Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KCF3
ISIN: LU0880975056
Aktienfonds All Cap, Welt
Aktueller Preis (11. 12. 2024)
23,88 €
0,25 € / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0880975056","name":"BlackRock Global Funds - Global Equity Income Fund A2 EUR","currency":"EUR"},"ts":[[20191210,16.36],[20191211,16.41],[20191212,16.46],[20191213,16.5],[20191216,16.65],[20191217,16.58],[20191218,16.64],[20191219,16.63],[20191220,16.79],[20191223,16.78],[20191227,16.74],[20191230,16.65],[20191231,16.59],[20200102,16.69],[20200103,16.65],[20200106,16.54],[20200107,16.6],[20200108,16.67],[20200109,16.77],[20200110,16.81],[20200113,16.73],[20200114,16.78],[20200115,16.83],[20200116,16.85],[20200117,17.05],[20200120,17.08],[20200121,16.97],[20200122,17.09],[20200123,17],[20200124,17.15],[20200127,16.88],[20200128,16.9],[20200129,16.93],[20200130,16.73],[20200131,16.7],[20200203,16.68],[20200204,16.83],[20200205,16.99],[20200206,17.12],[20200207,17.06],[20200210,17.12],[20200211,17.25],[20200212,17.26],[20200213,17.16],[20200214,17.17],[20200217,17.18],[20200218,17.18],[20200219,17.23],[20200220,17.15],[20200221,17.06],[20200224,16.7],[20200225,16.56],[20200226,16.22],[20200227,15.73],[20200228,14.93],[20200302,14.98],[20200303,15.31],[20200304,15.38],[20200305,15.33],[20200306,14.71],[20200309,14.02],[20200310,14.04],[20200311,13.97],[20200312,12.96],[20200313,12.88],[20200316,12.55],[20200317,12.65],[20200318,12.57],[20200319,12.53],[20200320,12.84],[20200323,11.92],[20200324,12.28],[20200325,12.65],[20200326,13.04],[20200327,12.95],[20200330,13.22],[20200331,13.48],[20200401,13.25],[20200402,13.27],[20200403,13.56],[20200406,13.9],[20200407,14.18],[20200408,13.82],[20200409,14.28],[20200414,14.35],[20200415,14.21],[20200416,14.19],[20200417,14.53],[20200420,14.56],[20200421,14.32],[20200422,14.28],[20200423,14.44],[20200424,14.38],[20200427,14.6],[20200428,14.84],[20200429,14.82],[20200430,14.71],[20200504,14.19],[20200505,14.46],[20200506,14.44],[20200507,14.5],[20200508,14.57],[20200511,14.55],[20200512,14.68],[20200513,14.42],[20200514,14.09],[20200515,14.3],[20200518,14.59],[20200519,14.5],[20200520,14.53],[20200522,14.5],[20200525,14.63],[20200526,14.75],[20200527,14.78],[20200528,14.95],[20200529,14.77],[20200602,14.91],[20200603,15.08],[20200604,15.14],[20200605,15.36],[20200608,15.43],[20200609,15.29],[20200610,15.28],[20200611,14.83],[20200612,14.73],[20200615,14.48],[20200616,15.09],[20200617,15.15],[20200618,15.01],[20200619,15.15],[20200622,14.94],[20200624,14.79],[20200625,14.62],[20200626,14.8],[20200629,14.61],[20200630,14.73],[20200701,14.86],[20200702,15.02],[20200703,14.94],[20200706,15.01],[20200707,14.93],[20200708,14.89],[20200709,14.82],[20200710,14.74],[20200713,14.86],[20200714,14.8],[20200715,15.12],[20200716,15.08],[20200717,15.13],[20200720,15.12],[20200721,15.28],[20200722,14.99],[20200723,15.15],[20200724,14.99],[20200727,14.82],[20200728,14.87],[20200729,14.92],[20200730,14.76],[20200731,14.71],[20200803,14.82],[20200804,14.85],[20200805,14.81],[20200806,14.8],[20200807,14.85],[20200810,14.98],[20200811,15.17],[20200812,15.21],[20200813,15.11],[20200814,15.05],[20200817,15.04],[20200818,14.99],[20200819,15.05],[20200820,14.98],[20200821,15.01],[20200824,15.11],[20200825,15.22],[20200826,15.16],[20200827,15.34],[20200828,15.13],[20200831,15.06],[20200901,14.91],[20200902,15.3],[20200903,15.42],[20200904,15.16],[20200907,15.1],[20200908,15],[20200909,15.14],[20200910,15.09],[20200911,15.02],[20200914,15.14],[20200915,15.29],[20200916,15.35],[20200917,15.26],[20200918,15.3],[20200921,14.96],[20200922,14.97],[20200923,15.12],[20200924,14.87],[20200925,14.88],[20200928,15.2],[20200929,15.14],[20200930,15.18],[20201001,15.13],[20201002,15.09],[20201005,15.21],[20201006,15.25],[20201007,15.28],[20201008,15.5],[20201009,15.53],[20201012,15.6],[20201013,15.69],[20201014,15.68],[20201015,15.49],[20201016,15.58],[20201019,15.58],[20201020,15.44],[20201021,15.26],[20201022,15.25],[20201023,15.42],[20201026,15.16],[20201027,14.98],[20201028,14.6],[20201029,14.66],[20201030,14.52],[20201102,14.91],[20201103,15.15],[20201104,15.39],[20201105,15.43],[20201106,15.44],[20201109,16.08],[20201110,16.06],[20201111,16.2],[20201112,16.06],[20201113,16.11],[20201116,16.28],[20201117,16.14],[20201118,16.26],[20201119,16.14],[20201120,16.12],[20201123,16.15],[20201124,16.19],[20201125,16.16],[20201126,16.22],[20201127,16.18],[20201130,16.05],[20201201,16.13],[20201202,15.99],[20201203,15.94],[20201204,16],[20201207,16.02],[20201208,16.04],[20201209,16.18],[20201210,16.07],[20201211,15.97],[20201214,16],[20201215,15.88],[20201216,15.95],[20201217,16],[20201218,15.99],[20201221,15.74],[20201222,15.85],[20201223,15.94],[20201228,16.01],[20201229,16.06],[20201230,16.04],[20201231,16],[20210104,16.12],[20210105,16],[20210106,16.12],[20210107,16.27],[20210108,16.43],[20210111,16.5],[20210112,16.46],[20210113,16.43],[20210114,16.53],[20210115,16.4],[20210118,16.43],[20210119,16.47],[20210120,16.54],[20210121,16.48],[20210122,16.33],[20210125,16.31],[20210126,16.36],[20210127,16.19],[20210128,16.16],[20210129,16.06],[20210201,16.07],[20210202,16.39],[20210203,16.4],[20210204,16.47],[20210205,16.5],[20210208,16.52],[20210209,16.43],[20210210,16.41],[20210211,16.38],[20210212,16.45],[20210215,16.54],[20210216,16.54],[20210217,16.53],[20210218,16.43],[20210219,16.4],[20210222,16.26],[20210223,16.34],[20210224,16.43],[20210225,16.47],[20210226,16.26],[20210301,16.5],[20210302,16.66],[20210303,16.49],[20210304,16.53],[20210305,16.51],[20210308,16.75],[20210309,16.96],[20210310,16.98],[20210311,17.09],[20210312,17.11],[20210315,17.12],[20210316,17.25],[20210317,17.16],[20210318,17.19],[20210319,17.09],[20210322,17.08],[20210323,17.13],[20210324,17.16],[20210325,17.08],[20210326,17.3],[20210329,17.47],[20210330,17.55],[20210331,17.52],[20210401,17.55],[20210406,17.58],[20210407,17.52],[20210408,17.63],[20210409,17.67],[20210412,17.68],[20210413,17.64],[20210414,17.7],[20210415,17.79],[20210416,17.86],[20210419,17.85],[20210420,17.73],[20210421,17.84],[20210422,17.86],[20210423,17.79],[20210426,17.88],[20210427,17.8],[20210428,17.87],[20210429,17.84],[20210430,17.85],[20210503,17.89],[20210504,17.8],[20210505,17.95],[20210506,17.86],[20210507,17.98],[20210510,18.01],[20210511,17.7],[20210512,17.79],[20210514,17.92],[20210517,17.94],[20210518,17.86],[20210519,17.63],[20210520,17.86],[20210521,18.1],[20210525,18],[20210526,17.99],[20210527,18.05],[20210528,18.12],[20210531,18.07],[20210601,18.06],[20210602,18