Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QYGQ
ISIN: LU0345780521
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (28. 03. 2024)
64,74 $
0,19 $ / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ninety One GSF - Global Gold Fund A Inc USD"},"ts":[[20190326,51.82],[20190327,51.25],[20190328,50.3],[20190329,49.89],[20190401,48.89],[20190402,49.06],[20190403,48.99],[20190404,49.64],[20190405,49.54],[20190408,50.15],[20190409,50.35],[20190410,50.12],[20190411,49.51],[20190412,49.09],[20190415,48.81],[20190416,48.12],[20190417,47.6],[20190418,47.26],[20190423,46.24],[20190424,46.71],[20190425,46.86],[20190426,47.74],[20190429,46.89],[20190430,46.64],[20190502,45.26],[20190503,45.77],[20190507,46.5],[20190508,46.11],[20190510,45.61],[20190513,46.53],[20190514,46.79],[20190515,46.9],[20190516,46.46],[20190517,46.83],[20190520,46.73],[20190521,46.87],[20190522,46.06],[20190523,46.32],[20190524,46.26],[20190528,45.98],[20190529,46.12],[20190531,48.61],[20190603,50.39],[20190604,50.58],[20190605,50.11],[20190606,50.64],[20190607,50.56],[20190611,49.67],[20190612,50.59],[20190613,51.19],[20190614,51.76],[20190617,52.02],[20190618,52.82],[20190619,53],[20190620,55.3],[20190621,55.44],[20190624,56.71],[20190625,56.33],[20190626,56.27],[20190627,55.89],[20190628,56.39],[20190701,54.09],[20190702,55.98],[20190703,56.5],[20190704,56.49],[20190705,55.87],[20190708,55.76],[20190709,55.94],[20190710,56.87],[20190711,56.92],[20190712,57.19],[20190715,57.53],[20190716,57.6],[20190717,59.37],[20190718,60.96],[20190719,61.75],[20190722,62.33],[20190723,62.44],[20190724,63.14],[20190725,61.94],[20190726,61.67],[20190729,62.45],[20190730,62.82],[20190731,60.83],[20190801,62.52],[20190802,63.11],[20190805,64.16],[20190806,64.19],[20190807,65.99],[20190808,67.1],[20190809,66.2],[20190812,65.36],[20190813,64.4],[20190814,63.93],[20190816,64.61],[20190819,63.34],[20190820,64.79],[20190821,64.35],[20190822,64.05],[20190823,66.12],[20190827,67.95],[20190828,68.45],[20190829,66.95],[20190830,67.51],[20190902,67.87],[20190903,69.21],[20190904,69.9],[20190905,66.53],[20190906,65.41],[20190909,63.55],[20190910,62.47],[20190911,62.83],[20190912,62.71],[20190913,60.39],[20190916,61.74],[20190917,63.29],[20190918,62.51],[20190919,63.02],[20190920,64.23],[20190923,65.69],[20190924,66.81],[20190925,64.96],[20190926,64.41],[20190927,62.78],[20190930,61.61],[20191001,61.75],[20191002,62.21],[20191003,62.28],[20191004,62.95],[20191007,62.73],[20191008,63.8],[20191009,63.54],[20191010,63.37],[20191011,61.17],[20191014,60.7],[20191015,59.39],[20191016,59.88],[20191017,60.15],[20191018,60.24],[20191021,59.06],[20191022,59.26],[20191023,59.87],[20191024,61.15],[20191025,61.89],[20191028,60.81],[20191029,60.98],[20191030,61.28],[20191031,62.22],[20191104,61.25],[20191105,60.64],[20191106,61.2],[20191107,60.6],[20191108,59.64],[20191111,59.7],[20191112,60.17],[20191113,60.8],[20191114,61.26],[20191115,60.99],[20191118,61.42],[20191119,61.56],[20191120,61.53],[20191121,60.61],[20191122,60.32],[20191125,59.54],[20191126,60.39],[20191127,60.76],[20191128,61.01],[20191129,61.78],[20191202,62.16],[20191203,62.85],[20191204,62.27],[20191205,62.42],[20191206,61.23],[20191209,61.06],[20191210,61.43],[20191211,62.6],[20191212,62.25],[20191213,61.92],[20191216,61.88],[20191217,61.03],[20191218,61.59],[20191219,61.92],[20191220,61.3],[20191223,62.94],[20191227,65.21],[20191230,66.23],[20191231,66.1],[20200102,65.96],[20200103,66.32],[20200106,66.51],[20200107,66.52],[20200108,65.3],[20200109,64.56],[20200110,65.26],[20200113,64.06],[20200114,64.61],[20200115,65.77],[20200116,65.34],[20200117,65.95],[20200120,66.31],[20200121,66.83],[20200122,66.65],[20200123,66.47],[20200124,67.7],[20200127,67.51],[20200128,66.36],[20200129,66.92],[20200130,66.97],[20200131,67.46],[20200203,66.39],[20200204,65.39],[20200205,65.29],[20200206,65.94],[20200207,65.49],[20200210,66.74],[20200211,67.03],[20200212,66.53],[20200213,67.21],[20200214,66.98],[20200217,67.11],[20200218,68.74],[20200219,70.09],[20200220,70.28],[20200221,72.28],[20200224,73],[20200225,70.68],[20200226,69.66],[20200227,66.43],[20200228,61.06],[20200302,61.79],[20200303,64.73],[20200304,65.97],[20200305,66.64],[20200306,65.79],[20200309,61.12],[20200310,60.5],[20200311,57.19],[20200312,52.3],[20200313,47.26],[20200316,49.23],[20200317,54.92],[20200318,48.68],[20200319,49.6],[20200320,48.88],[20200323,50.41],[20200324,57.51],[20200325,60.02],[20200326,58.3],[20200327,55.24],[20200330,54.93],[20200331,53.79],[20200401,54.91],[20200402,57.24],[20200403,57.55],[20200406,60.66],[20200407,60.71],[20200408,60.95],[20200409,65.86],[20200414,70.5],[20200415,69.13],[20200416,70.04],[20200417,68.39],[20200420,70.32],[20200421,69.74],[20200422,72.97],[20200423,76.58],[20200424,77.64],[20200427,78.59],[20200428,77],[20200429,77.72],[20200430,74.62],[20200504,76.69],[20200505,78.68],[20200506,77.38],[20200507,80.22],[20200511,78.45],[20200512,78.19],[20200513,78.19],[20200514,80.9],[20200515,84.74],[20200518,85.43],[20200519,86.11],[20200520,85.28],[20200522,83.46],[20200526,80.33],[20200527,78.21],[20200528,79.45],[20200529,79.99],[20200602,79.9],[20200603,76.52],[20200604,76.06],[20200605,74.27],[20200608,75.35],[20200609,75.4],[20200610,77.94],[20200611,76.01],[20200612,74.88],[20200615,76.42],[20200616,74.36],[20200617,75.27],[20200618,74.24],[20200619,76.98],[20200622,80.29],[20200624,80.37],[20200625,80.54],[20200626,81.11],[20200629,80.94],[20200630,84.43],[20200701,84.74],[20200702,83.53],[20200703,83.95],[20200706,84.07],[20200707,87.45],[20200708,90.35],[20200709,89.59],[20200710,89.09],[20200713,86.18],[20200714,87.76],[20200715,87.86],[20200716,86.7],[20200717,88.6],[20200720,91.29],[20200721,93.39],[20200722,93.89],[20200723,92.48],[20200724,93.73],[20200727,97.54],[20200728,97.45],[20200729,95.64],[20200730,93.5],[20200731,94.85],[20200803,95.41],[20200804,97.2],[20200805,98.45],[20200806,97.97],[20200807,94.94],[20200810,94.49],[20200811,87.84],[20200812,87.43],[20200813,89.62],[20200814,89.61],[20200817,93.61],[20200818,93.5],[20200819,90.12],[20200820,91.3],[20200821,90.39],[20200824,89.21],[20200825,88.75],[20200826,91.27],[20200827,89.85],[20200828,91.63],[20200901,90.77],[20200902,91.39],[20200903,90.83],[20200904,89.34],[20200907,89.74],[20200908,89.49],[20200909,92.68],[20200910,91.11],[20200911,90.27],[20200914,94.17],[20200915,94.66],[20200916,94.75],[20200917,93.12],[20200918,91.36],[20200921,87.69],[20200922,87.61],[20200923,83.28],[20200924,85.05],[20200925,85.11],[20200928,85.58],[20200929,86.56],[20200930,86.24],[20201001,86.82],[20201002,85.73],[20201005,86.47],[20201006,84.31],[20201007,84.93],[20201008,86.13],[20201009,89.83],[20201012,89.71],[20201013,89.17],[20201014,90.8],[20201015,89.68],[20201016,88.57],[20201019,87.07],[20201020,86.73],[20201021,87.48],[20201022,86.15],[20201023,84.79],[20201026,84.13],[20201027,84.79],[20201028,81.02],[20201029,81.54],[20201030,82.4],[20201102,84.87],[20201103,86.57],[20201104,84.53],[20201105,88.78],[20201106,89.52],[20201109,84.49],[20201110