Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KC1K
ISIN: LU0891017609
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (25. 07. 2024)
107,71 €
-0,05 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0891017609","name":"Liquid Stressed Debt Fund - R","currency":"EUR"},"ts":[[20190726,114.55],[20190729,114.59],[20190730,114.63],[20190731,114.51],[20190801,114.63],[20190802,114.73],[20190805,114.64],[20190806,114.28],[20190807,114.37],[20190808,114.57],[20190809,114.63],[20190812,114.53],[20190813,114.2],[20190814,114],[20190816,114.12],[20190819,114.28],[20190820,114.2],[20190821,114.33],[20190822,114.48],[20190823,114.45],[20190826,114.55],[20190827,114.61],[20190828,114.69],[20190829,114.76],[20190830,114.82],[20190902,114.85],[20190903,114.8],[20190904,114.88],[20190905,115.01],[20190906,114.84],[20190909,115.03],[20190910,114.8],[20190911,114.56],[20190912,114.6],[20190913,114.86],[20190916,114.59],[20190917,114.71],[20190918,114.56],[20190919,114.69],[20190920,114.63],[20190923,114.78],[20190924,114.92],[20190925,114.93],[20190926,114.86],[20190927,114.92],[20190930,115.01],[20191001,115.16],[20191002,115.2],[20191003,115.06],[20191004,115.08],[20191007,115.13],[20191008,115.14],[20191009,115.2],[20191010,115.09],[20191011,115.01],[20191014,115.12],[20191015,115.13],[20191016,115.1],[20191017,115.07],[20191018,115.12],[20191021,115.08],[20191022,115.01],[20191023,115.2],[20191024,115.16],[20191025,115.37],[20191028,115.29],[20191029,115.34],[20191030,115.31],[20191031,115.29],[20191104,115.4],[20191105,115.4],[20191106,115.46],[20191107,115.51],[20191108,115.34],[20191111,115.3],[20191112,115.27],[20191113,115.37],[20191114,115.31],[20191115,115.39],[20191118,115.3],[20191119,115.31],[20191120,115.31],[20191121,115.35],[20191122,115.34],[20191125,115.43],[20191126,115.54],[20191127,115.61],[20191128,115.63],[20191129,115.57],[20191202,115.57],[20191203,115.37],[20191204,115.49],[20191205,115.44],[20191206,115.44],[20191209,115.53],[20191210,115.69],[20191211,115.69],[20191212,115.76],[20191213,115.74],[20191216,115.91],[20191217,115.88],[20191218,116.05],[20191219,116.07],[20191220,116.11],[20191223,116.15],[20191227,116.16],[20191230,116.27],[20200102,116.04],[20200103,116.22],[20200106,116.37],[20200107,116.28],[20200108,116.38],[20200109,116.33],[20200110,116.48],[20200113,116.59],[20200114,116.52],[20200115,116.56],[20200116,116.59],[20200117,116.72],[20200120,116.81],[20200121,116.85],[20200122,116.91],[20200123,116.99],[20200124,117.08],[20200127,117.15],[20200128,117.08],[20200129,117.13],[20200130,117.32],[20200131,117.22],[20200203,117.34],[20200204,117.36],[20200205,117.45],[20200206,117.49],[20200207,117.67],[20200210,117.74],[20200211,117.79],[20200212,117.85],[20200213,118.02],[20200214,118.08],[20200217,118.19],[20200218,118.2],[20200219,118.22],[20200220,118.33],[20200221,118.37],[20200224,118.36],[20200225,118.1],[20200226,117.87],[20200227,117.62],[20200228,117.03],[20200302,116.5],[20200303,116.34],[20200304,116.9],[20200305,117.01],[20200306,116.73],[20200309,115.72],[20200310,112.97],[20200311,113.03],[20200312,112.37],[20200313,109.85],[20200316,109.08],[20200317,106.8],[20200318,105.33],[20200319,102.57],[20200320,101.63],[20200323,101.75],[20200324,100.98],[20200325,101.49],[20200326,102.61],[20200327,103.43],[20200330,103.82],[20200331,103.54],[20200401,103.99],[20200402,103.66],[20200403,103.85],[20200406,103.85],[20200407,104.05],[20200408,104.55],[20200409,104.79],[20200414,105.76],[20200415,106.88],[20200416,107.07],[20200417,107.1],[20200420,107.13],[20200421,106.99],[20200422,106.66],[20200423,106.63],[20200424,106.94],[20200427,107],[20200428,107.09],[20200429,107.08],[20200430,107.18],[20200504,107.01],[20200505,106.89],[20200506,107.17],[20200507,107.2],[20200508,107.43],[20200511,107.43],[20200512,107.55],[20200513,107.6],[20200514,107.52],[20200515,107.28],[20200518,107.33],[20200519,107.49],[20200520,107.93],[20200522,108.56],[20200525,108.71],[20200526,108.77],[20200527,109.06],[20200528,109.56],[20200529,109.69],