.07],[20210603,18.05],[20210604,18.12],[20210607,18.18],[20210608,18.11],[20210609,18.11],[20210610,18.21],[20210611,18.35],[20210614,18.31],[20210615,18.39],[20210616,18.43],[20210617,18.48],[20210618,18.36],[20210621,18.31],[20210622,18.38],[20210624,18.43],[20210625,18.44],[20210628,18.52],[20210629,18.56],[20210630,18.54],[20210701,18.57],[20210702,18.64],[20210705,18.67],[20210706,18.65],[20210707,18.72],[20210708,18.47],[20210709,18.59],[20210712,18.72],[20210713,18.82],[20210714,18.83],[20210715,18.77],[20210716,18.78],[20210719,18.36],[20210720,18.53],[20210721,18.69],[20210722,18.63],[20210723,18.81],[20210726,18.78],[20210727,18.65],[20210728,18.71],[20210729,18.77],[20210730,18.78],[20210802,18.78],[20210803,18.64],[20210804,18.75],[20210805,18.84],[20210806,18.93],[20210809,18.92],[20210810,19],[20210811,19.03],[20210812,19.05],[20210813,19.1],[20210816,19.01],[20210817,19.07],[20210818,19.08],[20210819,18.9],[20210820,18.95],[20210823,19],[20210824,18.94],[20210825,18.97],[20210826,18.97],[20210827,18.95],[20210830,18.99],[20210831,18.96],[20210901,18.98],[20210902,19.01],[20210903,18.93],[20210906,19.05],[20210907,18.96],[20210908,18.9],[20210909,18.91],[20210910,18.78],[20210913,18.86],[20210914,18.72],[20210915,18.67],[20210916,18.78],[20210917,18.73],[20210920,18.48],[20210921,18.59],[20210922,18.6],[20210923,18.77],[20210924,18.76],[20210927,18.78],[20210928,18.55],[20210929,18.59],[20210930,18.73],[20211001,18.5],[20211004,18.62],[20211005,18.6],[20211006,18.57],[20211007,18.93],[20211008,18.85],[20211011,18.8],[20211012,18.68],[20211013,18.65],[20211014,18.85],[20211015,19.09],[20211018,18.95],[20211019,18.97],[20211020,19.11],[20211021,19.1],[20211022,19.26],[20211025,19.25],[20211026,19.36],[20211027,19.25],[20211028,19.17],[20211029,19.26],[20211102,19.44],[20211103,19.52],[20211104,19.62],[20211105,19.74],[20211108,19.7],[20211109,19.63],[20211110,19.72],[20211111,19.76],[20211112,19.84],[20211115,19.92],[20211116,20.05],[20211117,20],[20211118,20.02],[20211119,20.07],[20211122,20.11],[20211123,20],[20211124,20.01],[20211125,20.1],[20211126,19.54],[20211129,19.59],[20211130,19.3],[20211201,19.4],[20211202,19.35],[20211203,19.41],[20211206,19.56],[20211207,19.95],[20211208,19.84],[20211209,19.82],[20211210,19.86],[20211213,19.84],[20211214,19.77],[20211215,19.71],[20211216,19.91],[20211217,19.73],[20211220,19.4],[20211221,19.64],[20211222,19.74],[20211223,20.01],[20211227,20.04],[20211228,20.26],[20211229,20.24],[20211230,20.3],[20211231,20.21],[20220103,20.26],[20220104,20.48],[20220105,20.4],[20220106,20.06],[20220107,20.06],[20220110,19.91],[20220111,19.95],[20220112,20.07],[20220113,20.01],[20220114,19.88],[20220117,19.98],[20220118,19.76],[20220119,19.88],[20220120,19.92],[20220121,19.5],[20220124,19.14],[20220125,19.09],[20220126,19.54],[20220127,19.66],[20220128,19.29],[20220131,19.6],[20220201,19.69],[20220202,19.77],[20220203,19.58],[20220204,19.32],[20220207,19.41],[20220208,19.37],[20220209,19.73],[20220210,19.76],[20220211,19.6],[20220214,19.35],[20220215,19.49],[20220216,19.45],[20220217,19.45],[20220218,19.44],[20220221,19.26],[20220222,19.29],[20220223,19.27],[20220224,18.9],[20220225,19.26],[20220228,19.46],[20220301,19.53],[20220302,19.53],[20220303,19.64],[20220304,19.42],[20220307,19.22],[20220308,18.84],[20220309,19.04],[20220310,19.1],[20220311,19.17],[20220314,19.23],[20220315,19.07],[20220316,19.45],[20220317,19.45],[20220318,19.69],[20220321,19.83],[20220322,20],[20220323,19.89],[20220324,19.77],[20220325,19.86],[20220328,19.88],[20220329,19.95],[20220330,19.89],[20220331,19.94],[20220401,19.91],[20220404,20.06],[20220405,20.21],[20220406,20],[20220407,20.06],[20220408,20.21],[20220411,20.13],[20220412,20.09],[20220413,20.01],[20220414,20.25],[20220419,20.11],[20220420,20.29],[20220421,20.47],[20220422,20.01],[20220425,19.7],[20220426,19.91],[20220427,19.94],[20220428,20.04],[20220429,20.15],[20220502,19.8],[20220503,19.78],[20220504,19.82],[20220505,19.92],[20220506,19.27],[20220510,19.13],[20220511,19.12],[20220512,18.97],[20220513,19.37],[20220516,19.34],[20220517,19.5],[20220518,19.44],[20220519,18.97],[20220520,19.25],[20220523,19.16],[20220524,19.06],[20220525,19.18],[20220527,19.53],[20220530,19.59],[20220531,19.58],[20220601,19.64],[20220602,19.45],[20220603,19.49],[20220607,19.48],[20220608,19.53],[20220609,19.45],[20220610,19.01],[20220613,18.63],[20220614,18.55],[20220615,18.59],[20220616,18.14],[20220617,18.18],[20220620,18.12],[20220621,18.28],[20220622,18.14],[20220624,18.6],[20220627,18.69],[20220628,18.95],[20220629,18.68],[20220630,18.42],[20220701,18.58],[20220704,18.59],[20220705,18.49],[20220706,18.87],[20220707,19.05],[20220708,19.04],[20220711,19.15],[20220712,19.17],[20220713,19],[20220714,18.83],[20220715,19.04],[20220718,19.27],[20220719,19.19],[20220720,19.26],[20220721,19.37],[20220722,19.51],[20220725,19.46],[20220726,19.54],[20220727,19.66],[20220728,19.76],[20220729,20.03],[20220801,19.91],[20220802,19.83],[20220803,19.91],[20220804,19.93],[20220805,19.86],[20220808,20.03],[20220809,19.83],[20220810,19.88],[20220811,19.94],[20220812,20.04],[20220816,20.34],[20220817,20.26],[20220818,20.28],[20220819,20.27],[20220822,20.16],[20220823,19.97],[20220824,20.05],[20220825,20.05],[20220826,19.96],[20220829,19.44],[20220830,19.4],[20220831,19.29],[20220901,18.94],[20220902,19.06],[20220905,19.01],[20220906,19.08],[20220907,18.95],[20220908,19.01],[20220909,19.26],[20220912,19.52],[20220913,19.34],[20220914,19.11],[20220915,19],[20220916,18.67],[20220919,18.63],[20220920,18.5],[20220921,18.69],[20220922,18.4],[20220923,18.18],[20220926,18.16],[20220927,18.17],[20220928,18.05],[20220929,17.82],[20220930,17.86],[20221003,17.81],[20221004,18.3],[20221005,18.37],[20221006,18.36],[20221007,18.08],[20221010,18.04],[20221011,17.81],[20221012,17.89],[20221013,17.64],[20221014,18.29],[20221017,18.22],[20221018,18.38],[20221019,18.21],[20221020,18.15],[20221021,18.06],[20221024,18.33],[20221025,18.36],[20221026,18.36],[20221027,18.44],[20221028,18.51],[20221031,18.72],[20221102,18.72],[20221103,18.37],[20221104,18.49],[20221107,18.42],[20221108,18.59],[20221109,18.55],[20221110,18.87],[20221111,18.87],[20221114,18.94],[20221115,18.95],[20221116,18.79],[20221117,18.61],[20221118,18.87],[20221121,19.01],[20221122,19.03],[20221123,19.09],[20221124,19.1],[20221125,19.16],[20221128,18.98],[20221129,19.04],[20221130,19.05],[20221201,19.37],[20221202,19.26],[20221205,19.16],[20221206,19.03],[20221207,18.85],[20221208,18.87],[20221209,18.94],[20221212,18.85],