,81.7],[20201111,80.72],[20201112,81.29],[20201113,82.56],[20201116,81.91],[20201117,79.91],[20201118,77.89],[20201119,77.23],[20201120,77.52],[20201123,74.22],[20201124,72.37],[20201125,73.03],[20201126,73.87],[20201127,73.61],[20201130,73.68],[20201201,76.8],[20201202,76.33],[20201203,75.39],[20201204,74.7],[20201207,77.16],[20201208,77.45],[20201209,75.42],[20201210,75.36],[20201211,74.89],[20201214,73.14],[20201215,74.89],[20201216,75.97],[20201217,78.31],[20201218,77.16],[20201221,77.82],[20201222,74.91],[20201223,76.17],[20201229,75.71],[20201230,76.89],[20201231,76.22],[20210104,81.57],[20210105,82.16],[20210106,81.25],[20210107,80.93],[20210108,77.35],[20210111,76.03],[20210112,76.02],[20210113,75.89],[20210114,75.58],[20210115,73.36],[20210118,73.76],[20210119,73.69],[20210120,76.48],[20210121,75.7],[20210122,74.52],[20210125,74.35],[20210126,74.3],[20210127,71.96],[20210128,73.44],[20210129,73.06],[20210201,75.07],[20210202,73.67],[20210203,74.12],[20210204,72.59],[20210205,73.68],[20210208,74.36],[20210209,73.68],[20210210,73.85],[20210211,73.05],[20210212,72.47],[20210215,73.01],[20210216,71.3],[20210217,68.98],[20210218,67.94],[20210219,67.13],[20210222,69.86],[20210223,68.57],[20210224,69.11],[20210225,65.99],[20210226,64.55],[20210301,64.34],[20210302,66.17],[20210303,65.06],[20210304,64.85],[20210305,66.23],[20210308,66.34],[20210309,67.47],[20210310,67.77],[20210311,68.61],[20210312,68.26],[20210315,69.63],[20210316,69.45],[20210317,70.12],[20210318,70.25],[20210319,70.56],[20210322,70.11],[20210323,68.19],[20210324,68.07],[20210325,67.56],[20210326,68.75],[20210329,68.71],[20210330,66.61],[20210331,67.75],[20210401,70.44],[20210406,71.43],[20210407,70.63],[20210408,72.1],[20210409,72.58],[20210412,70.78],[20210413,71.77],[20210414,71.94],[20210415,73.83],[20210416,74.6],[20210419,74.37],[20210420,74.68],[20210421,76.13],[20210422,75.21],[20210423,74.63],[20210426,73.97],[20210427,72.82],[20210428,71.92],[20210429,71.06],[20210430,70.25],[20210504,72.37],[20210505,72.7],[20210506,74.63],[20210507,76.57],[20210510,76.16],[20210511,76.41],[20210512,75.01],[20210514,76.63],[20210517,79.84],[20210518,79.98],[20210519,78.88],[20210520,79.86],[20210521,79.07],[20210525,79.15],[20210526,79.67],[20210527,79.43],[20210528,79.58],[20210601,79.76],[20210602,79.88],[20210603,77.49],[20210604,78.38],[20210607,77.66],[20210608,76.67],[20210609,76.16],[20210610,77.69],[20210611,77.94],[20210614,77.41],[20210615,76.21],[20210616,74.97],[20210617,72.25],[20210618,70.8],[20210621,72.08],[20210622,71.77],[20210624,71.01],[20210625,70.94],[20210628,70.32],[20210629,69.61],[20210630,69.73],[20210701,70.11],[20210702,71.63],[20210705,71.44],[20210706,71.76],[20210707,71.99],[20210708,70.15],[20210709,71.55],[20210712,70.94],[20210713,71.63],[20210714,73.01],[20210715,73.57],[20210716,71.62],[20210719,69.85],[20210720,69.99],[20210721,70.83],[20210722,70.39],[20210723,69.94],[20210726,70.01],[20210727,69.87],[20210728,70.45],[20210729,72.24],[20210730,72.1],[20210802,72.21],[20210803,72.73],[20210804,72.67],[20210805,71.67],[20210806,69.54],[20210809,67.82],[20210810,66.91],[20210811,68.05],[20210812,66.97],[20210813,68.33],[20210816,68.13],[20210817,67.53],[20210818,66.36],[20210819,65.86],[20210820,65.62],[20210823,68.02],[20210824,68.04],[20210825,67.08],[20210826,66.52],[20210827,68.82],[20210831,68.36],[20210901,68.64],[20210902,68.22],[20210903,69.59],[20210906,69.79],[20210907,68.2],[20210908,67.43],[20210909,66.51],[20210910,65.78],[20210913,67.68],[20210914,68.05],[20210915,68.36],[20210916,66.29],[20210917,65.17],[20210920,64.95],[20210921,65.1],[20210922,65.52],[20210923,64.79],[20210924,63.69],[20210927,64.19],[20210928,62.56],[20210929,62.44],[20210930,63.81],[20211001,63.89],[20211004,64.6],[20211005,65.36],[20211006,66.03],[20211007,66.78],[20211008,67.03],[20211011,67.24],[20211012,68.17],[20211013,69.97],[20211014,71.92],[20211015,71.31],[20211018,70.6],[20211019,70.8],[20211020,71.66],[20211021,71.03],[20211022,71.8],[20211025,72.86],[20211026,72.2],[20211027,71.93],[20211028,71.32],[20211029,69.36],[20211102,68.55],[20211103,69.41],[20211104,69.2],[20211105,71.36],[20211108,72.01],[20211109,73],[20211110,74.62],[20211111,77.2],[20211112,77.27],[20211115,77.61],[20211116,77.39],[20211117,77.72],[20211118,77.27],[20211119,76.64],[20211122,74.79],[20211123,73.58],[20211124,73.27],[20211125,73.02],[20211126,71.69],[20211129,72],[20211130,70.79],[20211201,69.28],[20211202,67.94],[20211203,68.14],[20211206,69.45],[20211207,69.96],[20211208,70.19],[20211209,68.69],[20211210,68.47],[20211213,68.49],[20211214,67.95],[20211215,66.7],[20211216,69.51],[20211217,69.66],[20211220,69.77],[20211221,70.58],[20211222,70.99],[20211223,71.44],[20211229,71.38],[20211230,71.85],[20211231,72.73],[20220104,71.89],[20220105,70.91],[20220106,68.2],[20220107,68.52],[20220110,68.75],[20220111,70.17],[20220112,71.25],[20220113,69.92],[20220114,69.41],[20220117,69.27],[20220118,68.4],[20220119,72.57],[20220120,72.76],[20220121,71.12],[20220124,70.31],[20220125,71.02],[20220126,69.72],[20220127,66.91],[20220128,65.96],[20220131,67.74],[20220201,68.01],[20220202,68.04],[20220203,67.27],[20220204,66.56],[20220207,67.73],[20220208,69.08],[20220209,69.11],[20220210,67.65],[20220211,70.55],[20220214,72.69],[20220215,71.99],[20220216,73.36],[20220217,76.17],[20220218,75.81],[20220221,75.99],[20220222,75.79],[20220223,76.81],[20220224,76.77],[20220225,76.85],[20220228,77.46],[20220301,79.72],[20220302,80.32],[20220303,80.34],[20220304,84.2],[20220307,86.32],[20220308,87.11],[20220309,86.56],[20220310,86.49],[20220311,86.71],[20220314,83.39],[20220315,83.27],[20220316,82.69],[20220317,84.37],[20220318,84.54],[20220321,84.83],[20220322,84.66],[20220323,86.33],[20220324,86.41],[20220325,86.93],[20220328,85.18],[20220329,85.29],[20220330,85.7],[20220331,85.34],[20220401,86.82],[20220404,87.24],[20220405,86.14],[20220406,85.66],[20220407,86.4],[20220408,88.7],[20220411,88.76],[20220412,90.34],[20220413,92.05],[20220414,91.93],[20220419,90.93],[20220420,91.14],[20220421,86.97],[20220422,85.17],[20220425,82.51],[20220426,81.59],[20220427,81.59],[20220428,83.54],[20220429,83.28],[20220503,82.63],[20220504,84.4],[20220505,82.14],[20220506,81.24],[20220510,75.26],[20220511,74.99],[20220512,72.63],[20220513,74.09],[20220516,74.39],[20220517,74.13],[20220518,72.64],[20220519,76.09],[20220520,75.87],[20220523,75.78],[20220524,76.36],[20220525,76.79],[20220527,75.56],[20220530,76.28],[20220531,74.91],[20220601,74.66],[20220607,76.04],[20220608,75.31],[20220609,72.43],[20220610,76.14],[20220613,72.57],[20220614,70.5],[20220615,71.21],[20220616,73.58],[20220617,72.6],[20220620,71.32],[20220621,71.65],[20220622,70.77],[20220624,69.53],[20220627,68.02],[20220628,67.09],[20220629,65.91],[20220630,64.78],[20220701,65.91],[20220704,65.84],[20220705,64.67],[20220706,64.1],[20220707,65.06],[20220708,65.28],[20220711,64.39],[20220712,63.84],[20220713,64.83],[20220714,63.32],[20220715,62.35],[20220718,62.51],[20220719,62.65],[20220720,61.54],[20220721,62.82],