[20200602,109.96],[20200603,110.21],[20200604,110.69],[20200605,110.89],[20200608,111.82],[20200609,112.44],[20200610,112.13],[20200611,112.04],[20200612,111.62],[20200615,111.7],[20200616,111.42],[20200617,112.08],[20200618,112.16],[20200619,112.12],[20200622,112.15],[20200624,112.01],[20200625,111.99],[20200626,111.98],[20200629,111.96],[20200630,111.79],[20200701,111.88],[20200702,111.89],[20200703,112.16],[20200706,112.11],[20200707,112.23],[20200708,112.32],[20200709,112.26],[20200710,112.3],[20200713,112.19],[20200714,112.19],[20200715,112.15],[20200716,112.31],[20200717,112.43],[20200720,112.55],[20200721,112.7],[20200722,113.01],[20200723,113.06],[20200724,113.21],[20200727,113.15],[20200728,113.14],[20200729,113.17],[20200730,113.1],[20200731,113.09],[20200803,113.12],[20200804,113.12],[20200805,113.43],[20200806,113.48],[20200807,113.63],[20200810,113.73],[20200811,113.9],[20200812,113.97],[20200813,113.98],[20200814,113.92],[20200817,113.82],[20200818,113.8],[20200819,113.69],[20200820,113.77],[20200821,113.82],[20200824,113.88],[20200825,113.89],[20200826,113.88],[20200827,113.8],[20200828,113.67],[20200831,113.69],[20200901,113.69],[20200902,113.82],[20200903,114.17],[20200904,114.28],[20200907,114.13],[20200908,114.11],[20200909,114.18],[20200910,114.14],[20200911,114.08],[20200914,114.19],[20200915,114.15],[20200916,114.21],[20200917,114.17],[20200918,114.18],[20200921,114.13],[20200922,113.87],[20200923,113.7],[20200924,113.62],[20200925,113.2],[20200928,113.19],[20200929,113.29],[20200930,113.3],[20201001,113.32],[20201002,113.47],[20201005,113.47],[20201006,113.58],[20201007,113.74],[20201008,113.81],[20201009,114.01],[20201012,114.13],[20201013,114.16],[20201014,114.36],[20201015,114.36],[20201016,114.15],[20201019,114.3],[20201020,114.32],[20201021,114.28],[20201022,114.28],[20201023,114.3],[20201026,114.46],[20201027,114.39],[20201028,114.45],[20201029,114.04],[20201030,113.96],[20201102,113.84],[20201103,113.88],[20201104,114.03],[20201105,114.56],[20201106,115.13],[20201109,115.16],[20201110,115.82],[20201111,115.89],[20201112,116.03],[20201113,116.14],[20201116,116.23],[20201117,116.54],[20201118,116.56],[20201119,116.65],[20201120,116.76],[20201123,116.86],[20201124,116.9],[20201125,117.1],[20201126,117.05],[20201127,117.17],[20201130,117.21],[20201201,117.22],[20201202,117.2],[20201203,117.35],[20201204,117.39],[20201207,117.57],[20201208,117.66],[20201209,117.74],[20201210,117.78],[20201211,117.8],[20201214,117.78],[20201215,117.84],[20201216,117.88],[20201217,117.83],[20201218,117.98],[20201221,117.99],[20201222,117.9],[20201223,117.93],[20201228,117.86],[20201229,117.97],[20201230,117.98],[20210104,118.03],[20210105,118.21],[20210106,118.15],[20210107,118.09],[20210108,118.15],[20210111,118.18],[20210112,118.01],[20210113,117.83],[20210114,117.91],[20210115,118.06],[20210118,118.06],[20210119,117.92],[20210120,117.97],[20210121,118.13],[20210122,118.06],[20210125,118.03],[20210126,118.14],[20210127,118.08],[20210128,117.97],[20210129,117.89],[20210201,117.91],[20210202,117.97],[20210203,118.13],[20210204,118.26],[20210205,118.32],[20210208,118.36],[20210209,118.46],[20210210,118.41],[20210211,118.43],[20210212,118.56],[20210215,118.51],[20210216,118.39],[20210217,118.3],[20210218,118.3],[20210219,118.22],[20210222,118.26],[20210223,118.09],[20210224,118.01],[20210225,118],[20210226,117.7],[20210301,117.51],[20210302,117.72],[20210303,117.82],[20210304,117.66],[20210305,117.57],[20210308,117.38],[20210309,117.17],[20210310,117.18],[20210311,117.2],[20210312,117.43],[20210315,117.34],[20210316,117.39],[20210317,117.44],[20210318,117.32],[20210319,117.19],[20210322,117.21],[20210323,117.21],[20210324,117.31],[20210325,117.34],[20210326,117.42],[20210329,117.42],[20210330,117.37],[20210331,117.33],[20210401,117.45],[20210406,117.58],[20210407,117.71],[20210408,117.77],[20210409,117.81],[20210412,117.77],[20210413,117.74],[20210414,117.67],[20210415,117.68],[20210416,117.81],[20210419,117.84],[20210420,117.82],[20210421,117.69],[20210422,117.