[20221213,19.27],[20221214,19.11],[20221215,18.49],[20221216,18.32],[20221219,18.32],[20221220,18.19],[20221221,18.37],[20221222,18.33],[20221223,18.29],[20221227,18.36],[20221228,18.4],[20221229,18.39],[20221230,18.26],[20230102,18.31],[20230103,18.57],[20230104,18.7],[20230105,18.75],[20230106,18.76],[20230109,18.9],[20230110,18.8],[20230111,18.87],[20230112,18.92],[20230113,19],[20230116,19.12],[20230117,19.08],[20230118,19.14],[20230119,18.84],[20230120,18.87],[20230123,18.99],[20230124,18.94],[20230125,18.79],[20230126,19.05],[20230127,19.1],[20230130,19.16],[20230131,19.12],[20230201,19.19],[20230202,19.37],[20230203,19.42],[20230206,19.4],[20230207,19.41],[20230208,19.6],[20230209,19.5],[20230210,19.35],[20230213,19.45],[20230214,19.52],[20230215,19.49],[20230216,19.43],[20230217,19.44],[20230220,19.47],[20230221,19.36],[20230222,19.31],[20230223,19.45],[20230224,19.23],[20230227,19.41],[20230228,19.21],[20230301,19.21],[20230302,19.19],[20230303,19.35],[20230306,19.38],[20230307,19.37],[20230308,19.23],[20230309,19.21],[20230310,18.64],[20230313,18.41],[20230314,18.57],[20230315,18.43],[20230316,18.52],[20230317,18.43],[20230320,18.47],[20230321,18.59],[20230322,18.71],[20230323,18.61],[20230324,18.61],[20230327,18.82],[20230328,18.73],[20230329,18.89],[20230330,18.98],[20230331,19.07],[20230403,19.12],[20230404,19.14],[20230405,19.03],[20230406,19.08],[20230411,19.13],[20230412,19.18],[20230413,19.05],[20230414,19.25],[20230417,19.27],[20230418,19.32],[20230419,19.28],[20230420,19.25],[20230421,19.32],[20230424,19.32],[20230425,19.24],[20230426,18.96],[20230427,19.1],[20230428,19.32],[20230502,19.33],[20230503,19.23],[20230504,19.07],[20230505,19.24],[20230508,19.24],[20230510,19.2],[20230511,19.16],[20230512,19.27],[20230515,19.28],[20230516,19.29],[20230517,19.26],[20230519,19.62],[20230522,19.53],[20230523,19.54],[20230524,19.21],[20230525,19.17],[20230526,19.31],[20230530,19.36],[20230531,19.24],[20230601,19.1],[20230602,19.44],[20230605,19.59],[20230606,19.66],[20230607,19.64],[20230608,19.46],[20230609,19.48],[20230612,19.54],[20230613,19.62],[20230614,19.61],[20230615,19.53],[20230616,19.64],[20230619,19.56],[20230620,19.48],[20230621,19.37],[20230622,19.27],[20230626,19.25],[20230627,19.19],[20230628,19.32],[20230629,19.4],[20230630,19.55],[20230703,19.49],[20230704,19.58],[20230705,19.48],[20230706,19.26],[20230707,19.24],[20230710,19.23],[20230711,19.23],[20230712,19.33],[20230713,19.31],[20230714,19.34],[20230717,19.26],[20230718,19.32],[20230719,19.58],[20230720,19.63],[20230721,19.65],[20230724,19.72],[20230725,19.83],[20230726,19.69],[20230727,20],[20230728,19.96],[20230731,19.94],[20230801,19.96],[20230802,19.84],[20230803,19.68],[20230804,19.58],[20230807,19.6],[20230808,19.57],[20230809,19.64],[20230810,19.67],[20230811,19.54],[20230814,19.63],[20230816,19.45],[20230817,19.37],[20230818,19.19],[20230821,19.25],[20230822,19.35],[20230823,19.38],[20230824,19.53],[20230825,19.4],[20230828,19.54],[20230829,19.58],[20230830,19.61],[20230831,19.71],[20230901,19.68],[20230904,19.73],[20230905,19.74],[20230906,19.63],[20230907,19.59],[20230908,19.56],[20230911,19.62],[20230912,19.58],[20230913,19.52],[20230914,19.78],[20230915,19.84],[20230918,19.61],[20230919,19.55],[20230920,19.64],[20230921,19.49],[20230922,19.37],[20230925,19.39],[20230926,19.32],[20230927,19.35],[20230928,19.29],[20230929,19.41],[20231002,19.25],[20231003,19.27],[20231004,19.14],[20231005,19.23],[20231006,19.15],[20231009,19.32],[20231010,19.43],[20231011,19.49],[20231012,19.56],[20231013,19.63],[20231016,19.52],[20231017,19.44],[20231018,19.4],[20231019,19.19],[20231020,18.96],[20231023,18.78],[20231024,18.81],[20231025,18.79],[20231026,18.85],[20231027,18.6],[20231030,18.61],[20231031,18.72],[20231102,19.16],[20231103,19.16],[20231106,19.18],[20231107,19.27],[20231108,19.34],[20231109,19.3],[20231110,19.22],[20231113,19.35],[20231114,19.4],[20231115,19.48],[20231116,19.45],[20231117,19.51],[20231120,19.46],[20231121,19.5],[20231122,19.67],[20231123,19.67],[20231124,19.64],[20231127,19.61],[20231128,19.48],[20231129,19.58],[20231130,19.65],[20231201,19.86],[20231204,19.95],[20231205,19.93],[20231206,20.09],[20231207,20.03],[20231208,20.17],[20231211,20.23],[20231212,20.16],[20231213,20.22],[20231214,20.26],[20231215,20.28],[20231218,20.29],[20231219,20.27],[20231220,20.3],[20231221,20.14],[20231222,20.23],[20231227,20.19],[20231228,20.29],[20231229,20.34],[20240102,20.37],[20240103,20.3],[20240104,20.28],[20240105,20.22],[20240108,20.28],[20240109,20.3],[20240110,20.34],[20240111,20.33],[20240112,20.31],[20240115,20.29],[20240116,20.26],[20240117,20.17],[20240118,20.21],[20240119,20.34],[20240122,20.5],[20240123,20.52],[20240124,20.57],[20240125,20.63],[20240126,20.77],[20240129,20.9],[20240130,20.86],[20240131,20.82],[20240201,20.72],[20240202,20.82],[20240205,20.96],[20240206,20.96],[20240207,21],[20240208,20.97],[20240209,21],[20240212,21.06],[20240213,20.88],[20240214,20.94],[20240215,21.08],[20240216,21.18],[20240219,21.2],[20240220,21.13],[20240221,21.11],[20240222,21.3],[20240223,21.44],[20240226,21.39],[20240227,21.3],[20240228,21.25],[20240229,21.26],[20240301,21.23],[20240304,21.32],[20240305,21.25],[20240306,21.27],[20240307,21.45],[20240308,21.47],[20240311,21.33],[20240312,21.6],[20240313,21.59],[20240314,21.6],[20240315,21.54],[20240318,21.52],[20240319,21.5],[20240320,21.59],[20240321,21.8],[20240322,21.76],[20240325,21.67],[20240326,21.64],[20240327,21.69],[20240328,21.81],[20240402,21.61],[20240403,21.51],[20240404,21.57],[20240405,21.39],[20240408,21.41],[20240409,21.4],[20240410,21.43],[20240411,21.48],[20240412,21.57],[20240415,21.63],[20240416,21.26],[20240417,21.37],[20240418,21.26],[20240419,21.2],[20240422,21.31],[20240423,21.42],[20240424,21.5],[20240425,21.28],[20240426,21.49],[20240429,21.51],[20240430,21.42],[20240502,21.22],[20240503,21.36],[20240506,21.37],[20240507,21.59],[20240508,21.69],[20240510,21.86],[20240513,21.88],[20240514,21.87],[20240515,21.99],[20240516,22],[20240517,21.99],[20240521,21.98],[20240522,22.01],[20240523,21.91],[20240524,21.77],[20240527,21.78],[20240528,21.65],[20240529,21.43],[20240530,21.38],[20240531,21.41],[20240603,21.56],[20240604,21.52],[20240605,21.64],[20240606,21.86],[20240607,21.92],[20240610,21.93],[20240611,21.89],[20240612,22.09],[20240613,21.96],[20240614,22.06],[20240617,21.99],[20240618,22.13],[20240619,22.18],[20240620,22.25],[20240621,22.32],[20240624,22.34],[20240625,22.38],[20240626,22.31],[20240627,22.25],[20240628,22.32],[20240701,22.25],[