[20220722,62.38],[20220725,61.1],[20220726,62.35],[20220727,63],[20220728,64.46],[20220729,65.12],[20220801,64.84],[20220802,64.1],[20220803,63.43],[20220804,65.17],[20220805,65.3],[20220808,66.75],[20220809,66.55],[20220810,67.13],[20220811,65.6],[20220812,66.47],[20220816,66.04],[20220817,64.11],[20220818,63.49],[20220819,63.37],[20220822,63.42],[20220823,64.75],[20220824,64.8],[20220825,65.36],[20220826,62.22],[20220830,60.08],[20220831,60.06],[20220901,57.7],[20220902,59.09],[20220905,59.78],[20220906,59.43],[20220907,61.15],[20220908,60.72],[20220909,62.57],[20220912,62.67],[20220913,60.83],[20220914,61.53],[20220915,59.88],[20220916,59.89],[20220920,59.57],[20220921,59.86],[20220922,59.74],[20220923,57.85],[20220926,55.98],[20220927,56.64],[20220928,60.46],[20220929,59.95],[20220930,61.18],[20221003,62.73],[20221004,63.68],[20221005,63.06],[20221006,63.87],[20221007,61.97],[20221010,61.3],[20221011,60.61],[20221012,60.65],[20221013,60.62],[20221014,57.92],[20221017,59.06],[20221018,59.2],[20221019,57.69],[20221020,58.18],[20221021,61.17],[20221024,59.57],[20221025,60.57],[20221026,61.59],[20221027,61.27],[20221028,61.05],[20221031,59.94],[20221102,58.78],[20221103,57.54],[20221104,61.27],[20221107,61.68],[20221108,64.48],[20221109,63.86],[20221110,68.87],[20221111,68.05],[20221114,67.31],[20221115,66.18],[20221116,65.04],[20221117,64.89],[20221118,64.84],[20221121,64.93],[20221122,66.97],[20221123,67.78],[20221124,67.99],[20221125,67.61],[20221128,64.59],[20221129,66.68],[20221130,68.68],[20221201,70.63],[20221202,70.23],[20221205,67.42],[20221206,67.48],[20221207,68.78],[20221208,69.55],[20221209,68.56],[20221212,67.55],[20221213,70.06],[20221214,69.35],[20221215,66.51],[20221216,67.08],[20221219,66.4],[20221220,68.17],[20221221,69.76],[20221222,68.46],[20221223,69.11],[20221228,68.56],[20221229,68.85],[20221230,68.2],[20230103,70.82],[20230104,73.51],[20230105,73.22],[20230106,76.68],[20230109,75.24],[20230110,75.36],[20230111,75.02],[20230112,76.02],[20230113,76.59],[20230116,76.61],[20230117,74.88],[20230118,73.76],[20230119,75.52],[20230120,76.76],[20230123,76.47],[20230124,77.32],[20230125,77.31],[20230126,76.72],[20230127,76.13],[20230130,74.71],[20230131,75.34],[20230201,76.08],[20230202,74.03],[20230203,71.02],[20230206,72.28],[20230207,73.9],[20230208,73.14],[20230209,71.11],[20230210,70.91],[20230213,70.89],[20230214,70.58],[20230215,69.01],[20230216,68.53],[20230217,68.25],[20230220,68.13],[20230221,67.43],[20230222,66.45],[20230223,66.18],[20230224,65.47],[20230227,66.1],[20230228,66.44],[20230301,67.74],[20230302,68.71],[20230303,69.58],[20230306,68.37],[20230307,65.31],[20230308,65.6],[20230309,65.17],[20230310,65.85],[20230313,69.09],[20230314,69.99],[20230315,70.12],[20230316,69.68],[20230317,72.07],[20230320,73.27],[20230321,70.82],[20230322,71.68],[20230323,72.34],[20230324,73.94],[20230327,73.94],[20230328,74.67],[20230329,74.9],[20230330,75.31],[20230331,75.17],[20230403,76.04],[20230404,78.3],[20230405,78.41],[20230406,79.23],[20230411,79.85],[20230412,80.37],[20230413,82.17],[20230414,80.69],[20230417,79.44],[20230418,79.87],[20230419,79.24],[20230420,78.64],[20230421,77.55],[20230424,77.27],[20230425,76.69],[20230426,76.47],[20230427,77.38],[20230428,76.9],[20230502,78.68],[20230503,78.88],[20230504,80.94],[20230505,81.5],[20230510,80.18],[20230511,77.46],[20230512,76.68],[20230515,78.3],[20230516,76.4],[20230517,76.2],[20230519,74.58],[20230522,74.32],[20230523,73.95],[20230524,72.07],[20230525,70.88],[20230526,70.9],[20230530,70.68],[20230531,72.23],[20230601,74.94],[20230602,73.76],[20230605,74.24],[20230606,73.99],[20230607,73.19],[20230608,73.37],[20230609,72.86],[20230612,72.99],[20230613,71.98],[20230614,71.99],[20230615,71.88],[20230616,71.93],[20230619,72.08],[20230620,70.15],[20230621,69.84],[20230622,68.6],[20230626,69.21],[20230627,68.44],[20230628,67.77],[20230629,67.86],[20230630,69.42],[20230703,70.04],[20230704,70.7],[20230705,69.82],[20230706,67.73],[20230707,68.24],[20230710,68.87],[20230711,69.7],[20230712,72.82],[20230713,73.07],[20230714,72.32],[20230717,72.06],[20230718,72.83],[20230719,72.58],[20230720,70.81],[20230721,70.91],[20230724,70.79],[20230725,71.99],[20230726,72.08],[20230727,69.62],[20230728,70.49],[20230731,71.88],[20230801,70.81],[20230802,68.1],[20230803,68.47],[20230804,68.59],[20230807,68.15],[20230808,67.49],[20230809,67.29],[20230810,66.99],[20230811,67.5],[20230814,67.18],[20230816,64.59],[20230817,63.81],[20230818,64.27],[20230821,64.05],[20230822,64.72],[20230823,67.3],[20230824,66.88],[20230825,66.37],[20230829,69.09],[20230830,68.8],[20230831,68.48],[20230901,68.05],[20230904,68.48],[20230905,67.13],[20230906,66.92],[20230907,66.75],[20230908,67.23],[20230911,67.66],[20230912,67.98],[20230913,67.56],[20230914,68.56],[20230915,69.91],[20230918,69.76],[20230919,69.12],[20230920,69.84],[20230921,68.43],[20230922,68.14],[20230925,67.61],[20230926,65.87],[20230927,64.57],[20230928,64.33],[20230929,64.18],[20231002,62.78],[20231003,62.17],[20231004,61.65],[20231005,62.44],[20231006,63.64],[20231009,65.29],[20231010,65.77],[20231011,66.13],[20231012,64.82],[20231013,67.5],[20231016,68.33],[20231017,68.91],[20231018,68.9],[20231019,69.51],[20231020,69.28],[20231023,68.56],[20231024,68.55],[20231025,67.58],[20231026,67.31],[20231027,68.14],[20231030,67.84],[20231031,66.34],[20231102,65.97],[20231103,68.34],[20231106,67.86],[20231107,66.79],[20231108,65.19],[20231109,64.66],[20231110,63.77],[20231113,63.4],[20231114,65.9],[20231115,65.14],[20231116,65.57],[20231117,65.8],[20231120,65.39],[20231121,66.48],[20231122,66.9],[20231123,66.49],[20231124,66.72],[20231127,67.63],[20231128,70.18],[20231129,70.99],[20231130,71.62],[20231201,73.24],[20231204,72.4],[20231205,71.01],[20231206,70.86],[20231207,70.86],[20231208,69.48],[20231211,68.78],[20231212,67.5],[20231213,70.42],[20231214,71.65],[20231215,71.29],[20231218,71.43],[20231219,72.96],[20231220,72.09],[20231221,72.64],[20231222,72.84],[20231227,73.42],[20231228,72.23],[20231229,71.68],[20240102,70.99],[20240103,69.25],[20240104,68.28],[20240105,68.58],[20240108,68.18],[20240109,67.6],[20240110,67.22],[20240111,66.48],[20240112,68.25],[20240115,68.21],[20240116,66.35],[20240117,63.68],[20240118,63.92],[20240119,64.01],[20240122,63.84],[20240123,64.75],[20240124,64.68],[20240125,65.41],[20240126,65.29],[20240129,65.6],[20240130,65.74],[20240131,65.33],[20240201,67.37],[20240202,65.04],[20240205,64.1],[20240206,64.42],[20240207,63.78],[20240208,63.49],[20240209,62.85],[20240212,63.14],[20240213,59.41],[20240214,59.99],[20240215,61.36],[20240216,61.63],[20240219,61.66],[20240220,61.91],[20240221,61.78],[20240222,60.52],[20240223,60.61],[20240226,59.89],[20240227,59.24],[20240228,58.78],[20240229,59.96],[20240301,62.17],[20240304,64.34],[20240305,65.86],[20240306,66.97],[20240307,68.25],[20240308,67.77],[20240311,68.1],[20240312,67.86],[20240313,68.59],[20240314,68.35],[20240315,68.24],[20240318,67.97],[20240319,67.38],[20240320,69.28],[20240321,68.94],[20240322,68.59],[20240325,69.12],[20240326,69.