66],[20210423,117.7],[20210426,117.69],[20210427,117.67],[20210428,117.67],[20210429,117.58],[20210430,117.53],[20210503,117.6],[20210504,117.59],[20210505,117.64],[20210506,117.63],[20210507,117.6],[20210510,117.58],[20210511,117.57],[20210512,117.43],[20210514,117.18],[20210517,117.26],[20210518,117.27],[20210519,117.22],[20210520,117.07],[20210521,117.11],[20210525,117.19],[20210526,117.33],[20210527,117.42],[20210528,117.39],[20210531,117.39],[20210601,117.42],[20210602,117.46],[20210603,117.54],[20210604,117.58],[20210607,117.72],[20210608,117.72],[20210609,117.88],[20210610,118.08],[20210611,118.2],[20210614,118.32],[20210615,118.29],[20210616,118.25],[20210617,118.23],[20210618,118.38],[20210621,118.49],[20210622,118.25],[20210624,118.34],[20210625,118.35],[20210628,118.22],[20210629,118.4],[20210630,118.37],[20210701,118.46],[20210702,118.42],[20210705,118.52],[20210706,118.45],[20210707,118.66],[20210708,118.77],[20210709,118.67],[20210712,118.63],[20210713,118.61],[20210714,118.6],[20210715,118.72],[20210716,118.75],[20210719,118.74],[20210720,118.8],[20210721,118.75],[20210722,118.7],[20210723,118.8],[20210726,118.81],[20210727,118.79],[20210728,118.87],[20210729,118.85],[20210730,118.83],[20210802,118.9],[20210803,118.97],[20210804,119.03],[20210805,119.14],[20210806,119.07],[20210809,118.88],[20210810,118.86],[20210811,118.82],[20210812,118.74],[20210813,118.76],[20210816,118.89],[20210817,118.9],[20210818,118.89],[20210819,118.94],[20210820,118.95],[20210823,119],[20210824,118.96],[20210825,118.9],[20210826,118.83],[20210827,118.82],[20210830,118.93],[20210831,119.07],[20210901,118.9],[20210902,118.93],[20210903,119.02],[20210906,118.9],[20210907,118.88],[20210908,118.77],[20210909,118.83],[20210910,118.97],[20210913,118.9],[20210914,118.99],[20210915,119.1],[20210916,119.05],[20210917,119.05],[20210920,118.97],[20210921,118.99],[20210922,118.98],[20210923,119.07],[20210924,118.74],[20210927,118.67],[20210928,118.6],[20210929,118.29],[20210930,118.4],[20211001,118.38],[20211004,118.36],[20211005,118.26],[20211006,118.12],[20211007,117.98],[20211008,117.96],[20211011,117.79],[20211012,117.63],[20211013,117.54],[20211014,117.7],[20211015,117.93],[20211018,117.88],[20211019,117.83],[20211020,117.65],[20211021,117.59],[20211022,117.46],[20211025,117.53],[20211026,117.55],[20211027,117.68],[20211028,117.9],[20211029,117.75],[20211102,117.59],[20211103,117.67],[20211104,117.58],[20211105,117.91],[20211108,118.2],[20211109,118.21],[20211110,118.35],[20211111,118.12],[20211112,118.02],[20211115,117.99],[20211116,117.84],[20211117,117.78],[20211118,117.83],[20211119,117.87],[20211122,118.06],[20211123,117.83],[20211124,117.49],[20211125,117.45],[20211126,117.33],[20211129,117.18],[20211130,117.19],[20211201,117.22],[20211202,117.42],[20211203,117.48],[20211206,117.77],[20211207,117.71],[20211208,117.82],[20211209,117.62],[20211210,117.69],[20211213,117.61],[20211214,117.85],[20211215,117.78],[20211216,117.7],[20211217,117.67],[20211220,117.73],[20211221,117.55],[20211222,117.49],[20211223,117.47],[20211227,117.39],[20211228,117.45],[20211229,117.45],[20211230,117.28],[20220103,117.36],[20220104,117.19],[20220105,117.11],[20220106,117.08],[20220107,116.97],[20220110,116.79],[20220111,116.72],[20220112,116.68],[20220113,116.67],[20220114,116.66],[20220117,116.41],[20220118,116.23],[20220119,116.03],[20220120,116],[20220121,116.1],[20220124,116.12],[20220125,115.99],[20220126,115.86],[20220127,115.82],[20220128,115.81],[20220131,115.59],[20220201,115.41],[20220202,115.43],[20220203,115.53],[20220204,114.94],[20220207,114.17],[20220208,113.7],[20220209,113.69],[20220210,113.94],[20220211,113.63],[20220214,113.52],[20220215,113.2],[20220216,113.04],[20220217,113.06],[20220218,113.19],[20220221,113.27],[20220222,112.98],[20220223,112.59],[20220224,112.45],[20220225,111.95],[20220228,112.18],[20220301,112.29],[20220302,112.77],[20220303,112.37],[20220304,112.29],[20220307,112.19],[20220308,111.3],[20220309,110.87],[20220310,110.81],[20220311,110.63],[20220314,110.67],[