20240702,22.14],[20240703,22.21],[20240704,22.27],[20240705,22.21],[20240708,22.31],[20240709,22.24],[20240710,22.29],[20240711,22.44],[20240712,22.47],[20240715,22.52],[20240716,22.6],[20240717,22.54],[20240718,22.61],[20240719,22.4],[20240722,22.42],[20240723,22.5],[20240724,22.25],[20240725,22.18],[20240726,22.21],[20240729,22.43],[20240730,22.5],[20240731,22.46],[20240801,22.67],[20240802,21.98],[20240805,21.22],[20240806,21.51],[20240807,21.83],[20240808,21.73],[20240809,21.82],[20240812,21.86],[20240813,21.95],[20240814,21.94],[20240816,22.25],[20240819,22.28],[20240820,22.27],[20240821,22.29],[20240822,22.33],[20240823,22.31],[20240826,22.41],[20240827,22.3],[20240828,22.46],[20240829,22.53],[20240830,22.6],[20240902,22.65],[20240903,22.57],[20240904,22.33],[20240905,22.21],[20240906,22.23],[20240909,22.15],[20240910,22.26],[20240911,22.12],[20240912,22.24],[20240913,22.43],[20240916,22.49],[20240917,22.55],[20240918,22.44],[20240919,22.67],[20240920,22.51],[20240923,22.6],[20240924,22.63],[20240925,22.56],[20240926,22.77],[20240927,22.75],[20240930,22.66],[20241001,22.78],[20241002,22.78],[20241003,22.76],[20241004,22.94],[20241007,22.93],[20241008,22.85],[20241009,22.97],[20241010,23],[20241011,23.14],[20241014,23.35],[20241015,23.45],[20241016,23.34],[20241017,23.54],[20241018,23.48],[20241021,23.5],[20241022,23.32],[20241023,23.4],[20241024,23.26],[20241025,23.23],[20241028,23.23],[20241029,23.22],[20241030,23.1],[20241031,22.72],[20241104,22.66],[20241105,22.65],[20241106,23.22],[20241107,23.3],[20241108,23.49],[20241111,23.76],[20241112,23.62],[20241113,23.55],[20241114,23.61],[20241115,23.35],[20241118,23.17],[20241119,23.15],[20241120,23.29],[20241121,23.35],[20241122,23.92],[20241125,23.9],[20241126,23.83],[20241127,23.77],[20241128,23.72],[20241129,23.72],[20241202,23.89],[20241203,23.89],[20241204,23.98],[20241205,23.82],[20241206,23.88],[20241209,23.84]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.98],[20201202,5722.78],[20201203,5706.4],[20201204,5731.75],[20201205,5731.75],[20201206,5731.75],[20201207,5746.01],[20201208,5757.42],[20201209,5764.65],[20201210,5747.07],[20201211,5730.93],[20201212,5730.93],[20201213,5730.93],[20201214,5729.63],[20201215,5749.61],[20201216,5770.52],[20201217,5790.82],[20201218,5792.99],[20201219,5792.99],[20201220,5792.99],[20201221,5764.8],[20201222,5762.5],[20201223,5794.93],[20201224,5796.85],[20201225,5796.85],[20201226,5796.85],[20201227,5796.85],[20201228,5817.59],[20201229,5827.45],[20201230,5831.65],[20201231,5841.53],[20210101,5841.53],[20210102,5841.53],[20210103,5841.53],[20210104,5840.36],[20210105,5848.44],[20210106,5868.99],[20210107,5943.1],[20210108,6004.93],[20210109,6004.93],[20210110,6004.93],[20210111,6020.26],[20210112,6023.8],[20210113,6028.19],[20210114,6049.77],[20210115,6024.68],[20210116,6024.68],[20210117,6024.68],[20210118,6021.97],[20210119,6038.05],[20210120,6091.39],[20210121,6102.57],[20210122,6077.61],[20210123,6077.61],[20210124,6077.61],[20210125,6078.58],[20210126,6070.95],[20210127,6001.58],[20210128,5983.5],[20210129,5918.7],[20210130,5918.7],[20210131,5918.63],[20210201,5963.79],[20210202,6056.29],[20210203,6102.57],[20210204,6138.85],[20210205,6171.32],[20210206,6171.32],[20210207,6171.32],[20210208,6199.19],[20210209,6195.42],[20210210,6194.36],[20210211,6202.91],[20210212,6234.47],[20210213,6234.47],[20210214,6234.47],[20210215,6255.9],[20210216,6266.9],[20210217,6269.17],[20210218,6226.88],[20210219,6209.38],[20210220,6209.38],[20210221,6209.38],[20210222,6170.26],[20210223,6129.97],[20210224,6140.1],[20210225,6086.11],[20210226,6029.48],[20210227,6029.48],[20210228,6029.48],[20210301,6117.77],[20210302,6141.23],[20210303,6097.06],[20210304,6026.86],[20210305,6050.87],[20210306,6050.87],[20210307,6050.87],[20210308,6085.65],[20210309,6137.85],[20210310,6175.22],[20210311,6213.4],[20210312,6232.54],[20210313,6232.54],[20210314,6232.54],[20210315,6257.36],[20210316,6279.16],[20210317,6278.31],[20210318,6252.48],[20210319,6231.74],[20210320,6231.74],[20210321,6231.74],[20210322,6234.05],[20210323,6224.8],[20210324,6201.94],[20210325,6202.43],[20210326,6272.1],[20210327,6272.1],[20210328,6272.1],[20210329,6296.51],[20210330,6314.46],[20210331,6330.81],[20210401,6377.08],[20210402,6378.02],[20210403,6378.02],[20210404,6378.02],[20210405,6380.87],[20210406,6426.99],[20210407,6403.72],[20210408,6424.14],[20210409,6444.04],[20210410,6444.04],[20210411,6444.04],[20210412,6438.29],[20210413,6444.59],[20210414,6433.42],[20210415,6459.94],[20210416,6490.21],[20210417,6490.21],[20210418,6490.21],[20210419,6470.85],[20210420,6408.89],[20210421,6420.72],[20210422,6432.28],[20210423,6450.78],[20210424,6450.78],[20210425,6450.78],[20210426,6468.55],[20210427,6468.63],[20210428,6469.03],[20210429,6460.9],[20210430,6440.37],[20210501,6440.37],[20210502,6440.37],[20210503,6441.85],[20210504,6415.89],[20210505,6429.56],[20210506,6430.6],[20210507,6461.85],[20210508,6461.85],[20210509,6461.85],[20210510,6429.07],[20210511,6355.2],[20210512,6300.91],[20210513,6303.07],[20210514,6344.55],[20210515,6344.55],[20210516,6344.55],[20210517,6357.09],[20210518,6340.68],[20210519,6299.9],[20210520,6339.49],[20210521,6378.65],[20210522,6378.65],[20210523,6378.65],[20210524,6383.67],[20210525,6398.61],[20210526,6415.31],[20210527,6433.96],[20210528,6468.08],[20210529,6468.08],[20210530,6468.08],[20210531,6463.33],[20210601,6459.72],[20210602,6475.39],[20210603,6468.34],[20210604,6508.08],[20210605,6508.08],[20210606,6508.08],[20210607,6516],[20210608,6513.33],[20210609,6505.59],[20210610,6523.41],[20210611,6560.91],[20210612,6560.91],[20210613,6560.91],[20210614,6578.54],[20210615,6577.94],[20210616,6563.64],[20210617,6600.32],[20210618,6577.39],[20210619,6577.39],[20210620,6577.39],[20210621,6583.7],[20210622,6616.21],[20210623,6609.71],[20210624,6634.46],[20210625,6658.85],[20210626,6658.85],[20210627,6658.85],[20210628,6674.9],[20210629,6691.54],[20210630,6687.09],[20210701,6697.9],[20210702,6735.62],[20210703,6735.62],[20210704,6735.62],[20210705,6740.88],[20210706,6738.88],[20210707,6753.63],[20210708,6692.44],[20210709,6713.85],[20210710,6713.85],[20210711,6713.85],[20210712,6750.41],[20210713,6764.96],[20210714,6768.95],[20210715,6742.16],[20210716,6712.92],[20210717,6712.92],[20210718,6712.92],[20210719,6629.39],[20210720,6647],[20210721,6708.41],[20210722,6744.37],[20210723,6788.14],[20210724,6788.14],[20210725,6788.14],[20210726,6789.3],[20210727,6753.41],[20210728,6759.57],[20210729,6778.73],[20210730,6759.32],[20210731,6759.2],[20