[20201123,74.22],[20201124,72.37],[20201125,73.03],[20201126,73.87],[20201127,73.61],[20201130,73.68],[20201201,76.8],[20201202,76.33],[20201203,75.39],[20201204,74.7],[20201207,77.16],[20201208,77.45],[20201209,75.42],[20201210,75.36],[20201211,74.89],[20201214,73.14],[20201215,74.89],[20201216,75.97],[20201217,78.31],[20201218,77.16],[20201221,77.82],[20201222,74.91],[20201223,76.17],[20201229,75.71],[20201230,76.89],[20201231,76.22],[20210104,81.57],[20210105,82.16],[20210106,81.25],[20210107,80.93],[20210108,77.35],[20210111,76.03],[20210112,76.02],[20210113,75.89],[20210114,75.58],[20210115,73.36],[20210118,73.76],[20210119,73.69],[20210120,76.48],[20210121,75.7],[20210122,74.52],[20210125,74.35],[20210126,74.3],[20210127,71.96],[20210128,73.44],[20210129,73.06],[20210201,75.07],[20210202,73.67],[20210203,74.12],[20210204,72.59],[20210205,73.68],[20210208,74.36],[20210209,73.68],[20210210,73.85],[20210211,73.05],[20210212,72.47],[20210215,73.01],[20210216,71.3],[20210217,68.98],[20210218,67.94],[20210219,67.13],[20210222,69.86],[20210223,68.57],[20210224,69.11],[20210225,65.99],[20210226,64.55],[20210301,64.34],[20210302,66.17],[20210303,65.06],[20210304,64.85],[20210305,66.23],[20210308,66.34],[20210309,67.47],[20210310,67.77],[20210311,68.61],[20210312,68.26],[20210315,69.63],[20210316,69.45],[20210317,70.12],[20210318,70.25],[20210319,70.56],[20210322,70.11],[20210323,68.19],[20210324,68.07],[20210325,67.56],[20210326,68.75],[20210329,68.71],[20210330,66.61],[20210331,67.75],[20210401,70.44],[20210406,71.43],[20210407,70.63],[20210408,72.1],[20210409,72.58],[20210412,70.78],[20210413,71.77],[20210414,71.94],[20210415,73.83],[20210416,74.6],[20210419,74.37],[20210420,74.68],[20210421,76.13],[20210422,75.21],[20210423,74.63],[20210426,73.97],[20210427,72.82],[20210428,71.92],[20210429,71.06],[20210430,70.25],[20210504,72.37],[20210505,72.7],[20210506,74.63],[20210507,76.57],[20210510,76.16],[20210511,76.41],[20210512,75.01],[20210514,76.63],[20210517,79.84],[20210518,79.98],[20210519,78.88],[20210520,79.86],[20210521,79.07],[20210525,79.15],[20210526,79.67],[20210527,79.43],[20210528,79.58],[20210601,79.76],[20210602,79.88],[20210603,77.49],[20210604,78.38],[20210607,77.66],[20210608,76.67],[20210609,76.16],[20210610,77.69],[20210611,77.94],[20210614,77.41],[20210615,76.21],[20210616,74.97],[20210617,72.25],[20210618,70.8],[20210621,72.08],[20210622,71.77],[20210624,71.01],[20210625,70.94],[20210628,70.32],[20210629,69.61],[20210630,69.73],[20210701,70.11],[20210702,71.63],[20210705,71.44],[20210706,71.76],[20210707,71.99],[20210708,70.15],[20210709,71.55],[20210712,70.94],[20210713,71.63],[20210714,73.01],[20210715,73.57],[20210716,71.62],[20210719,69.85],[20210720,69.99],[20210721,70.83],[20210722,70.39],[20210723,69.94],[20210726,70.01],[20210727,69.87],[20210728,70.45],[20210729,72.24],[20210730,72.1],[20210802,72.21],[20210803,72.73],[20210804,72.67],[20210805,71.67],[20210806,69.54],[20210809,67.82],[20210810,66.91],[20210811,68.05],[20210812,66.97],[20