20220315,110.31],[20220316,110.23],[20220317,110.57],[20220318,110.95],[20220321,111.23],[20220322,111.04],[20220323,110.77],[20220324,110.96],[20220325,110.75],[20220328,110.53],[20220329,110.63],[20220330,110.83],[20220331,110.9],[20220401,111.17],[20220404,111.2],[20220405,111.35],[20220406,111.11],[20220407,110.66],[20220408,110.31],[20220411,110.05],[20220412,109.62],[20220413,109.51],[20220414,109.55],[20220419,109.2],[20220420,109.02],[20220421,109.12],[20220422,108.74],[20220425,108.51],[20220426,108.44],[20220427,108.57],[20220428,108.24],[20220429,108.05],[20220502,107.7],[20220503,107.65],[20220504,107.47],[20220505,107.42],[20220506,107.01],[20220510,105.95],[20220511,106.17],[20220512,106.49],[20220513,106.68],[20220516,106.59],[20220517,106.57],[20220518,106.31],[20220519,106.38],[20220520,106.2],[20220523,106.41],[20220524,106.3],[20220525,106.47],[20220527,106.96],[20220530,107.25],[20220531,107.15],[20220601,107.12],[20220602,106.94],[20220603,106.81],[20220607,106.52],[20220608,106.55],[20220609,106.31],[20220610,105.81],[20220613,105.18],[20220614,103.87],[20220615,103.24],[20220616,103.57],[20220617,103.14],[20220620,103.29],[20220621,102.97],[20220622,103.01],[20220624,103.37],[20220627,103.43],[20220628,103.09],[20220629,102.76],[20220630,102.54],[20220701,102.57],[20220704,102.92],[20220705,102.78],[20220706,103.14],[20220707,103.09],[20220708,102.9],[20220711,103],[20220712,103.31],[20220713,103.37],[20220714,103.21],[20220715,103.01],[20220718,103.09],[20220719,102.95],[20220720,102.95],[20220721,103.37],[20220722,103.73],[20220725,104.42],[20220726,104.54],[20220727,104.61],[20220728,104.62],[20220729,105.03],[20220801,105.38],[20220802,105.58],[20220803,105.45],[20220804,105.54],[20220805,105.66],[20220808,105.44],[20220809,105.66],[20220810,105.51],[20220811,105.54],[20220812,105.62],[20220816,106.07],[20220817,106],[20220818,105.53],[20220819,105.44],[20220822,105.01],[20220823,104.5],[20220824,104.34],[20220825,104.26],[20220826,104.51],[20220829,104.36],[20220830,103.95],[20220831,103.76],[20220901,103.34],[20220902,102.9],[20220905,103.12],[20220906,102.99],[20220907,102.7],[20220908,102.87],[20220909,102.89],[20220912,102.9],[20220913,103.06],[20220914,102.91],[20220915,102.79],[20220916,102.68],[20220919,102.41],[20220920,102.36],[20220921,101.94],[20220922,102.01],[20220923,101.52],[20220926,101.24],[20220927,100.62],[20220928,100.18],[20220929,100.03],[20220930,99.65],[20221003,99.76],[20221004,100.31],[20221005,100.84],[20221006,100.58],[20221007,100.47],[20221010,100.16],[20221011,99.79],[20221012,99.54],[20221013,99.52],[20221014,99.3],[20221017,99.22],[20221018,99.18],[20221019,99.3],[20221020,98.97],[20221021,98.74],[20221024,98.6],[20221025,98.47],[20221026,98.96],[20221027,99.23],[20221028,99.67],[20221031,99.58],[20221102,99.8],[20221103,99.69],[20221104,99.48],[20221107,99.48],[20221108,99.46],[20221109,99.6],[20221110,99.74],[20221111,100.56],[20221114,100.66],[20221115,100.88],[20221116,101.23],[20221117,101.46],[20221118,101.29],[20221121,101.25],[20221122,101.48],[20221123,101.81],[20221124,102.27],[20221125,102.64],[20221128,102.48],[20221129,102.37],[20221130,102.44],[20221201,102.6],[20221202,103.37],[20221205,103.47],[20221206,103.37],[20221207,103.64],[20221208,103.89],[20221209,103.84],[20221212,103.36],[20221213,103.3],[20221214,103.58],[20221215,103.54],[20221216,103.17],[20221219,102.66],[20221220,102.33],[20221221,101.64],[20221222,101.7],[20221223,101.63],[20221227,101.29],[20221228,100.93],[20221229,100.83],[20221230,101],[20230102,100.75],[20230103,100.92],[20230104,101.36],[20230105,101.82],[20230106,101.77],[20230109,102.29],[20230110,102.45],[20230111,102.18],[20230112,102.77],[20230113,103.19],[20230116,103.2],[20230117,103.26],[20230118,103.55],[20230119,104.28],[20230120,103.98],[20230123,103.52],[20230124,103.41],[20230125,103.65],[20230126,103.77],[20230127,103.67],[20230130,103.7],[20230131,103.39],[20230201,103.51],[20230202,103.75],[20230203,104.73],[20230206,104.3],[20230207,103.74],[20230208,