210801,6759.2],[20210802,6767.21],[20210803,6787.18],[20210804,6807.09],[20210805,6831.02],[20210806,6853.41],[20210807,6853.41],[20210808,6853.41],[20210809,6866.48],[20210810,6887.87],[20210811,6899.75],[20210812,6901.62],[20210813,6901.35],[20210814,6901.35],[20210815,6901.35],[20210816,6884.91],[20210817,6867.01],[20210818,6856.84],[20210819,6820.25],[20210820,6836.44],[20210821,6836.44],[20210822,6836.44],[20210823,6874.39],[20210824,6905.2],[20210825,6919.88],[20210826,6895.36],[20210827,6911.02],[20210828,6911.02],[20210829,6911.02],[20210830,6927.24],[20210831,6926.42],[20210901,6937.52],[20210902,6947.86],[20210903,6946.53],[20210904,6946.53],[20210905,6946.53],[20210906,6959.08],[20210907,6954.76],[20210908,6936.3],[20210909,6911.78],[20210910,6894.19],[20210911,6894.19],[20210912,6894.19],[20210913,6900.64],[20210914,6880.29],[20210915,6877.21],[20210916,6896.54],[20210917,6871.82],[20210918,6871.82],[20210919,6871.82],[20210920,6791.59],[20210921,6777.39],[20210922,6810.13],[20210923,6872.78],[20210924,6878.34],[20210925,6878.34],[20210926,6878.34],[20210927,6867.31],[20210928,6775.75],[20210929,6751.12],[20210930,6746.26],[20211001,6736.9],[20211002,6736.9],[20211003,6736.9],[20211004,6691.48],[20211005,6709.35],[20211006,6723.24],[20211007,6784.98],[20211008,6791.51],[20211009,6791.51],[20211010,6791.51],[20211011,6774.84],[20211012,6763.98],[20211013,6782.91],[20211014,6848],[20211015,6904.51],[20211016,6904.51],[20211017,6904.51],[20211018,6915.78],[20211019,6933.54],[20211020,6963.27],[20211021,6971.19],[20211022,6984.41],[20211023,6984.41],[20211024,6984.41],[20211025,7001.45],[20211026,7021.11],[20211027,7000.44],[20211028,7011.97],[20211029,7018.93],[20211030,7018.93],[20211031,7019.42],[20211101,7044.99],[20211102,7080.55],[20211103,7106.12],[20211104,7150.27],[20211105,7177.45],[20211106,7177.45],[20211107,7177.45],[20211108,7171.41],[20211109,7165.1],[20211110,7149.24],[20211111,7173.36],[20211112,7218.18],[20211113,7218.18],[20211114,7218.18],[20211115,7245.8],[20211116,7287.15],[20211117,7296.63],[20211118,7273.54],[20211119,7278.67],[20211120,7278.67],[20211121,7278.67],[20211122,7263.66],[20211123,7225.79],[20211124,7229.71],[20211125,7239.53],[20211126,7102.5],[20211127,7102.5],[20211128,7102.5],[20211129,7093.02],[20211130,7009.41],[20211201,6983.49],[20211202,6980.04],[20211203,6968.27],[20211204,6968.27],[20211205,6968.27],[20211206,6991.3],[20211207,7127.33],[20211208,7144.63],[20211209,7132.82],[20211210,7134.92],[20211211,7134.92],[20211212,7134.92],[20211213,7110.64],[20211214,7050.89],[20211215,7078.9],[20211216,7085.69],[20211217,7042.88],[20211218,7042.88],[20211219,7042.88],[20211220,6971.88],[20211221,7025.5],[20211222,7086.7],[20211223,7141.65],[20211224,7143.07],[20211225,7143.07],[20211226,7143.07],[20211227,7182.9],[20211228,7206.83],[20211229,7217.1],[20211230,7215.8],[20211231,7210.73],[20220101,7210.73],[20220102,7210.73],[20220103,7215.26],[20220104,7244.28],[20220105,7173.56],[20220106,7116.79],[20220107,7076.27],[20220108,7076.27],[20220109,7076.27],[20220110,7026.93],[20220111,7049.69],[20220112,7081.41],[20220113,7023.44],[20220114,6978.42],[20220115,6978.42],[20220116,6978.42],[20220117,6981.63],[20220118,6932.02],[20220119,6895],[20220120,6875.7],[20220121,6777.35],[20220122,6777.35],[20220123,6777.35],[20220124,6693.38],[20220125,6643.36],[20220126,6657.1],[20220127,6663.34],[20220128,6692.92],[20220129,6692.92],[20220130,6692.92],[20220131,6786],[20220201,6833.21],[20220202,6860.71],[20220203,6769.46],[20220204,6681.56],[20220205,6681.56],[20220206,6681.56],[20220207,6682.2],[20220208,6709.56],[20220209,6797.63],[20220210,6780.33],[20220211,6711.14],[20220212,6711.14],[20220213,6711.14],[20220214,6663.8],[20220215,6712.25],[20220216,6728.73],[20220217,6671.26],[20220218,6613.59],[20220219,6613.59],[20220220,6613.59],[20220221,6578.31],[20220222,6527.33],[20220223,6475.86],[20220224,6469.11],[20220225,6568.4],[20220226,6568.4],[20220227,6568.4],[20220228,6602.89],[20220301,6571.5],[20220302,6610.64],[20220303,6606.38],[20220304,6549.17],[20220305,6549.17],[20220306,6549.17],[20220307,6438.47],[20220308,6368.05],[20220309,6436.3],[20220310,6433.5],[20220311,6429.38],[20220312,6429.38],[20220313,6429.38],[20220314,6401.9],[20220315,6413.41],[20220316,6559.21],[20220317,6624.33],[20220318,6700.48],[20220319,6700.48],[20220320,6700.48],[20220321,6731.4],[20220322,6785.98],[20220323,6772.45],[20220324,6785.07],[20220325,6800.48],[20220326,6800.48],[20220327,6800.48],[20220328,6826.97],[20220329,6869],[20220330,6846.27],[20220331,6797.18],[20220401,6809.81],[20220402,6809.81],[20220403,6809.81],[20220404,6871.94],[20220405,6874.87],[20220406,6804.51],[20220407,6786.01],[20220408,6806.48],[20220409,6806.48],[20220410,6806.48],[20220411,6742.58],[20220412,6716.91],[20220413,6746.67],[20220414,6741.39],[20220415,6740.57],[20220416,6740.57],[20220417,6740.57],[20220418,6739.29],[20220419,6757.21],[20220420,6776.54],[20220421,6731.14],[20220422,6624.89],[20220423,6624.89],[20220424,6624.89],[20220425,6579.68],[20220426,6529.16],[20220427,6538.28],[20220428,6634.2],[20220429,6594.54],[20220430,6594.12],[20220501,6594.12],[20220502,6559.75],[20220503,6556.39],[20220504,6609.11],[20220505,6535.05],[20220506,6415.95],[20220507,6415.95],[20220508,6415.95],[20220509,6318.75],[20220510,6226.14],[20220511,6200.83],[20220512,6209.25],[20220513,6331.4],[20220514,6331.4],[20220515,6331.4],[20220516,6348.25],[20220517,6387.32],[20220518,6313.14],[20220519,6233.32],[20220520,6244.25],[20220521,6244.25],[20220522,6244.25],[20220523,6263.85],[20220524,6204.9],[20220525,6235.36],[20220526,6255.07],[20220527,6397.49],[20220528,6397.49],[20220529,6397.49],[20220530,6440.73],[20220531,6440.46],[20220601,6411.2],[20220602,6442.32],[20220603,6423.25],[20220604,6423.25],[20220605,6423.25],[20220606,6430.76],[20220607,6456.66],[20220608,6428.71],[20220609,6349.73],[20220610,6251.22],[20220611,6251.22],[20220612,6251.22],[20220613,6100.19],[20220614,6025.73],[20220615,6057.35],[20220616,5977.08],[20220617,5916.58],[20220618,5916.58],[20220619,5916.58],[20220620,5914.06],[20220621,5962.6],[20220622,5959.19],[20220623,5977.99],[20220624,6097.29],[20220625,6097.29],[20220626,6097.29],[20220627,6134.5],[20220628,6111.54],[20220629,6074.99],[20220630,6043.87],[20220701,6052],[20220702,6052],[20220703,6052],[20220704,6063.59],[20220705,6098.54],[20220706,6163.15],[20220707,6249.7],[20220708,6288.24],[20220709,6288.24],[20220710,6288.24],[20220711,6270.87],[20220712,6253.65],[20220713,6210.62],[20