210813,68.33],[20210816,68.13],[20210817,67.53],[20210818,66.36],[20210819,65.86],[20210820,65.62],[20210823,68.02],[20210824,68.04],[20210825,67.08],[20210826,66.52],[20210827,68.82],[20210831,68.36],[20210901,68.64],[20210902,68.22],[20210903,69.59],[20210906,69.79],[20210907,68.2],[20210908,67.43],[20210909,66.51],[20210910,65.78],[20210913,67.68],[20210914,68.05],[20210915,68.36],[20210916,66.29],[20210917,65.17],[20210920,64.95],[20210921,65.1],[20210922,65.52],[20210923,64.79],[20210924,63.69],[20210927,64.19],[20210928,62.56],[20210929,62.44],[20210930,63.81],[20211001,63.89],[20211004,64.6],[20211005,65.36],[20211006,66.03],[20211007,66.78],[20211008,67.03],[20211011,67.24],[20211012,68.17],[20211013,69.97],[20211014,71.92],[20211015,71.31],[20211018,70.6],[20211019,70.8],[20211020,71.66],[20211021,71.03],[20211022,71.8],[20211025,72.86],[20211026,72.2],[20211027,71.93],[20211028,71.32],[20211029,69.36],[20211102,68.55],[20211103,69.41],[20211104,69.2],[20211105,71.36],[20211108,72.01],[20211109,73],[20211110,74.62],[20211111,77.2],[20211112,77.27],[20211115,77.61],[20211116,77.39],[20211117,77.72],[20211118,77.27],[20211119,76.64],[20211122,74.79],[20211123,73.58],[20211124,73.27],[20211125,73.02],[20211126,71.69],[20211129,72],[20211130,70.79],[20211201,69.28],[20211202,67.94],[20211203,68.14],[20211206,69.45],[20211207,69.96],[20211208,70.19],[20211209,68.69],[20211210,68.47],[20211213,68.49],[20211214,67.95],[20211215,66.7],[20211216,69.51],[20211217,69.66],[20211220,69.77],[20211221,70.58],[20211222,70.99],[20211223,71.44],[20211229,71.38],[20211230,71.85],[20211231,72.73],[20220104,71.89],[20220105,70.91],[20220106,68.2],[20220107,68.52],[20220110,68.75],[20220111,70.17],[20220112,71.25],[20220113,69.92],[20220114,69.41],[20220117,69.27],[20220118,68.4],[20220119,72.57],[20220120,72.76],[20220121,71.12],[20220124,70.31],[20220125,71.02],[20220126,69.72],[20220127,66.91],[20220128,65.96],[20220131,67.74],[20220201,68.01],[20220202,68.04],[20220203,67.27],[20220204,66.56],[20220207,67.73],[20220208,69.08],[20220209,69.11],[20220210,67.65],[20220211,70.55],[20220214,72.69],[20220215,71.99],[20220216,73.36],[20220217,76.17],[20220218,75.81],[20220221,75.99],[20220222,75.79],[20220223,76.81],[20220224,76.77],[20220225,76.85],[20220228,77.46],[20220301,79.72],[20220302,80.32],[20220303,80.34],[20220304,84.2],[20220307,86.32],[20220308,87.11],[20220309,86.56],[20220310,86.49],[20220311,86.71],[20220314,83.39],[20220315,83.27],[20220316,82.69],[20220317,84.37],[20220318,84.54],[20220321,84.83],[20220322,84.66],[20220323,86.33],[20220324,86.41],[20220325,86.93],[20220328,85.18],[20220329,85.29],[20220330,85.7],[20220331,85.34],[20220401,86.82],[20220404,87.24],[20220405,86.14],[20220406,85.66],[20220407,86.4],[20220408,88.7],[20220411,88.76],[20220412,90.34],[20220413,92.05],[20220414,91.93],[20220419,90.93],[20220420,91.14],[20220421,86.97],[20220422,85.17],[20220425,82.51],[20220426,81.59],[20220427,81.59],[20220428,83.54],[20220429,83.28],[20220503,82.63],[