103.44],[20230209,103.44],[20230210,103.46],[20230213,103.01],[20230214,102.99],[20230215,102.76],[20230216,102.48],[20230217,102.25],[20230220,102.22],[20230221,102.15],[20230222,101.61],[20230223,101.59],[20230224,101.95],[20230227,101.66],[20230228,101.54],[20230301,101.24],[20230302,100.98],[20230303,100.73],[20230306,101.09],[20230307,101.09],[20230308,101.13],[20230309,101.2],[20230310,101.18],[20230313,101.66],[20230314,102.01],[20230315,101.49],[20230316,102.07],[20230317,101.73],[20230320,102.21],[20230321,101.76],[20230322,101.8],[20230323,102.06],[20230324,102.44],[20230327,102.6],[20230328,102.23],[20230329,102.04],[20230330,102.1],[20230331,102.21],[20230403,102.59],[20230404,102.94],[20230405,103.1],[20230406,103.34],[20230411,103.19],[20230412,102.98],[20230413,102.82],[20230414,102.83],[20230417,102.66],[20230418,102.45],[20230419,102.55],[20230420,102.35],[20230421,102.5],[20230424,102.35],[20230425,102.41],[20230426,102.8],[20230427,102.58],[20230428,102.38],[20230502,102.68],[20230503,102.96],[20230504,103.08],[20230505,103.13],[20230508,102.92],[20230510,102.58],[20230511,102.8],[20230512,103.14],[20230515,102.94],[20230516,102.63],[20230517,102.33],[20230519,101.93],[20230522,101.96],[20230523,101.81],[20230524,101.83],[20230525,101.73],[20230526,101.49],[20230530,101.65],[20230531,102.14],[20230601,102.49],[20230602,102.64],[20230605,102.53],[20230606,102.3],[20230607,102.42],[20230608,102.16],[20230609,102.31],[20230612,102.46],[20230613,102.5],[20230614,102.38],[20230615,102.4],[20230616,102.42],[20230619,102.49],[20230620,102.35],[20230621,102.66],[20230622,102.62],[20230626,102.81],[20230627,102.87],[20230628,102.69],[20230629,102.81],[20230630,102.4],[20230703,102.6],[20230704,102.5],[20230705,102.54],[20230706,102.44],[20230707,101.86],[20230710,101.83],[20230711,101.82],[20230712,101.91],[20230713,102.4],[20230714,102.85],[20230717,102.7],[20230718,102.75],[20230719,103.09],[20230720,103.15],[20230721,102.81],[20230724,102.99],[20230725,103.05],[20230726,103.03],[20230727,102.91],[20230728,102.86],[20230731,102.96],[20230801,103.01],[20230802,102.68],[20230803,102.66],[20230804,102.31],[20230807,102.55],[20230808,102.46],[20230809,102.85],[20230810,102.78],[20230811,102.65],[20230814,102.44],[20230816,102.04],[20230817,102.02],[20230818,101.73],[20230821,101.96],[20230822,101.59],[20230823,101.84],[20230824,102.37],[20230825,102.39],[20230828,102.27],[20230829,102.24],[20230830,102.45],[20230831,102.41],[20230901,102.69],[20230904,102.44],[20230905,102.28],[20230906,102.08],[20230907,101.91],[20230908,102.06],[20230911,102.18],[20230912,102.06],[20230913,102.05],[20230914,102.03],[20230915,102.21],[20230918,102.01],[20230919,101.92],[20230920,101.93],[20230921,101.98],[20230922,101.66],[20230925,101.79],[20230926,101.45],[20230927,101.31],[20230928,101.18],[20230929,100.88],[20231002,101.17],[20231003,100.78],[20231004,100.44],[20231005,100.46],[20231006,100.57],[20231009,100.43],[20231010,100.64],[20231011,100.83],[20231012,101.2],[20231013,100.95],[20231016,101.22],[20231017,100.92],[20231018,100.59],[20231019,100.3],[20231020,100.04],[20231023,100.12],[20231024,100.16],[20231025,100.51],[20231026,100.25],[20231027,100.39],[20231030,100.48],[20231031,100.46],[20231102,100.9],[20231103,101.34],[20231106,101.67],[20231107,101.43],[20231108,101.73],[20231109,101.92],[20231110,101.75],[20231113,101.58],[20231114,101.57],[20231115,102.18],[20231116,102.08],[20231117,102.34],[20231120,102.46],[20231121,102.47],[20231122,102.61],[20231123,102.74],[20231124,102.56],[20231127,102.5],[20231128,102.83],[20231129,103.02],[20231130,103.58],[20231201,103.55],[20231204,104.13],[20231205,104.15],[20231206,104.72],[20231207,105.07],[20231208,105.05],[20231211,104.71],[20231212,104.75],[20231213,104.89],[20231214,105.36],[20231215,106.05],[20231218,106.41],[20231219,106.25],[20231220,106.43],[20231221,106.7],[20231222,106.73],[20231227,106.65],[20231228,107.01],[20231229,106.87],[20240102,106.59],[20240103,106.44],[20240104,106.33],[20240105,105.85],[20