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20190326,179.96],[20190327,179.49],[20190328,176.57],[20190329,173.94],[20190330,173.94],[20190331,173.94],[20190401,172.01],[20190402,171.01],[20190403,171],[20190404,171.81],[20190405,172.89],[20190406,172.89],[20190407,172.89],[20190408,173.81],[20190409,174.74],[20190410,174.56],[20190411,172.47],[20190412,170.21],[20190413,170.21],[20190414,170.21],[20190415,169.02],[20190416,167.34],[20190417,165.46],[20190418,164.23],[20190419,164.23],[20190420,164.23],[20190421,164.23],[20190422,164.16],[20190423,160.84],[20190424,161.12],[20190425,162.12],[20190426,163.9],[20190427,163.9],[20190428,163.9],[20190429,163.47],[20190430,161.6],[20190501,161.37],[20190502,157.97],[20190503,157.9],[20190504,157.9],[20190505,157.9],[20190506,157.96],[20190507,159.1],[20190508,159.48],[20190509,159.04],[20190510,157.62],[20190511,157.62],[20190512,157.62],[20190513,159.07],[20190514,160.92],[20190515,161.1],[20190516,160.66],[20190517,160.4],[20190518,160.4],[20190519,160.4],[20190520,160.6],[20190521,160.48],[20190522,159.09],[20190523,158.48],[20190524,158.17],[20190525,158.17],[20190526,158.17],[20190527,158.11],[20190528,157.86],[20190529,158.08],[20190530,158.54],[20190531,163.03],[20190601,163.03],[20190602,163.03],[20190603,168.5],[20190604,171.38],[20190605,171.01],[20190606,171.67],[20190607,171.7],[20190608,171.7],[20190609,171.7],[20190610,171.16],[20190611,168.76],[20190612,170.61],[20190613,173.17],[20190614,175.09],[20190615,175.09],[20190616,175.09],[20190617,175.76],[20190618,177.73],[20190619,178.76],[20190620,183.32],[20190621,187.54],[20190622,187.54],[20190623,187.54],[20190624,189.75],[20190625,190.69],[20190626,189.93],[20190627,189.36],[20190628,189.78],[20190629,189.78],[20190630,189.78],[20190701,188.44],[20190702,189.08],[20190703,191.5],[20190704,192.2],[20190705,191.29],[20190706,191.29],[20190707,191.29],[20190708,191.02],[20190709,191.34],[20190710,193.76],[20190711,195.17],[20190712,194.99],[20190713,194.99],[20190714,194.99],[20190715,196.29],[20190716,197.13],[20190717,200.4],[20190718,206.95],[20190719,210.78],[20190720,210.78],[20190721,210.78],[20190722,212.47],[20190723,213.18],[20190724,213.9],[20190725,213.07],[20190726,211.02],[20190727,211.02],[20190728,211.02],[20190729,211.98],[20190730,213.52],[20190731,210.18],[20190801,209.2],[20190802,213.55],[20190803,213.55],[20190804,213.55],[20190805,214.35],[20190806,216.7],[20190807,221.01],[20190808,224.6],[20190809,224.68],[20190810,224.68],[20190811,224.68],[20190812,222.77],[20190813,220],[20190814,217.89],[20190815,218.82],[20190816,218.87],[20190817,218.87],[20190818,218.87],[20190819,214.93],[20190820,216.81],[20190821,218.17],[20190822,217.48],[20190823,220.81],[20190824,220.81],[20190825,220.81],[20190826,224.07],[20190827,228.14],[20190828,231.63],[20190829,229.51],[20190830,228.26],[20190831,228.26],[20190901,228.26],[20190902,229.14],[20190903,231.85],[20190904,234.14],[20190905,229.41],[20190906,222.94],[20190907,222.94],[20190908,222.94],[20190909,217.71],[20190910,213.6],[20190911,214.41],[20190912,214.66],[20190913,209.55],[20190914,209.55],[20190915,209.55],[20190916,210.08],[20190917,213.56],[20190918,213.78],[20190919,213.45],[20190920,217.11],[20190921,217.11],[20190922,217.11],[20190923,221.87],[20190924,225.43],[20190925,223.76],[20190926,219.93],[20190927,215.84],[20190928,215.84],[20190929,215.84],[20190930,211.11],[20191001,208.61],[20191002,210],[20191003,210.63],[20191004,211.96],[20191005,211.96],[20191006,211.96],[20191007,212.48],[20191008,214.26],[20191009,215.25],[20191010,213.37],[20191011,209.74],[20191012,209.74],[20191013,209.74],[20191014,206.56],[20191015,203.81],[20191016,202.33],[20191017,203.94],[20191018,205.29],[20191019,205.29],[20191020,205.29],[20191021,203.27],[20191022,201.71],[20191023,202.81],[20191024,205.98],[20191025,209.77],[20191026,209.77],[20191027,209.77],[20191028,208.88],[20191029,207.64],[20191030,208.74],[20191031,211.91],[20191101,212.35],[20191102,212.35],[20191103,212.35],[20191104,212.31],[20191105,209.83],[20191106,209.28],[20191107,207.29],[20191108,203.82],[20191109,203.82],[20191110,203.82],[20191111,202.95],[20191112,203.87],[20191113,205.96],[20191114,207.85],[20191115,207.3],[20191116,207.3],[20191117,207.3],[20191118,207.15],[20191119,208.38],[20191120,208.84],[20191121,206.63],[20191122,204.7],[20191123,204.7],[20191124,204.7],[20191125,203.24],[20191126,204.04],[20191127,206.28],[20191128,206.91],[20191129,208.95],[20191130,208.95],[20191201,208.95],[20191202,210.15],[20191203,212.82],[20191204,213.9],[20191205,214.06],[20191206,212.03],[20191207,212.03],[20191208,212.03],[20191209,209.83],[20191210,209.92],[20191211,212.8],[20191212,214.23],[20191213,213.5],[20191214,213.5],[20191215,213.5],[20191216,213.42],[20191217,211.68],[20191218,212.12],[20191219,213],[20191220,212.42],[20191221,212.42],[20191222,212.42],[20191223,214.46],[20191224,216.85],[20191225,216.85],[20191226,216.89],[20191227,224.93],[20191228,224.93],[20191229,224.93],[20191230,227.11],[20191231,228.6],[20200101,228.6],[20200102,229.86],[20200103,230.43],[20200104,230.43],[20200105,230.43],[20200106,230.01],[20200107,229.77],[20200108,228.1],[20200109,223.13],[20200110,223.68],[20200111,223.68],[20200112,223.68],[20200113,221.99],[20200114,221.15],[20200115,224.07],[20200116,224.85],[20200117,224.98],[20200118,224.98],[20200119,224.98],[20200120,225.44],[20200121,226.5],[20200122,226.89],[20200123,226.21],[20200124,228.21],[20200125,228.21],[20200126,228.21],[20200127,229.32],[20200128,226.56],[20200129,225.9],[20200130,227.6],[20200131,228.1],[20200201,228.1],[20200202,228.1],[20200203,226.72],[20200204,223.67],[20200205,222.54],[20200206,223.98],[20200207,224.31],[20200208,224.31],[20200209,224.31],[20200210,224.75],[20200211,226.77],[20200212,226.26],[20200213,227.21],[20200214,227.79],[20200215,227.79],[20200216,227.79],[20200217,227.77],[20200218,231.68],[20200219,237.74],[20200220,239.86],[20200221,243.21],[20200222,243.21],[20200223,243.21],[20200224,247.24],[20200225,242.41],[20200226,236.99],[20200227,228.94],[20200228,212.29],[20200229,212.29],[20200301,212.29],[20200302,205.99],[20200303,212.32],[20200304,217.45],[20200305,219.62],[20200306,218.34],[20200307,218.34],[20200308,218.34],[20200309,206.72],[20200310,200.8],[20200311,193.39],[20200312,175],[20200313,160.47],[20200314,160.47],[20200315,160.47],[20200316,154.4],[20200317,168.18],[20200318,166.96],[20200319,161.12],[20200320,161.57],[20200321,161.57],[20200322,161.57],[20200323,160.93],[20200324,175.73],[20200325,188.57],[20200326,191.39],[20200327,183.46],[20200328,183.46],[20200329,183.46],[20200330,178.2],[20200331,174.57],[20200401,175.09],[20200402,181],[20200403,184.15],[20200404,184.15],[20200405,184.15],[20200406,190.05],[20200407,193.4],[20200408,194.18],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.84],[20200414,223.71],[20200415,223.64],[20200416,224.5],[20200417,222.35],[20200418,222.35],[20200419,222.35],[20200420,222.37],[20200421,223.3],[20200422,229.61],[