220714,6184.45],[20220715,6224.99],[20220716,6224.99],[20220717,6224.99],[20220718,6231.69],[20220719,6264.88],[20220720,6339.21],[20220721,6387.99],[20220722,6391.85],[20220723,6391.85],[20220724,6391.85],[20220725,6366.38],[20220726,6365.13],[20220727,6423.05],[20220728,6506.57],[20220729,6559.14],[20220730,6559.14],[20220731,6560.03],[20220801,6559.51],[20220802,6538.5],[20220803,6591.03],[20220804,6621.7],[20220805,6605.67],[20220806,6605.67],[20220807,6605.67],[20220808,6623.04],[20220809,6576.02],[20220810,6617.59],[20220811,6633.08],[20220812,6700.73],[20220813,6700.73],[20220814,6700.73],[20220815,6734.99],[20220816,6799.83],[20220817,6757.42],[20220818,6751.24],[20220819,6739.33],[20220820,6739.33],[20220821,6739.33],[20220822,6672.77],[20220823,6650.35],[20220824,6652.03],[20220825,6697.82],[20220826,6608.12],[20220827,6608.12],[20220828,6608.12],[20220829,6525.43],[20220830,6458.83],[20220831,6410.77],[20220901,6358.1],[20220902,6349.51],[20220903,6349.51],[20220904,6349.51],[20220905,6351.69],[20220906,6346.49],[20220907,6375.06],[20220908,6397.03],[20220909,6465.7],[20220910,6465.7],[20220911,6465.7],[20220912,6501.36],[20220913,6401.57],[20220914,6380.95],[20220915,6340.93],[20220916,6268.19],[20220917,6268.19],[20220918,6268.19],[20220919,6249.79],[20220920,6211.7],[20220921,6199.33],[20220922,6143.2],[20220923,6086.56],[20220924,6086.56],[20220925,6086.56],[20220926,6059.66],[20220927,6053.85],[20220928,6097.59],[20220929,6006.99],[20220930,5947.28],[20221001,5947.28],[20221002,5947.28],[20221003,5983.49],[20221004,6107.34],[20221005,6133.33],[20221006,6131.75],[20221007,6050.71],[20221008,6050.71],[20221009,6050.71],[20221010,6015.59],[20221011,5955.37],[20221012,5937.21],[20221013,5957.26],[20221014,5955.7],[20221015,5955.7],[20221016,5955.7],[20221017,5999.15],[20221018,6043.81],[20221019,6032.46],[20221020,5996.56],[20221021,6035.81],[20221022,6035.81],[20221023,6035.81],[20221024,6062.7],[20221025,6128.11],[20221026,6107.68],[20221027,6102.5],[20221028,6163.26],[20221029,6163.26],[20221030,6163.26],[20221031,6194.22],[20221101,6202.03],[20221102,6157.44],[20221103,6126.56],[20221104,6139.97],[20221105,6139.97],[20221106,6139.97],[20221107,6141.88],[20221108,6175.43],[20221109,6126.16],[20221110,6281.73],[20221111,6307.16],[20221112,6307.16],[20221113,6307.16],[20221114,6295.25],[20221115,6306.22],[20221116,6263.41],[20221117,6243.71],[20221118,6255.6],[20221119,6255.6],[20221120,6255.6],[20221121,6280.33],[20221122,6309.56],[20221123,6330.97],[20221124,6336.31],[20221125,6340.02],[20221126,6340.02],[20221127,6340.02],[20221128,6271.27],[20221129,6275.42],[20221130,6356.04],[20221201,6397.03],[20221202,6369.34],[20221203,6369.34],[20221204,6369.34],[20221205,6303.82],[20221206,6249.61],[20221207,6207.62],[20221208,6223.94],[20221209,6219.06],[20221210,6219.06],[20221211,6219.06],[20221212,6231.11],[20221213,6284.78],[20221214,6257.06],[20221215,6146.75],[20221216,6063.19],[20221217,6063.19],[20221218,6063.19],[20221219,6029.35],[20221220,6009.33],[20221221,6054.23],[20221222,6037.41],[20221223,6026.88],[20221224,6026.88],[20221225,6026.88],[20221226,6027.06],[20221227,6019.85],[20221228,5989.94],[20221229,6016.61],[20221230,6009.48],[20221231,6008.84],[20230101,6008.84],[20230102,6009.91],[20230103,6070.45],[20230104,6106.24],[20230105,6094.21],[20230106,6157.04],[20230107,6157.04],[20230108,6157.04],[20230109,6164.91],[20230110,6168.35],[20230111,6207.27],[20230112,6237.2],[20230113,6256.87],[20230114,6256.87],[20230115,6256.87],[20230116,6270.19],[20230117,6277.97],[20230118,6261.19],[20230119,6203.77],[20230120,6229.86],[20230121,6229.86],[20230122,6229.86],[20230123,6278.33],[20230124,6291.68],[20230125,6273.17],[20230126,6308.09],[20230127,6342.65],[20230128,6342.65],[20230129,6342.65],[20230130,6303.44],[20230131,6328.54],[20230201,6364.36],[20230202,6415.14],[20230203,6428.08],[20230204,6428.08],[20230205,6428.08],[20230206,6426.14],[20230207,6465.36],[20230208,6456.58],[20230209,6426.98],[20230210,6410.62],[20230211,6410.62],[20230212,6410.62],[20230213,6441.55],[20230214,6446.19],[20230215,6471.95],[20230216,6457.79],[20230217,6440.45],[20230218,6440.45],[20230219,6440.45],[20230220,6431.49],[20230221,6374.37],[20230222,6347.04],[20230223,6370.18],[20230224,6339.74],[20230225,6339.74],[20230226,6339.74],[20230227,6346.82],[20230228,6323.57],[20230301,6294.09],[20230302,6319.94],[20230303,6390.9],[20230304,6390.9],[20230305,6390.9],[20230306,6401.69],[20230307,6360.05],[20230308,6369.62],[20230309,6328.64],[20230310,6217.13],[20230311,6217.13],[20230312,6217.13],[20230313,6123.01],[20230314,6147.1],[20230315,6161.54],[20230316,6193.76],[20230317,6172.45],[20230318,6172.45],[20230319,6172.45],[20230320,6155.9],[20230321,6191.68],[20230322,6176.67],[20230323,6148.38],[20230324,6169.28],[20230325,6169.28],[20230326,6169.28],[20230327,6186.86],[20230328,6168.33],[20230329,6216.54],[20230330,6254.74],[20230331,6313.98],[20230401,6313.65],[20230402,6313.65],[20230403,6339.65],[20230404,6313.62],[20230405,6275.75],[20230406,6276.63],[20230407,6276.76],[20230408,6276.76],[20230409,6276.76],[20230410,6277.43],[20230411,6314.48],[20230412,6305.08],[20230413,6309.02],[20230414,6321.38],[20230415,6321.38],[20230416,6321.38],[20230417,6355.38],[20230418,6370.15],[20230419,6363.57],[20230420,6339.65],[20230421,6329.69],[20230422,6329.69],[20230423,6329.69],[20230424,6320.27],[20230425,6269.32],[20230426,6219.77],[20230427,6249.66],[20230428,6302.69],[20230429,6302.69],[20230430,6302.77],[20230501,6303.38],[20230502,6291.18],[20230503,6246.4],[20230504,6216.2],[20230505,6277.39],[20230506,6277.39],[20230507,6277.39],[20230508,6303.33],[20230509,6311.44],[20230510,6324.41],[20230511,6330.49],[20230512,6345.59],[20230513,6345.59],[20230514,6345.59],[20230515,6370.33],[20230516,6354.34],[20230517,6379.41],[20230518,6395.23],[20230519,6453.35],[20230520,6453.35],[20230521,6453.35],[20230522,6461.6],[20230523,6434.87],[20230524,6365.65],[20230525,6377.34],[20230526,6424.41],[20230527,6424.41],[20230528,6424.41],[20230529,6427.09],[20230530,6442.29],[20230531,6417.86],[20230601,6435.87],[20230602,6499.54],[20230603,6499.54],[20230604,6499.54],[20230605,6533.39],[20230606,6556.57],[20230607,6545.1],[20230608,6535.81],[20230609,6531.23],[20230610,6531.23],[20230611,6531.23],[20230612,6566.07],[20230613,6601.04],[20230614,6615.23],[20230615,6628.84],[20230616,6610.82],[20230617,6610.82],[20230618,6610.82],[20230619,6599.28],[20230620,6563.53],[20230621,6526.92],[20230622,6493.6],[20230623,6489.24],[20230