240108,105.71],[20240109,105.81],[20240110,105.7],[20240111,105.76],[20240112,105.99],[20240115,106.28],[20240116,106.12],[20240117,105.93],[20240118,105.55],[20240119,105.47],[20240122,105.59],[20240123,105.76],[20240124,105.57],[20240125,105.59],[20240126,105.9],[20240129,105.96],[20240130,106.25],[20240131,106.2],[20240201,106.59],[20240202,106.62],[20240205,106.25],[20240206,105.83],[20240207,106.01],[20240208,105.9],[20240209,105.71],[20240212,105.62],[20240213,105.66],[20240214,105.39],[20240215,105.64],[20240216,105.72],[20240219,105.6],[20240220,105.58],[20240221,105.79],[20240222,105.55],[20240223,105.68],[20240226,106.13],[20240227,105.83],[20240228,105.72],[20240229,105.62],[20240301,105.81],[20240304,105.92],[20240305,105.98],[20240306,106.3],[20240307,106.33],[20240308,106.47],[20240311,106.74],[20240312,106.58],[20240313,106.56],[20240314,106.51],[20240315,106.25],[20240318,106.24],[20240319,106.22],[20240320,106.3],[20240321,106.4],[20240322,106.56],[20240325,106.92],[20240326,106.71],[20240327,106.79],[20240328,107.07],[20240402,106.86],[20240403,106.58],[20240404,106.6],[20240405,106.81],[20240408,106.65],[20240409,106.62],[20240410,107.03],[20240411,106.66],[20240412,106.42],[20240415,106.57],[20240416,106.15],[20240417,105.66],[20240418,105.93],[20240419,105.87],[20240422,105.81],[20240423,105.97],[20240424,105.99],[20240425,105.68],[20240426,105.4],[20240429,105.64],[20240430,105.9],[20240502,105.56],[20240503,105.96],[20240506,106.26],[20240507,106.41],[20240508,106.69],[20240510,106.49],[20240513,106.46],[20240514,106.51],[20240515,106.5],[20240516,107.08],[20240517,107.12],[20240521,106.84],[20240522,106.98],[20240523,106.81],[20240524,106.55],[20240527,106.54],[20240528,106.62],[20240529,106.44],[20240530,106.1],[20240531,106.28],[20240603,106.34],[20240604,106.77],[20240605,107.01],[20240606,107.03],[20240607,106.92],[20240610,106.5],[20240611,106.42],[20240612,106.62],[20240613,107.04],[20240614,107.35],[20240617,107.58],[20240618,107.28],[20240619,107.42],[20240620,107.41],[20240621,107.28],[20240624,107.4],[20240625,107.35],[20240626,107.34],[20240627,107.15],[20240628,107.19],[20240701,106.92],[20240702,106.62],[20240703,106.73],[20240704,107.02],[20240705,107.01],[20240708,107.37],[20240709,107.46],[20240710,107.31],[20240711,107.43],[20240712,107.8],[20240715,107.78],[20240716,107.75],[20240717,107.95],[20240718,107.94],[20240719,107.89],[20240722,107.68],[20240723,107.61],[20240724,107.76],[20240725,107.71]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,325.14],[20190727,325.14],[20190728,325.14],[20190729,325.23],[20190730,325],[20190731,325.06],[20190801,325.15],[20190802,324.85],[20190803,324.85],[20190804,324.85],[20190805,323.25],[20190806,322.97],[20190807,322.72],[20190808,323.2],[20190809,323.23],[20190810,323.23],[20190811,323.23],[20190812,323.06],[20190813,322.27],[20190814,322.4],[20190815,322.6],[20190816,324.19],[20190817,324.19],[20190818,324.19],[20190819,323.79],[20190820,324.4],[20190821,324.44],[20190822,325.01],[20190823,325.42],[20190824,325.42],[20190825,325.42],[20190826,325.07],[20190827,325.24],[20190828,325.61],[20190829,325.86],[20190830,326.4],[20190831,326.4],[20190901,326.4],[20190902,326.96],[20190903,327.68],[20190904,326.92],[20190905,326.68],[20190906,327.07],[20190907,327.07],[20190908,327.07],[20190909,327.18],[20190910,326.82],[20190911,327.17],[20190912,328.09],[20190913,326.16],[20190914,326.16],[20190915,326.16],[20190916,327.25],[20190917,327.26],[20190918,326.98],[20190919,326.94],[20190920,327.73],[20190921,327.73],[20190922,327.73],[20190923,328.51],[20190924,328.32],[20190925,328.18],[20190926,328.68],[20190927,328.71],[20190928,328.71],[20190929,328.71],[20190930,329.46],[20191001,329.2],[20191002,328.56],[20191003,328.14],[20191004,327.95],[20191005,327.95],[20191006,327.95],[20191007,327.71],[20191008,327.53],[20191009,327.52],[20191010,326.77],[20191011,327.13],[20191012,327.13],[20191013,327.13],[20191014,327.31],[20191015,328.06],[20191016,328],[20191017,326.93],[20191018,326.68],