20200423,241.22],[20200424,245.91],[20200425,245.91],[20200426,245.91],[20200427,247.46],[20200428,247.06],[20200429,249.05],[20200430,245.28],[20200501,244.42],[20200502,244.42],[20200503,244.42],[20200504,245.11],[20200505,250.23],[20200506,250.19],[20200507,252.99],[20200508,255.75],[20200509,255.75],[20200510,255.75],[20200511,253.39],[20200512,251.26],[20200513,250.45],[20200514,254.7],[20200515,263.94],[20200516,263.94],[20200517,263.94],[20200518,270.25],[20200519,272.25],[20200520,274.29],[20200521,273.31],[20200522,269.2],[20200523,269.2],[20200524,269.2],[20200525,268.95],[20200526,263.12],[20200527,255.87],[20200528,256.01],[20200529,258.02],[20200530,258.02],[20200531,258.02],[20200601,259.6],[20200602,263.15],[20200603,253.95],[20200604,250.16],[20200605,247.5],[20200606,247.5],[20200607,247.5],[20200608,247.87],[20200609,249.04],[20200610,253.23],[20200611,252.25],[20200612,247.87],[20200613,247.87],[20200614,247.87],[20200615,247.93],[20200616,247.74],[20200617,247.43],[20200618,246.16],[20200619,249.42],[20200620,249.42],[20200621,249.42],[20200622,258.55],[20200623,260.89],[20200624,264.83],[20200625,264.25],[20200626,265.52],[20200627,265.52],[20200628,265.52],[20200629,267.71],[20200630,274.21],[20200701,279.22],[20200702,278.54],[20200703,278.8],[20200704,278.8],[20200705,278.8],[20200706,279.31],[20200707,284.77],[20200708,292.95],[20200709,296.93],[20200710,296.49],[20200711,296.49],[20200712,296.49],[20200713,290.98],[20200714,288.55],[20200715,292.13],[20200716,290.91],[20200717,292.78],[20200718,292.78],[20200719,292.78],[20200720,300.93],[20200721,308.72],[20200722,311.96],[20200723,312.39],[20200724,312.18],[20200725,312.18],[20200726,312.18],[20200727,320.53],[20200728,324.16],[20200729,321.56],[20200730,314.62],[20200731,313.91],[20200801,313.91],[20200802,313.91],[20200803,317.89],[20200804,322.25],[20200805,329.38],[20200806,330.52],[20200807,324.35],[20200808,324.35],[20200809,324.35],[20200810,320.75],[20200811,307.08],[20200812,298.54],[20200813,302.08],[20200814,306.06],[20200815,306.06],[20200816,306.06],[20200817,313.27],[20200818,318.29],[20200819,311.6],[20200820,309.5],[20200821,308.99],[20200822,308.99],[20200823,308.99],[20200824,304.91],[20200825,302.4],[20200826,305.66],[20200827,306.85],[20200828,308.1],[20200829,308.1],[20200830,308.1],[20200831,311.64],[20200901,311.93],[20200902,311.6],[20200903,310.93],[20200904,307.63],[20200905,307.63],[20200906,307.63],[20200907,306.85],[20200908,306.01],[20200909,310.62],[20200910,312.72],[20200911,309.64],[20200912,309.64],[20200913,309.64],[20200914,314.27],[20200915,321.12],[20200916,322.89],[20200917,320.46],[20200918,317.19],[20200919,317.19],[20200920,317.19],[20200921,308.35],[20200922,302.76],[20200923,293.34],[20200924,289.15],[20200925,291.35],[20200926,291.35],[20200927,291.35],[20200928,292.62],[20200929,294.72],[20200930,294.81],[20201001,296.27],[20201002,295.3],[20201003,295.3],[20201004,295.3],[20201005,295.6],[20201006,293.08],[20201007,290.15],[20201008,292.39],[20201009,301.44],[20201010,301.44],[20201011,301.44],[20201012,307.7],[20201013,306.49],[20201014,308.38],[20201015,308.7],[20201016,305.53],[20201017,305.53],[20201018,305.53],[20201019,300.7],[20201020,297.66],[20201021,299.84],[20201022,299.25],[20201023,294.94],[20201024,294.94],[20201025,294.94],[20201026,292.13],[20201027,291.28],[20201028,284],[20201029,279.05],[20201030,281.64],[20201031,281.64],[20201101,281.64],[20201102,288.26],[20201103,294.17],[20201104,292.73],[20201105,300.19],[20201106,309.84],[20201107,309.84],[20201108,309.84],[20201109,302.53],[20201110,290.31],[20201111,285.05],[20201112,284.26],[20201113,286.85],[20201114,286.85],[20201115,286.85],[20201116,287.34],[20201117,282.43],[20201118,276.57],[20201119,272.26],[20201120,272.32],[20201121,272.32],[20201122,272.32],[20201123,268.01],[20201124,259.67],[20201125,258.67],[20201126,261.18],[20201127,262.64],[20201128,262.64],[20201129,262.64],[20201130,262.59],[20201201,268.89],[20201202,272.07],[20201203,270.14],[20201204,268.23],[20201205,268.23],[20201206,268.23],[20201207,272.18],[20201208,275.53],[20201209,272.55],[20201210,268.98],[20201211,267.54],[20201212,267.54],[20201213,267.54],[20201214,263.83],[20201215,265.06],[20201216,269.96],[20201217,278.19],[20201218,279.23],[20201219,279.23],[20201220,279.23],[20201221,278.45],[20201222,274.26],[20201223,273.75],[20201224,274.27],[20201225,274.27],[20201226,274.27],[20201227,274.27],[20201228,275.79],[20201229,274.91],[20201230,277.89],[20201231,277.88],[20210101,277.88],[20210102,277.88],[20210103,277.88],[20210104,288.77],[20210105,295.95],[20210106,294.65],[20210107,294.26],[20210108,287.26],[20210109,287.26],[20210110,287.26],[20210111,279.19],[20210112,276.99],[20210113,276.43],[20210114,275.38],[20210115,270.9],[20210116,270.9],[20210117,270.9],[20210118,267.93],[20210119,267.84],[20210120,272.94],[20210121,275.1],[20210122,271.38],[20210123,271.38],[20210124,271.38],[20210125,269.32],[20210126,268.2],[20210127,262.98],[20210128,262.58],[20210129,266],[20210130,266],[20210131,266],[20210201,272.73],[20210202,272.73],[20210203,269.44],[20210204,267.35],[20210205,268.45],[20210206,268.45],[20210207,268.45],[20210208,272.55],[20210209,273.05],[20210210,273.25],[20210211,271.47],[20210212,269.19],[20210213,269.19],[20210214,269.19],[20210215,269.4],[20210216,267.96],[20210217,262.64],[20210218,257.16],[20210219,254.63],[20210220,254.63],[20210221,254.63],[20210222,259.85],[20210223,261.6],[20210224,261.63],[20210225,257.87],[20210226,249.87],[20210227,249.87],[20210228,249.87],[20210301,246.26],[20210302,248.39],[20210303,248.97],[20210304,245.98],[20210305,247.46],[20210306,247.46],[20210307,247.46],[20210308,249],[20210309,251.63],[20210310,254.7],[20210311,256.52],[20210312,257.5],[20210313,257.5],[20210314,257.5],[20210315,261],[20210316,262.56],[20210317,264.51],[20210318,265.91],[20210319,265.96],[20210320,265.96],[20210321,265.96],[20210322,264.5],[20210323,259.78],[20210324,256.68],[20210325,254.48],[20210326,256.63],[20210327,256.63],[20210328,256.63],[20210329,257.77],[20210330,253.76],[20210331,253.36],[20210401,260.42],[20210402,260.42],[20210403,260.42],[20210404,260.42],[20210405,260.46],[20210406,266.91],[20210407,266.61],[20210408,269.05],[20210409,271.51],[20210410,271.51],[20210411,271.51],[20210412,268.63],[20210413,268.23],[20210414,268.51],[20210415,272.28],[20210416,277.56],[20210417,277.56],[20210418,277.56],[20210419,277.18],[20210420,276.55],[20210421,280.1],[20210422,280.11],[20210423,277.7],[20210424,277.7],[20210425,277.7],[20210426,276.14],[20210427,273.76],[20210428,271.24],[20210429,269.05],[20210430,266.38],[20210501,266.38],[20210502,266.38],[20210503,269.62],[20210504,273.2],[20210505,272.77],[20210506,276.99],[20210507,282.88],[20210508,282.88],[20210509,282.88],[20210510,283.51],[20210511,282.62],[20210512,281.25],[20210513,280.36],[20210514,280.4],[20210515,280.4],[20210516,280.4],[20210517,290.08],[20210518,295.28],[20210519,293.03],[20210520,294.05],[20210521,295.14],[20210522,295.14