20220504,84.4],[20220505,82.14],[20220506,81.24],[20220510,75.26],[20220511,74.99],[20220512,72.63],[20220513,74.09],[20220516,74.39],[20220517,74.13],[20220518,72.64],[20220519,76.09],[20220520,75.87],[20220523,75.78],[20220524,76.36],[20220525,76.79],[20220527,75.56],[20220530,76.28],[20220531,74.91],[20220601,74.66],[20220607,76.04],[20220608,75.31],[20220609,72.43],[20220610,76.14],[20220613,72.57],[20220614,70.5],[20220615,71.21],[20220616,73.58],[20220617,72.6],[20220620,71.32],[20220621,71.65],[20220622,70.77],[20220624,69.53],[20220627,68.02],[20220628,67.09],[20220629,65.91],[20220630,64.78],[20220701,65.91],[20220704,65.84],[20220705,64.67],[20220706,64.1],[20220707,65.06],[20220708,65.28],[20220711,64.39],[20220712,63.84],[20220713,64.83],[20220714,63.32],[20220715,62.35],[20220718,62.51],[20220719,62.65],[20220720,61.54],[20220721,62.82],[20220722,62.38],[20220725,61.1],[20220726,62.35],[20220727,63],[20220728,64.46],[20220729,65.12],[20220801,64.84],[20220802,64.1],[20220803,63.43],[20220804,65.17],[20220805,65.3],[20220808,66.75],[20220809,66.55],[20220810,67.13],[20220811,65.6],[20220812,66.47],[20220816,66.04],[20220817,64.11],[20220818,63.49],[20220819,63.37],[20220822,63.42],[20220823,64.75],[20220824,64.8],[20220825,65.36],[20220826,62.22],[20220830,60.08],[20220831,60.06],[20220901,57.7],[20220902,59.09],[20220905,59.78],[20220906,59.43],[20220907,61.15],[20220908,60.72],[20220909,62.57],[20220912,62.67],[20220913,60.83],[20220914,61.53],[20220915,59.88],[20220916,59.89],[20220920,59.57],[20220921,59.86],[20220922,59.74],[20220923,57.85],[20220926,55.98],[20220927,56.64],[20220928,60.46],[20220929,59.95],[20220930,61.18],[20221003,62.73],[20221004,63.68],[20221005,63.06],[20221006,63.87],[20221007,61.97],[20221010,61.3],[20221011,60.61],[20221012,60.65],[20221013,60.62],[20221014,57.92],[20221017,59.06],[20221018,59.2],[20221019,57.69],[20221020,58.18],[20221021,61.17],[20221024,59.57],[20221025,60.57],[20221026,61.59],[20221027,61.27],[20221028,61.05],[20221031,59.94],[20221102,58.78],[20221103,57.54],[20221104,61.27],[20221107,61.68],[20221108,64.48],[20221109,63.86],[20221110,68.87],[20221111,68.05],[20221114,67.31],[20221115,66.18],[20221116,65.04],[20221117,64.89],[20221118,64.84],[20221121,64.93],[20221122,66.97],[20221123,67.78],[20221124,67.99],[20221125,67.61],[20221128,64.59],[20221129,66.68],[20221130,68.68],[20221201,70.63],[20221202,70.23],[20221205,67.42],[20221206,67.48],[20221207,68.78],[20221208,69.55],[20221209,68.56],[20221212,67.55],[20221213,70.06],[20221214,69.35],[20221215,66.51],[20221216,67.08],[20221219,66.4],[20221220,68.17],[20221221,69.76],[20221222,68.46],[20221223,69.11],[20221228,68.56],[20221229,68.85],[20221230,68.2],[20230103,70.82],[20230104,73.51],[20230105,73.22],[20230106,76.68],[20230109,75.24],[20230110,75.36],[20230111,75.02],[20230112,76.02],[20230113,76.59],[20230116,76.61],[20230117,74.88],[20230118,73.76],[20230119,75.52],[20230120,76.76],[20230123,76.47],[20230124,77.32],[20230125,77.31],[20230126,76.72],[20230127,76.13],[20230130,74.71],[20230131,75.34],[20230201,76.08],[20230202,74.03],[20230203,71.02],[20230206,72.28],[20230207,73.9],[20230208,73.14],[20230209,71.11],[20230210,70.91],[20230213,70.89],[20230214,70.58],[20230215,69.01],[20230216,68.53],[20230217,68.25],[20230220,68.13],[20230221,67.43],[20230222,66.45],[20230223,66.18],[20230224,65.47],[20230227,66.1],[20230228,66.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,58€ |