[20191019,326.68],[20191020,326.68],[20191021,326.56],[20191022,327.22],[20191023,327.4],[20191024,327.5],[20191025,327.8],[20191026,327.8],[20191027,327.8],[20191028,328.04],[20191029,327.9],[20191030,327.77],[20191031,327.34],[20191101,327.57],[20191102,327.57],[20191103,327.57],[20191104,327.7],[20191105,328.35],[20191106,328.62],[20191107,328.73],[20191108,329.18],[20191109,329.18],[20191110,329.18],[20191111,329.13],[20191112,329.49],[20191113,329.55],[20191114,329.79],[20191115,329.32],[20191116,329.32],[20191117,329.32],[20191118,329.04],[20191119,328.72],[20191120,328.85],[20191121,328.34],[20191122,328.78],[20191123,328.78],[20191124,328.78],[20191125,329.87],[20191126,329.99],[20191127,330.34],[20191128,330.47],[20191129,330.86],[20191130,330.86],[20191201,330.86],[20191202,330.17],[20191203,329.49],[20191204,329.63],[20191205,329.57],[20191206,329.82],[20191207,329.82],[20191208,329.82],[20191209,330.39],[20191210,330.56],[20191211,330.79],[20191212,330.18],[20191213,330.4],[20191214,330.4],[20191215,330.4],[20191216,331.25],[20191217,331.01],[20191218,331.87],[20191219,331.95],[20191220,332.37],[20191221,332.37],[20191222,332.37],[20191223,332.67],[20191224,332.71],[20191225,332.71],[20191226,332.7],[20191227,332.14],[20191228,332.14],[20191229,332.14],[20191230,331.68],[20191231,331.2],[20200101,331.2],[20200102,331.99],[20200103,332.88],[20200104,332.88],[20200105,332.88],[20200106,332.28],[20200107,332.73],[20200108,333.62],[20200109,333.83],[20200110,334.42],[20200111,334.42],[20200112,334.42],[20200113,334.04],[20200114,334.4],[20200115,334.18],[20200116,334.14],[20200117,335.24],[20200118,335.24],[20200119,335.24],[20200120,335.52],[20200121,335.29],[20200122,335.8],[20200123,335.74],[20200124,336.56],[20200125,336.56],[20200126,336.56],[20200127,336.1],[20200128,336.42],[20200129,336.74],[20200130,336.32],[20200131,336.06],[20200201,336.06],[20200202,336.06],[20200203,335.78],[20200204,336.18],[20200205,336.94],[20200206,337.51],[20200207,338.16],[20200208,338.16],[20200209,338.16],[20200210,338.49],[20200211,339.6],[20200212,339.83],[20200213,340.69],[20200214,341.24],[20200215,341.24],[20200216,341.24],[20200217,341.47],[20200218,341.88],[20200219,342.16],[20200220,342.37],[20200221,342.29],[20200222,342.29],[20200223,342.29],[20200224,341.14],[20200225,340.3],[20200226,338.95],[20200227,336.07],[20200228,333.9],[20200229,333.9],[20200301,333.9],[20200302,331.45],[20200303,332.61],[20200304,333.42],[20200305,332.28],[20200306,328.49],[20200307,328.49],[20200308,328.49],[20200309,320.82],[20200310,319.48],[20200311,317.82],[20200312,312.19],[20200313,310.43],[20200314,310.43],[20200315,310.43],[20200316,303.15],[20200317,300.23],[20200318,293.36],[20200319,289.06],[20200320,289.62],[20200321,289.62],[20200322,289.62],[20200323,285.32],[20200324,285],[20200325,288.89],[20200326,291.45],[20200327,294.6],[20200328,294.6],[20200329,294.6],[20200330,294.55],[20200331,296.81],[20200401,296.73],[20200402,297.12],[20200403,297.71],[20200404,297.71],[20200405,297.71],[20200406,298.24],[20200407,298.91],[20200408,300.21],[20200409,304.21],[20200410,304.25],[20200411,304.25],[20200412,304.25],[20200413,304.29],[20200414,308],[20200415,309.05],[20200416,309.25],[20200417,310.09],[20200418,310.09],[20200419,310.09],[20200420,309.96],[20200421,308.35],[20200422,307.54],[20200423,309.56],[20200424,308.83],[20200425,308.83],[20200426,308.83],[20200427,308.53],[20200428,308.56],[20200429,309.58],[20200430,309.96],[20200501,309.89],[20200502,309.89],[20200503,309.89],[20200504,308.52],[20200505,310.01],[20200506,310.73],[20200507,311.16],[20200508,311.04],[20200509,311.04],[20200510,311.04],[20200511,311.45],[20200512,311.42],[20200513,311.12],[20200514,311.3],[20200515,310.88],[20200516,310.88],[20200517,310.88],[20200518,311.48],[20200519,310.94],[20200520,312.3],[20200521,312.32],[20200522,314.3],[20200523,314.3],[20200524,314.3],[20200525,314.47],[20200526,314.97],[20200527,316.21],[20200528,316.59],[20200529,315.48],[20200530,315.48],[20200531,315.48],[20200601