],[20210523,295.14],[20210524,295.23],[20210525,294.49],[20210526,295.21],[20210527,295.6],[20210528,296.41],[20210529,296.41],[20210530,296.41],[20210531,296.67],[20210601,297.65],[20210602,298.59],[20210603,294.55],[20210604,292.69],[20210605,292.69],[20210606,292.69],[20210607,292.57],[20210608,290.96],[20210609,289.43],[20210610,292.36],[20210611,295.02],[20210612,295.02],[20210613,295.02],[20210614,293.38],[20210615,290.22],[20210616,286.31],[20210617,278.45],[20210618,271.72],[20210619,271.72],[20210620,271.72],[20210621,271.07],[20210622,270.77],[20210623,270.24],[20210624,269.51],[20210625,269.01],[20210626,269.01],[20210627,269.01],[20210628,266.83],[20210629,263.78],[20210630,264.27],[20210701,266.28],[20210702,268.92],[20210703,268.92],[20210704,268.92],[20210705,270.06],[20210706,270.99],[20210707,271.11],[20210708,266.29],[20210709,265.71],[20210710,265.71],[20210711,265.71],[20210712,266.12],[20210713,266.63],[20210714,270.08],[20210715,272.51],[20210716,268.84],[20210717,268.84],[20210718,268.84],[20210719,260.55],[20210720,258.44],[20210721,260.37],[20210722,261.13],[20210723,259.75],[20210724,259.75],[20210725,259.75],[20210726,260.1],[20210727,260.27],[20210728,261.85],[20210729,267.26],[20210730,269.37],[20210731,269.37],[20210801,269.37],[20210802,269.62],[20210803,269.78],[20210804,270.36],[20210805,267.81],[20210806,262.66],[20210807,262.66],[20210808,262.66],[20210809,256.62],[20210810,252.27],[20210811,254.01],[20210812,253.22],[20210813,254.13],[20210814,254.13],[20210815,254.13],[20210816,254.67],[20210817,252.65],[20210818,249.44],[20210819,244.39],[20210820,241.85],[20210821,241.85],[20210822,241.85],[20210823,246.48],[20210824,251.34],[20210825,249.77],[20210826,247.78],[20210827,251.24],[20210828,251.24],[20210829,251.24],[20210830,252.92],[20210831,253.31],[20210901,254.42],[20210902,252.94],[20210903,255.75],[20210904,255.75],[20210905,255.75],[20210906,257.94],[20210907,255.29],[20210908,251.41],[20210909,249.09],[20210910,246.83],[20210911,246.83],[20210912,246.83],[20210913,249.09],[20210914,250.87],[20210915,251.6],[20210916,247.22],[20210917,242.24],[20210918,242.24],[20210919,242.24],[20210920,239.72],[20210921,238.9],[20210922,239.87],[20210923,238.33],[20210924,235.17],[20210925,235.17],[20210926,235.17],[20210927,234.93],[20210928,233.28],[20210929,230.94],[20210930,232.53],[20211001,233.96],[20211002,233.96],[20211003,233.96],[20211004,234.76],[20211005,236.57],[20211006,239.42],[20211007,243.04],[20211008,245.25],[20211009,245.25],[20211010,245.25],[20211011,246.24],[20211012,249.07],[20211013,254.53],[20211014,261.42],[20211015,262.97],[20211016,262.97],[20211017,262.97],[20211018,260.92],[20211019,260.84],[20211020,263.26],[20211021,263.9],[20211022,265.06],[20211023,265.06],[20211024,265.06],[20211025,267.99],[20211026,268.62],[20211027,267.77],[20211028,265.77],[20211029,260.2],[20211030,260.2],[20211031,260.2],[20211101,260.64],[20211102,257.7],[20211103,258.12],[20211104,259.86],[20211105,263.67],[20211106,263.67],[20211107,263.67],[20211108,267.07],[20211109,269.84],[20211110,274.98],[20211111,282.38],[20211112,286.04],[20211113,286.04],[20211114,286.04],[20211115,287.58],[20211116,287.82],[20211117,288.47],[20211118,286.75],[20211119,283.93],[20211120,283.93],[20211121,283.93],[20211122,279.41],[20211123,274.34],[20211124,272.61],[20211125,271.67],[20211126,266.67],[20211127,266.67],[20211128,266.67],[20211129,265.27],[20211130,263.82],[20211201,260.42],[20211202,253.75],[20211203,252.98],[20211204,252.98],[20211205,252.98],[20211206,254.69],[20211207,257.73],[20211208,258.3],[20211209,255.16],[20211210,253.01],[20211211,253.01],[20211212,253.01],[20211213,252.75],[20211214,250.53],[20211215,247.12],[20211216,251.08],[20211217,255.52],[20211218,255.52],[20211219,255.52],[20211220,254.77],[20211221,256.22],[20211222,258.21],[20211223,260.41],[20211224,260.43],[20211225,260.43],[20211226,260.43],[20211227,261.65],[20211228,261.65],[20211229,260.7],[20211230,261.65],[20211231,263.75],[20220101,263.75],[20220102,263.75],[20220103,264.48],[20220104,263.34],[20220105,260.99],[20220106,253.43],[20220107,250.34],[20220108,250.34],[20220109,250.34],[20220110,252.04],[20220111,255.81],[20220112,260.01],[20220113,259.48],[20220114,256.8],[20220115,256.8],[20220116,256.8],[20220117,255.94],[20220118,254.4],[20220119,262.61],[20220120,269.18],[20220121,264.8],[20220122,264.8],[20220123,264.8],[20220124,259.37],[20220125,259.42],[20220126,255.83],[20220127,248.1],[20220128,243.58],[20220129,243.58],[20220130,243.58],[20220131,246.19],[20220201,248.71],[20220202,249.59],[20220203,246.75],[20220204,243.33],[20220205,243.33],[20220206,243.33],[20220207,247.32],[20220208,252.42],[20220209,253.82],[20220210,251.77],[20220211,255.86],[20220212,255.86],[20220213,255.86],[20220214,264.21],[20220215,263.85],[20220216,266.14],[20220217,272.89],[20220218,274.37],[20220219,274.37],[20220220,274.37],[20220221,273.84],[20220222,272.51],[20220223,273.55],[20220224,275.8],[20220225,274.51],[20220226,274.51],[20220227,274.51],[20220228,276.11],[20220301,282.5],[20220302,287.43],[20220303,289.24],[20220304,297.15],[20220305,297.15],[20220306,297.15],[20220307,307.03],[20220308,310.83],[20220309,308.11],[20220310,309.19],[20220311,310.77],[20220312,310.77],[20220313,310.77],[20220314,302.46],[20220315,296.53],[20220316,296.51],[20220317,300.02],[20220318,301.83],[20220319,301.83],[20220320,301.83],[20220321,304.41],[20220322,304.43],[20220323,307.79],[20220324,310.42],[20220325,309.57],[20220326,309.57],[20220327,309.57],[20220328,305.62],[20220329,301.46],[20220330,302.97],[20220331,303.05],[20220401,307.59],[20220402,307.59],[20220403,307.59],[20220404,311.01],[20220405,309.15],[20220406,305.81],[20220407,305.93],[20220408,312.09],[20220409,312.09],[20220410,312.09],[20220411,314.42],[20220412,316.62],[20220413,322.21],[20220414,325.86],[20220415,325.86],[20220416,325.86],[20220417,325.86],[20220418,325.86],[20220419,324.22],[20220420,321.88],[20220421,313.64],[20220422,303.95],[20220423,303.95],[20220424,303.95],[20220425,295.24],[20220426,289.8],[20220427,287.33],[20220428,290.45],[20220429,292.42],[20220430,292.42],[20220501,292.42],[20220502,288.68],[20220503,287.93],[20220504,291.45],[20220505,288.68],[20220506,283.18],[20220507,283.18],[20220508,283.18],[20220509,275.6],[20220510,262.67],[20220511,261.22],[20220512,254.3],[20220513,254.77],[20220514,254.77],[20220515,254.77],[20220516,257.28],[20220517,258.01],[20220518,255.44],[20220519,260.94],[20220520,264.24],[20220521,264.24],[20220522,264.24],[20220523,264.29],[20220524,264.21],[20220525,265.37],[20220526,264.57],[20220527,263.84],[20220528,263.84],[20220529,263.84],[20220530,264.8],[20220531,262.67],[20220601,260.67],[20220602,267.19],[20220603,268.13],[20220604,268.13],[20220605,268.13],[20220606,267.69],[20220607,265.56],[20220608,264.22],[20220609,258.41],[20220610,262.29],[20220611,262.29],[20220612,262.29],[20220613,258.49],[20220614,249.49],[20220615,248.8],[20220616,251.25],[20220617,250.57],[20220618,250.57],[20220619,