624,6489.24],[20230625,6489.24],[20230626,6462.58],[20230627,6469.36],[20230628,6500.3],[20230629,6523.55],[20230630,6588.84],[20230701,6588.84],[20230702,6588.84],[20230703,6607.34],[20230704,6612.81],[20230705,6598.46],[20230706,6525.86],[20230707,6497.58],[20230708,6497.58],[20230709,6497.58],[20230710,6490.37],[20230711,6520.29],[20230712,6556.06],[20230713,6570.29],[20230714,6563.87],[20230715,6563.87],[20230716,6563.87],[20230717,6556.51],[20230718,6575.91],[20230719,6609.48],[20230720,6602.7],[20230721,6617.8],[20230722,6617.8],[20230723,6617.8],[20230724,6639.52],[20230725,6677.44],[20230726,6674.42],[20230727,6674.44],[20230728,6714.92],[20230729,6714.92],[20230730,6714.92],[20230731,6732.2],[20230801,6730.2],[20230802,6657.32],[20230803,6621.93],[20230804,6596.8],[20230805,6596.8],[20230806,6596.8],[20230807,6599.03],[20230808,6595.15],[20230809,6574.65],[20230810,6569.15],[20230811,6548.82],[20230812,6548.82],[20230813,6548.82],[20230814,6570.35],[20230815,6547.17],[20230816,6498.43],[20230817,6457.94],[20230818,6430.88],[20230819,6430.88],[20230820,6430.88],[20230821,6432],[20230822,6451.03],[20230823,6510.67],[20230824,6490.82],[20230825,6493.13],[20230826,6493.13],[20230827,6493.13],[20230828,6525.47],[20230829,6591.12],[20230830,6598.72],[20230831,6610.48],[20230901,6634.04],[20230902,6634.04],[20230903,6634.04],[20230904,6650.99],[20230905,6655.78],[20230906,6628.79],[20230907,6609.78],[20230908,6602.39],[20230909,6602.39],[20230910,6602.39],[20230911,6616.04],[20230912,6609.83],[20230913,6588.2],[20230914,6638.35],[20230915,6655.3],[20230916,6655.3],[20230917,6655.3],[20230918,6620.42],[20230919,6589.2],[20230920,6573.4],[20230921,6509.41],[20230922,6479.02],[20230923,6479.02],[20230924,6479.02],[20230925,6476.95],[20230926,6439.06],[20230927,6442.82],[20230928,6458.99],[20230929,6461.14],[20230930,6461.02],[20231001,6460.86],[20231002,6453.56],[20231003,6417.99],[20231004,6386.97],[20231005,6384.17],[20231006,6406.53],[20231007,6406.53],[20231008,6406.53],[20231009,6436.87],[20231010,6481.38],[20231011,6501.91],[20231012,6495.5],[20231013,6478.97],[20231014,6478.97],[20231015,6478.97],[20231016,6484.67],[20231017,6486.02],[20231018,6438.4],[20231019,6372.69],[20231020,6292.67],[20231021,6292.67],[20231022,6292.67],[20231023,6248.46],[20231024,6264.94],[20231025,6248.06],[20231026,6212.23],[20231027,6180.29],[20231028,6180.29],[20231029,6180.29],[20231030,6178.29],[20231031,6206.35],[20231101,6243.15],[20231102,6337.99],[20231103,6388.12],[20231104,6388.12],[20231105,6388.12],[20231106,6391.4],[20231107,6408.16],[20231108,6415.74],[20231109,6408.39],[20231110,6423.24],[20231111,6423.24],[20231112,6423.24],[20231113,6443.98],[20231114,6500.92],[20231115,6517.5],[20231116,6512.62],[20231117,6523.95],[20231118,6523.95],[20231119,6523.95],[20231120,6532.44],[20231121,6526.67],[20231122,6557.84],[20231123,6567.2],[20231124,6569.8],[20231125,6569.8],[20231126,6569.8],[20231127,6554.88],[20231128,6545.34],[20231129,6553.39],[20231130,6591.36],[20231201,6656.2],[20231202,6656.2],[20231203,6656.2],[20231204,6671.16],[20231205,6672.62],[20231206,6693.82],[20231207,6710.35],[20231208,6735.16],[20231209,6735.16],[20231210,6735.16],[20231211,6765.97],[20231212,6771.1],[20231213,6813.85],[20231214,6826.81],[20231215,6828.66],[20231216,6828.66],[20231217,6828.66],[20231218,6839.62],[20231219,6852.56],[20231220,6832.97],[20231221,6836.21],[20231222,6846.95],[20231223,6846.95],[20231224,6846.95],[20231225,6846.95],[20231226,6848.16],[20231227,6862.07],[20231228,6862.57],[20231229,6877.83],[20231230,6877.83],[20231231,6878.37],[20240101,6878.37],[20240102,6876.01],[20240103,6832.35],[20240104,6803.5],[20240105,6800.51],[20240106,6800.51],[20240107,6800.51],[20240108,6836.08],[20240109,6858.62],[20240110,6866.93],[20240111,6860.01],[20240112,6879.54],[20240113,6879.54],[20240114,6879.54],[20240115,6879.44],[20240116,6872.8],[20240117,6826.72],[20240118,6846.2],[20240119,6886.11],[20240120,6886.11],[20240121,6886.11],[20240122,6924.43],[20240123,6946.19],[20240124,6955.63],[20240125,6981.44],[20240126,7005.86],[20240127,7005.86],[20240128,7005.86],[20240129,7055.85],[20240130,7061.37],[20240131,7018.45],[20240201,7034.23],[20240202,7056.6],[20240203,7056.6],[20240204,7056.6],[20240205,7085.21],[20240206,7106.45],[20240207,7128.27],[20240208,7149.35],[20240209,7168.14],[20240210,7168.14],[20240211,7168.14],[20240212,7189.57],[20240213,7137.1],[20240214,7176.75],[20240215,7213.61],[20240216,7215.14],[20240217,7215.14],[20240218,7215.14],[20240219,7212.33],[20240220,7174.15],[20240221,7153.81],[20240222,7221.68],[20240223,7255.97],[20240224,7255.97],[20240225,7255.97],[20240226,7244.01],[20240227,7246.8],[20240228,7247.2],[20240229,7259.62],[20240301,7305.21],[20240302,7305.21],[20240303,7305.21],[20240304,7309.75],[20240305,7268.44],[20240306,7272.13],[20240307,7320.55],[20240308,7318.91],[20240309,7318.91],[20240310,7318.91],[20240311,7290.54],[20240312,7332.93],[20240313,7339.71],[20240314,7327.17],[20240315,7304.07],[20240316,7304.07],[20240317,7304.07],[20240318,7312.74],[20240319,7336.32],[20240320,7377.86],[20240321,7418.14],[20240322,7442.21],[20240323,7442.21],[20240324,7442.21],[20240325,7423.12],[20240326,7414],[20240327,7449.94],[20240328,7477.64],[20240329,7477.88],[20240330,7477.88],[20240331,7478.37],[20240401,7477.91],[20240402,7450.69],[20240403,7423.57],[20240404,7377.51],[20240405,7372.95],[20240406,7372.95],[20240407,7372.95],[20240408,7394.01],[20240409,7389.08],[20240410,7367.59],[20240411,7406.73],[20240412,7397.81],[20240413,7397.81],[20240414,7397.81],[20240415,7345.74],[20240416,7283.66],[20240417,7254.6],[20240418,7229.04],[20240419,7196.51],[20240420,7196.51],[20240421,7196.51],[20240422,7230.89],[20240423,7286.59],[20240424,7308.85],[20240425,7259.21],[20240426,7312.83],[20240427,7312.83],[20240428,7312.83],[20240429,7341.73],[20240430,7302.26],[20240501,7292.36],[20240502,7298.3],[20240503,7338.51],[20240504,7338.51],[20240505,7338.51],[20240506,7373],[20240507,7419.3],[20240508,7431.1],[20240509,7440.37],[20240510,7470.54],[20240511,7470.54],[20240512,7470.54],[20240513,7468.99],[20240514,7481.05],[20240515,7523.56],[20240516,7530.68],[20240517,7532.79],[20240518,7532.79],[20240519,7532.79],[20240520,7536.96],[20240521,7540.39],[20240522,7542.64],[20240523,7515.06],[20240524,7513.4],[20240525,7513.4],[20240526,7513.4],[20240527,7521.71],[20240528,7504.01],[20240529,7455.02],[20240530,7445.83],[20240531,7442.11],[20240601,7442.11],[20240602,7442.11],[20240603,7462.98],[20240604,7448.84