| 2020 | 1.068,17€ |
| 2021 | 1.426,40€ |
| 2022 | 1.665,48€ |
| 2023 | 1.431,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,72% |
| 3 M | 8,79% |
| 6 M | 24,94% |
| lfd. Jahr | 9,82% |
| 1 Jahr | -12,18% |
| 3 Jahre | 35,59% |
| 5 Jahre | 67,37% |
| 10 Jahre | 27,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 385,39% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit vornehmlich in Aktien von Unternehmen, die im Goldabbau tätig sind. Der Fonds kann außerdem bis zu einem Drittel seines Werts in die Aktien von Unternehmen investieren, die im Abbau anderer Edelmetalle, Mineralien und Nichtedelmetalle tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| AGNICO EAGLE MINES LTD | 9,30% |
| Newcrest Mining Ltd | 9,30% |
| BARRICK GOLD CORP | 8,50% |
| NORTHERN STAR RESOURCES LTD | 6,10% |
| Zijin Mining Group Ltd | 5,10% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.6583 | 5.894200 |
| 03.2019 - 03.2020 | 5.0742 | 1.791300 |
| 03.2020 - 03.2021 | 33.5369 | 43.125500 |
| 03.2021 - 03.2022 | 16.7612 | 14.950500 |
| 03.2022 - 03.2023 | -14.0681 | -17.077500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,57% | 36,63% | 31,89% | 33,38% |
| Sharpe Ratio | -0,47 | 0,08 | 0,29 | 0,05 |
| Tracking Error | 5,28% | 8,23% | 8,05% | 7,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,98 | 0,98 | 0,95 |
| Treynor Ratio | -13,45 | 3,06 | 9,37 | 1,69 |
Die 10 größten Wertpapierbestände (31. 03. 2023)
| AGNICO EAGLE MINES LTD | 9,30% |
| Newcrest Mining Ltd | 9,30% |
| BARRICK GOLD CORP | 8,50% |
| NORTHERN STAR RESOURCES LTD | 6,10% |
| Zijin Mining Group Ltd | 5,10% |
| OceanaGold Corp | 4,90% |
| Wheaton Precious Metals Corp | 4,90% |
| Royal Gold Inc | 4,80% |
| Endeavour Mining PLC | 4,50% |
| NEWMONT CORP | 4,20% |
Länderverteilung (31. 03. 2023)
| Kanada | 48,70% |
| Australien | 26,30% |
| USA | 12,10% |
| Hongkong | 5,10% |
| Südafrika | 3,70% |
| Großbritannien | 3,10% |
| Kasse | 1,00% |
Branchenverteilung (31. 03. 2023)
| Gold | 89,70% |
| Silber | 6,50% |
| Kupfer | 2,80% |
| Kasse | 1,00% |
Assetverteilung (31. 03. 2023)
| Commodities | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (31. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6317KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8165KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,91% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr George Cheveley |
| Fondsgesellschaft: | Ninety One Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 26.11.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 436,00 Mio. EUR |