250.57],[20220620,247.71],[20220621,247.39],[20220622,245.82],[20220623,241.4],[20220624,238.32],[20220625,238.32],[20220626,238.32],[20220627,238.81],[20220628,236.41],[20220629,232.71],[20220630,228.03],[20220701,225.71],[20220702,225.71],[20220703,225.71],[20220704,228.45],[20220705,226.52],[20220706,223.36],[20220707,224.28],[20220708,225.52],[20220709,225.52],[20220710,225.52],[20220711,224.06],[20220712,221.77],[20220713,223.58],[20220714,221],[20220715,216.97],[20220716,216.97],[20220717,216.97],[20220718,217.26],[20220719,217.59],[20220720,216.24],[20220721,216.95],[20220722,218.3],[20220723,218.3],[20220724,218.3],[20220725,214.39],[20220726,215.98],[20220727,219.42],[20220728,226.08],[20220729,229.24],[20220730,229.24],[20220731,229.24],[20220801,230.02],[20220802,228.65],[20220803,226.62],[20220804,229.95],[20220805,231.25],[20220806,231.25],[20220807,231.25],[20220808,235.54],[20220809,236.28],[20220810,236.28],[20220811,233.59],[20220812,234.85],[20220813,234.85],[20220814,234.85],[20220815,234.57],[20220816,234.63],[20220817,229.72],[20220818,226.68],[20220819,225.34],[20220820,225.34],[20220821,225.34],[20220822,224.06],[20220823,227.39],[20220824,229.83],[20220825,231.85],[20220826,226.78],[20220827,226.78],[20220828,226.78],[20220829,222.05],[20220830,216.67],[20220831,214.52],[20220901,207.7],[20220902,208.8],[20220903,208.8],[20220904,208.8],[20220905,211.04],[20220906,211.32],[20220907,213.68],[20220908,215.27],[20220909,219.91],[20220910,219.91],[20220911,219.91],[20220912,222.73],[20220913,219.65],[20220914,218.95],[20220915,215.15],[20220916,212.19],[20220917,212.19],[20220918,212.19],[20220919,212.63],[20220920,212.23],[20220921,212.68],[20220922,212.38],[20220923,207.45],[20220924,207.45],[20220925,207.45],[20220926,201.93],[20220927,200.84],[20220928,208.35],[20220929,211.55],[20220930,214.84],[20221001,214.84],[20221002,214.84],[20221003,220.14],[20221004,225.42],[20221005,225.28],[20221006,227.35],[20221007,224.56],[20221008,224.56],[20221009,224.56],[20221010,221.16],[20221011,217.31],[20221012,217.29],[20221013,215.1],[20221014,210.26],[20221015,210.26],[20221016,210.26],[20221017,209.33],[20221018,210.16],[20221019,207.82],[20221020,206.86],[20221021,212.03],[20221022,212.03],[20221023,212.03],[20221024,212.39],[20221025,212.79],[20221026,215.21],[20221027,216.53],[20221028,216.06],[20221029,216.06],[20221030,216.06],[20221031,213.84],[20221101,215.18],[20221102,212.13],[20221103,207.07],[20221104,214.31],[20221105,214.31],[20221106,214.31],[20221107,219.29],[20221108,225.02],[20221109,227.56],[20221110,236.24],[20221111,238],[20221112,238],[20221113,238],[20221114,237.62],[20221115,235.16],[20221116,231.97],[20221117,229.88],[20221118,229.34],[20221119,229.34],[20221120,229.34],[20221121,230.47],[20221122,234.63],[20221123,238.31],[20221124,239.88],[20221125,239.34],[20221126,239.34],[20221127,239.34],[20221128,232.48],[20221129,233.76],[20221130,239.04],[20221201,245.32],[20221202,246.63],[20221203,246.63],[20221204,246.63],[20221205,241.83],[20221206,238.39],[20221207,239.53],[20221208,241.4],[20221209,240.01],[20221210,240.01],[20221211,240.01],[20221212,237.62],[20221213,240.55],[20221214,239.96],[20221215,234.39],[20221216,231.65],[20221217,231.65],[20221218,231.65],[20221219,230.9],[20221220,233.78],[20221221,238.32],[20221222,238.81],[20221223,239.1],[20221224,239.1],[20221225,239.1],[20221226,239.1],[20221227,240],[20221228,239.6],[20221229,238.47],[20221230,237.2],[20221231,237.19],[20230101,237.19],[20230102,236.89],[20230103,242.73],[20230104,250.09],[20230105,253.2],[20230106,257.92],[20230107,257.92],[20230108,257.92],[20230109,257.73],[20230110,257.58],[20230111,257.68],[20230112,258.89],[20230113,261.16],[20230114,261.16],[20230115,261.16],[20230116,262.24],[20230117,258.13],[20230118,255.33],[20230119,256.14],[20230120,259.32],[20230121,259.32],[20230122,259.32],[20230123,259.95],[20230124,261.56],[20230125,263.25],[20230126,262.32],[20230127,259.78],[20230128,259.78],[20230129,259.78],[20230130,256.43],[20230131,255.29],[20230201,256.54],[20230202,254.19],[20230203,247.42],[20230204,247.42],[20230205,247.42],[20230206,244.91],[20230207,246.88],[20230208,247.35],[20230209,244.08],[20230210,241.11],[20230211,241.11],[20230212,241.11],[20230213,239.98],[20230214,238.91],[20230215,235.66],[20230216,233.18],[20230217,232.65],[20230218,232.65],[20230219,232.65],[20230220,231.9],[20230221,230.3],[20230222,226.69],[20230223,224.77],[20230224,223.17],[20230225,223.17],[20230226,223.17],[20230227,223.4],[20230228,224.41],[20230301,227.79],[20230302,230.5],[20230303,232.62],[20230304,232.62],[20230305,232.62],[20230306,231.03],[20230307,224.55],[20230308,221.98],[20230309,220.36],[20230310,221.15],[20230311,221.15],[20230312,221.15],[20230313,228.28],[20230314,232.55],[20230315,234.92],[20230316,234.09],[20230317,238.9],[20230318,238.9],[20230319,238.9],[20230320,243.88],[20230321,239.88],[20230322,239.48],[20230323,242.31],[20230324,246.23],[20230325,246.23],[20230326,246.23],[20230327,247.19],[20230328,249.43],[20230329,251.05],[20230330,252.93],[20230331,253.9],[20230401,253.9],[20230402,253.9],[20230403,255.91],[20230404,260.64],[20230405,263.51],[20230406,265.23],[20230407,265.23],[20230408,265.23],[20230409,265.23],[20230410,265.09],[20230411,266.42],[20230412,268.36],[20230413,272.04],[20230414,271.51],[20230415,271.51],[20230416,271.51],[20230417,268.1],[20230418,267.45],[20230419,265.74],[20230420,263.48],[20230421,260.88],[20230422,260.88],[20230423,260.88],[20230424,259.37],[20230425,258.18],[20230426,256.81],[20230427,256.52],[20230428,256.99],[20230429,256.99],[20230430,256.99],[20230501,256.73],[20230502,259.25],[20230503,262.11],[20230504,266.33],[20230505,269.32],[20230506,269.32],[20230507,269.32],[20230508,269.73],[20230509,269.57],[20230510,268.56],[20230511,261.8],[20230512,258.52],[20230513,258.52],[20230514,258.52],[20230515,260.66],[20230516,258.14],[20230517,254.8],[20230518,253.19],[20230519,250.35],[20230520,250.35],[20230521,250.35],[20230522,250.19],[20230523,249.04],[20230524,245.18],[20230525,240.51],[20230526,239.31],[20230527,239.31],[20230528,239.31],[20230529,239.51],[20230530,239.31],[20230531,241.89],[20230601,247.75],[20230602,248.83],[20230603,248.83],[20230604,248.83],[20230605,249.11],[20230606,249.31],[20230607,247.92],[20230608,246.97],[20230609,245.4],[20230610,245.4],[20230611,245.4],[20230612,245.09],[20230613,243.42],[20230614,242.07],[20230615,240.32],[20230616,239.82],[20230617,239.82],[20230618,239.82],[20230619,240.99],[20230620,236.38],[20230621,232.97],[20230622,229.95],[20230623,230.05],[20230624,230.05],[20230625,230.05],[20230626,230.4],[20230627,229.05],[20230628,226.3],[20230629,226.62],[20230630,230.28],[20230701,230.28],[20230702,230.28],[20230703,232.49],[20230704,234.92],[20230705,233.51],[20230706,228.38],[20230707,227.07],[20230708,227.07],[20230709,227.07],[20230710,228.86],[20230711,231.72],[20230712,237.45],[20230713,241.14],[20230714,241.47],[20230715,241.47],[20230716,241.47],[20230717,240.59],[20230718,242