],[20240605,7493.34],[20240606,7527.83],[20240607,7517.32],[20240608,7517.32],[20240609,7517.32],[20240610,7566.29],[20240611,7567.81],[20240612,7592.06],[20240613,7577.79],[20240614,7588.17],[20240615,7588.17],[20240616,7588.17],[20240617,7590.23],[20240618,7616.19],[20240619,7617.85],[20240620,7631.3],[20240621,7630.49],[20240622,7630.49],[20240623,7630.49],[20240624,7616.04],[20240625,7624.97],[20240626,7630.97],[20240627,7622.58],[20240628,7610.71],[20240629,7610.71],[20240630,7610.5],[20240701,7588.35],[20240702,7594.59],[20240703,7619.84],[20240704,7629.14],[20240705,7633.77],[20240706,7633.77],[20240707,7633.77],[20240708,7639.21],[20240709,7633.88],[20240710,7664.09],[20240711,7682.06],[20240712,7703.46],[20240713,7703.46],[20240714,7703.46],[20240715,7704.99],[20240716,7729.85],[20240717,7675.72],[20240718,7623.48],[20240719,7581.41],[20240720,7581.41],[20240721,7581.41],[20240722,7611.17],[20240723,7638.42],[20240724,7563.73],[20240725,7494.13],[20240726,7528.06],[20240727,7528.06],[20240728,7528.06],[20240729,7567.14],[20240730,7559.01],[20240731,7628.35],[20240801,7599.48],[20240802,7410.64],[20240803,7410.64],[20240804,7410.64],[20240805,7179.42],[20240806,7194.63],[20240807,7223.79],[20240808,7277.09],[20240809,7330.87],[20240810,7330.87],[20240811,7330.87],[20240812,7331.04],[20240813,7390.23],[20240814,7400.23],[20240815,7444.62],[20240816,7531.51],[20240817,7531.51],[20240818,7531.51],[20240819,7559.3],[20240820,7549.2],[20240821,7555.18],[20240822,7541.54],[20240823,7574.31],[20240824,7574.31],[20240825,7574.31],[20240826,7571.44],[20240827,7568.05],[20240828,7573.99],[20240829,7603.64],[20240830,7647.07],[20240831,7646.97],[20240901,7646.97],[20240902,7657.56],[20240903,7592.7],[20240904,7521.27],[20240905,7480.77],[20240906,7402.48],[20240907,7402.48],[20240908,7402.48],[20240909,7435.1],[20240910,7462.24],[20240911,7489.47],[20240912,7552.14],[20240913,7584.36],[20240914,7584.36],[20240915,7584.36],[20240916,7588.14],[20240917,7593.08],[20240918,7578.27],[20240919,7644.67],[20240920,7632],[20240921,7632],[20240922,7632],[20240923,7656.24],[20240924,7680.97],[20240925,7660.34],[20240926,7725.26],[20240927,7754.64],[20240928,7754.64],[20240929,7754.64],[20240930,7730.34],[20241001,7737.77],[20241002,7738.23],[20241003,7728.35],[20241004,7762.75],[20241005,7762.75],[20241006,7762.75],[20241007,7770.74],[20241008,7765.96],[20241009,7808.33],[20241010,7824.29],[20241011,7853.69],[20241012,7853.69],[20241013,7853.69],[20241014,7903.82],[20241015,7894.08],[20241016,7888.24],[20241017,7920.22],[20241018,7945.86],[20241019,7945.86],[20241020,7945.86],[20241021,7928.45],[20241022,7911.26],[20241023,7893.24],[20241024,7875.91],[20241025,7860.21],[20241026,7860.21],[20241027,7860.21],[20241028,7878.55],[20241029,7898.05],[20241030,7852.22],[20241031,7738.58],[20241101,7742.33],[20241102,7742.33],[20241103,7742.33],[20241104,7729.12],[20241105,7766.79],[20241106,7933.5],[20241107,7979.75],[20241108,8007.34],[20241109,8007.34],[20241110,8007.34],[20241111,8083.77],[20241112,8077.23],[20241113,8047.52],[20241114,8059.21],[20241115,7988.98],[20241116,7988.98],[20241117,7988.98],[20241118,7979.25],[20241119,7980.88],[20241120,7999.69],[20241121,8051.75],[20241122,8160.12],[20241123,8160.12],[20241124,8160.12],[20241125,8174.98],[20241126,8166.22],[20241127,8141.07],[20241128,8136.34],[20241129,8155.79],[20241130,8156.24],[20241201,8156.24],[20241202,8215.34],[20241203,8233.52],[20241204,8268.99],[20241205,8250.64],[20241206,8245.03],[20241207,8245.03],[20241208,8245.03],[20241209,8260.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 987,65€ |
| 2021 | 1.207,41€ |
| 2022 | 1.174,69€ |
| 2023 | 1.240,12€ |
| 2024 | 1.474,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,84% |
| 3 M | 7,42% |
| 6 M | 9,24% |
| lfd. Jahr | 17,40% |
| 1 Jahr | 18,87% |
| 3 Jahre | 22,09% |
| 5 Jahre | 45,61% |
| 10 Jahre | 103,93% |
| Entwicklung p.a. | 8,48% |
| Wertentwicklung seit Auflage | 161,84% |
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf die Anlage sowie langfristiges Kapitalwachstum an, und zwar in einer Weise, die im Einklang mit den Grundsätzen für nachhaltige und auf Umwelt, Soziales und Governance (ESG) ausgerichtete Anlagen steht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Industriemärkten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,96% |
| Taiwan Semiconductor Manufacturing | 3,45% |
| TEXAS INSTRUMENT INC | 3,12% |
| NOVO NORDISK CLASS B | 2,97% |
| ACCENTURE PLC CLASS A | 2,92% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -1.2346 | 7.469600 |
| 12.2020 - 12.2021 | 22.25 | 21.959700 |
| 12.2021 - 12.2022 | -2.7096 | -10.610000 |
| 12.2022 - 12.2023 | 5.5702 | 7.106100 |
| 12.2023 - 12.2024 | 18.8651 | 22.827900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,61% | 11,70% | 13,52% | 12,32% |
| Sharpe Ratio | -82,41 | -27,18 | -9,67 | -3,80 |
| Tracking Error | 3,67% | 4,60% | 5,24% | 5,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,85 | 0,88 | 0,87 |
| Treynor Ratio | 21,89 | 5,80 | 7,36 | 8,01 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| Microsoft Corp | 4,96% |
| Taiwan Semiconductor Manufacturing | 3,45% |
| TEXAS INSTRUMENT INC | 3,12% |
| NOVO NORDISK CLASS B | 2,97% |
| ACCENTURE PLC CLASS A | 2,92% |
| MONDELEZ INTERNATIONAL INC CLASS A | 2,92% |
| RELX Plc | 2,90% |
| Astrazeneca Plc | 2,68% |
| AbbVie Inc | 2,63% |
| APPLE INC | 2,48% |
Länderverteilung (11. 12. 2024)
| USA | 67,36% |
| Großbritannien | 10,63% |
| Frankreich | 6,61% |
| Taiwan | 3,45% |
| Dänemark | 2,97% |
| Kasse | 1,79% |
| Schweiz | 1,64% |
| Spanien | 1,52% |
| Kanada | 1,52% |
| Niederlande | 1,50% |
Branchenverteilung (11. 12. 2024)
| Informationstechnologie | 23,45% |
| Industrie / Investitionsgüter | 16,35% |
| Finanzen | 15,11% |
| Gesundheit / Healthcare | 13,91% |
| Konsumgüter nicht-zyklisch | 12,84% |
| Telekommunikationsdienstleister | 7,65% |
| Energie | 5,12% |
| Grundstoffe | 2,21% |
| Kasse | 1,79% |
| Divers | 1,57% |
Assetverteilung (11. 12. 2024)
| Aktien | 98,21% |
| Geldmarkt/Kasse | 1,79% |
Währungsverteilung (11. 12. 2024)
| US-Dollar | 54,47% |
| Euro | 15,65% |
| Britisches Pfund Sterling | 11,72% |
| Neuer Taiwan-Dollar | 4,19% |
| Schweizer Franken | 3,85% |
| Kanadische Dollar | 2,10% |
| Mexikanischer Peso | 2,07% |
| Dänische Krone | 1,97% |
| Japanischer Yen | 1,44% |
| Singapur-Dollar | 1,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andrew Wheatley Hubbard |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 863,13 Mio. EUR |