.27],[20230719,243.25],[20230720,240.22],[20230721,238.35],[20230722,238.35],[20230723,238.35],[20230724,237.67],[20230725,239.51],[20230726,240.03],[20230727,235.18],[20230728,234.08],[20230729,234.08],[20230730,234.08],[20230731,236.69],[20230801,234.9],[20230802,228.14],[20230803,225.84],[20230804,226.25],[20230805,226.25],[20230806,226.25],[20230807,225.78],[20230808,223.77],[20230809,222.78],[20230810,222.07],[20230811,223.49],[20230812,223.49],[20230813,223.49],[20230814,223.31],[20230815,221.43],[20230816,216.13],[20230817,213.56],[20230818,212.88],[20230819,212.88],[20230820,212.88],[20230821,212.93],[20230822,214.94],[20230823,220.64],[20230824,222.94],[20230825,221.91],[20230826,221.91],[20230827,221.91],[20230828,223.7],[20230829,227.38],[20230830,228.51],[20230831,227.85],[20230901,226.75],[20230902,226.75],[20230903,226.75],[20230904,226.69],[20230905,223.88],[20230906,221.41],[20230907,220.15],[20230908,220.22],[20230909,220.22],[20230910,220.22],[20230911,221.51],[20230912,222.47],[20230913,221.94],[20230914,223.73],[20230915,228.57],[20230916,228.57],[20230917,228.57],[20230918,229.85],[20230919,228.17],[20230920,228.22],[20230921,225.77],[20230922,224.2],[20230923,224.2],[20230924,224.2],[20230925,222.76],[20230926,218.94],[20230927,214.36],[20230928,212.55],[20230929,212.48],[20230930,212.48],[20231001,212.48],[20231002,209.33],[20231003,206.91],[20231004,204.85],[20231005,205.05],[20231006,207.41],[20231007,207.41],[20231008,207.41],[20231009,210.9],[20231010,214.47],[20231011,216.86],[20231012,215.52],[20231013,219.71],[20231014,219.71],[20231015,219.71],[20231016,223.11],[20231017,224.9],[20231018,226.44],[20231019,226.51],[20231020,226.68],[20231021,226.68],[20231022,226.68],[20231023,225.07],[20231024,223.78],[20231025,222.83],[20231026,221.04],[20231027,222.8],[20231028,222.8],[20231029,222.8],[20231030,222.24],[20231031,219.01],[20231101,218.91],[20231102,216.93],[20231103,221.36],[20231104,221.36],[20231105,221.36],[20231106,223.4],[20231107,220.78],[20231108,216.79],[20231109,214.32],[20231110,211.88],[20231111,211.88],[20231112,211.88],[20231113,209.8],[20231114,213.3],[20231115,214.83],[20231116,216.07],[20231117,216.71],[20231118,216.71],[20231119,216.71],[20231120,215.72],[20231121,218.14],[20231122,220.34],[20231123,220.51],[20231124,220.68],[20231125,220.68],[20231126,220.68],[20231127,223.29],[20231128,230.03],[20231129,233.99],[20231130,236.05],[20231201,240.04],[20231202,240.04],[20231203,240.04],[20231204,239.88],[20231205,236.08],[20231206,234.53],[20231207,233.61],[20231208,231.38],[20231209,231.38],[20231210,231.38],[20231211,228.19],[20231212,223.99],[20231213,227.68],[20231214,234.47],[20231215,235.26],[20231216,235.26],[20231217,235.26],[20231218,235.18],[20231219,238.21],[20231220,238.66],[20231221,238.92],[20231222,240.48],[20231223,240.48],[20231224,240.48],[20231225,240.48],[20231226,240.55],[20231227,241.81],[20231228,239.25],[20231229,237.35],[20231230,237.35],[20231231,237.2],[20240101,237.2],[20240102,236.09],[20240103,230.63],[20240104,227.38],[20240105,226.93],[20240106,226.93],[20240107,226.93],[20240108,225.76],[20240109,224.15],[20240110,223.17],[20240111,221.22],[20240112,224.99],[20240113,224.99],[20240114,224.99],[20240115,226.31],[20240116,222.59],[20240117,216.25],[20240118,214.54],[20240119,214.44],[20240120,214.44],[20240121,214.44],[20240122,214.11],[20240123,216.42],[20240124,216.37],[20240125,217.13],[20240126,218.18],[20240127,218.18],[20240128,218.18],[20240129,219.75],[20240130,220.2],[20240131,219.47],[20240201,222.8],[20240202,221.52],[20240203,221.52],[20240204,221.52],[20240205,217.76],[20240206,216.88],[20240207,216.4],[20240208,214.93],[20240209,212.77],[20240210,212.77],[20240211,212.77],[20240212,213.05],[20240213,207.57],[20240214,204.73],[20240215,207.28],[20240216,209.32],[20240217,209.32],[20240218,209.32],[20240219,209.71],[20240220,209.33],[20240221,207.94],[20240222,204.73],[20240223,204.68],[20240224,204.68],[20240225,204.68],[20240226,203.56],[20240227,201.92],[20240228,200.36],[20240229,202.71],[20240301,208.2],[20240302,208.2],[20240303,208.2],[20240304,215.78],[20240305,220.41],[20240306,223.47],[20240307,227.28],[20240308,228.06],[20240309,228.06],[20240310,228.06],[20240311,229.37],[20240312,228.56],[20240313,230.22],[20240314,230.55],[20240315,230.75],[20240316,230.75],[20240317,230.75],[20240318,229.45],[20240319,227.31],[20240320,229.69],[20240321,232.58],[20240322,231.26],[20240323,231.26],[20240324,231.26],[20240325,231.69],[20240326,232.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.094,16€ |
2021 | 1.384,57€ |
2022 | 1.660,86€ |
2023 | 1.391,05€ |
2024 | 1.313,73€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 15,41% |
3 M | -5,11% |
6 M | 4,94% |
lfd. Jahr | -3,57% |
1 Jahr | -6,52% |
3 Jahre | 0,53% |
5 Jahre | 33,39% |
10 Jahre | 76,55% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 347,95% |
Anlageziel ist ein langfristiges Kapitalwachstum. Der Fonds investiert weltweit vornehmlich in Aktien von Unternehmen, die im Goldabbau tätig sind. Der Fonds kann außerdem bis zu einem Drittel seines Werts in die Aktien von Unternehmen investieren, die im Abbau anderer Edelmetalle, Mineralien und Nichtedelmetalle tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
AGNICO EAGLE MINES LTD | 9,70% |
BARRICK GOLD CORP | 9,50% |
NEWMONT CORP | 7,90% |
Gold Fields Ltd | 6,00% |
Evolution Mining Ltd | 5,60% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 9.4164 | 6.348000 |
03.2020 - 03.2021 | 26.5413 | 34.085900 |
03.2021 - 03.2022 | 19.9547 | 21.649000 |
03.2022 - 03.2023 | -16.2452 | -20.677200 |
03.2023 - 03.2024 | -5.558 | -5.857500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 23,81% | 27,70% | 32,35% | 32,44% |
Sharpe Ratio | -0,55 | -0,12 | 0,11 | 0,11 |
Tracking Error | 2,66% | 5,03% | 6,85% | 7,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,05 | 0,99 | 0,98 |
Treynor Ratio | -12,72 | -3,16 | 3,76 | 3,64 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
AGNICO EAGLE MINES LTD | 9,70% |
BARRICK GOLD CORP | 9,50% |
NEWMONT CORP | 7,90% |
Gold Fields Ltd | 6,00% |
Evolution Mining Ltd | 5,60% |
NORTHERN STAR RESOURCES LTD | 4,80% |
ALAMOS GOLD INC | 4,70% |
Pan American Silver Corp | 4,50% |
Zijin Mining Group Ltd | 4,50% |
Royal Gold Inc | 4,40% |
Länderverteilung (28. 03. 2024)
Kanada | 50,70% |
Australien | 18,90% |
USA | 14,90% |
Südafrika | 6,00% |
Hongkong | 4,50% |
Großbritannien | 3,70% |
Kasse | 1,30% |
Branchenverteilung (28. 03. 2024)
Gold | 90,20% |
Silber | 8,50% |
Kasse | 1,30% |
Assetverteilung (28. 03. 2024)
Commodities | 98,70% |
Geldmarkt/Kasse | 1,30% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5250KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10662KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2283KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Herr George Cheveley |
Fondsgesellschaft: | Ninety One Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 26.11.1990 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 345,40 Mio. EUR |