,315.66],[20200602,316.95],[20200603,318.24],[20200604,318.57],[20200605,319.63],[20200606,319.63],[20200607,319.63],[20200608,321.89],[20200609,321.57],[20200610,320.19],[20200611,318.83],[20200612,318.93],[20200613,318.93],[20200614,318.93],[20200615,319.13],[20200616,320.46],[20200617,321.78],[20200618,321.4],[20200619,321.53],[20200620,321.53],[20200621,321.53],[20200622,321.43],[20200623,320.82],[20200624,320.24],[20200625,320.79],[20200626,320.31],[20200627,320.31],[20200628,320.31],[20200629,318.99],[20200630,320.15],[20200701,320.64],[20200702,320.46],[20200703,321.04],[20200704,321.04],[20200705,321.04],[20200706,320.97],[20200707,321.62],[20200708,321.61],[20200709,320.95],[20200710,321.5],[20200711,321.5],[20200712,321.5],[20200713,321.03],[20200714,320.27],[20200715,320.01],[20200716,320.64],[20200717,320.8],[20200718,320.8],[20200719,320.8],[20200720,321.42],[20200721,322.58],[20200722,321.31],[20200723,321.92],[20200724,321.4],[20200725,321.4],[20200726,321.4],[20200727,319.61],[20200728,320.19],[20200729,320.34],[20200730,320.16],[20200731,319.27],[20200801,319.27],[20200802,319.27],[20200803,320.52],[20200804,320.66],[20200805,320.19],[20200806,320.68],[20200807,321.05],[20200808,321.05],[20200809,321.05],[20200810,321.96],[20200811,322.28],[20200812,322.4],[20200813,321.68],[20200814,321.58],[20200815,321.58],[20200816,321.58],[20200817,321.02],[20200818,320.44],[20200819,320.23],[20200820,321.19],[20200821,322.36],[20200822,322.36],[20200823,322.36],[20200824,321.8],[20200825,322.37],[20200826,322.77],[20200827,322.69],[20200828,321.53],[20200829,321.53],[20200830,321.53],[20200831,321.47],[20200901,321.31],[20200902,323.46],[20200903,324.06],[20200904,323.23],[20200905,323.23],[20200906,323.23],[20200907,323.28],[20200908,323.38],[20200909,323.43],[20200910,322.56],[20200911,322.3],[20200912,322.3],[20200913,322.3],[20200914,322.26],[20200915,322.19],[20200916,322.86],[20200917,323.52],[20200918,323.08],[20200919,323.08],[20200920,323.08],[20200921,322.45],[20200922,322.37],[20200923,322.53],[20200924,322.12],[20200925,321.61],[20200926,321.61],[20200927,321.61],[20200928,321.63],[20200929,321.42],[20200930,321.56],[20201001,321.76],[20201002,322.1],[20201003,322.1],[20201004,322.1],[20201005,322.13],[20201006,322.22],[20201007,322.71],[20201008,323.38],[20201009,323.39],[20201010,323.39],[20201011,323.39],[20201012,323.69],[20201013,324.22],[20201014,324.56],[20201015,324.53],[20201016,324.08],[20201017,324.08],[20201018,324.08],[20201019,323.81],[20201020,323.38],[20201021,322.99],[20201022,323.53],[20201023,323.12],[20201024,323.12],[20201025,323.12],[20201026,323.37],[20201027,323.17],[20201028,323.38],[20201029,323.14],[20201030,322.96],[20201031,322.96],[20201101,322.96],[20201102,323.61],[20201103,323.88],[20201104,324.86],[20201105,324.9],[20201106,325.13],[20201107,325.13],[20201108,325.13],[20201109,326.86],[20201110,328.18],[20201111,328.68],[20201112,328.29],[20201113,328.09],[20201114,328.09],[20201115,328.09],[20201116,328.72],[20201117,328.5],[20201118,329.18],[20201119,329.75],[20201120,329.69],[20201121,329.69],[20201122,329.69],[20201123,329.95],[20201124,331.04],[20201125,331.06],[20201126,331.05],[20201127,330.91],[20201128,330.91],[20201129,330.91],[20201130,330.37],[20201201,330.85],[20201202,329.87],[20201203,329.39],[20201204,329.74],[20201205,329.74],[20201206,329.74],[20201207,330.33],[20201208,330.67],[20201209,331.07],[20201210,330.82],[20201211,330.46],[20201212,330.46],[20201213,330.46],[20201214,330.54],[20201215,330.8],[20201216,330.72],[20201217,330.36],[20201218,330.13],[20201219,330.13],[20201220,330.13],[20201221,330.56],[20201222,329.9],[20201223,330.93],[20201224,330.88],[20201225,330.88],[20201226,330.88],[20201227,330.88],[20201228,330.76],[20201229,330.36],[20201230,330.38],[20201231,330.82],[20210101,330.82],[20210102,330.82],[20210103,330.82],[20210104,330.84],[20210105,331.07],[20210106,330.22],[20210107,331.09],[20210108,331.59],[20210109,331.59],[20210110,331.59],[20210111,332.31],[20210112,332.15],[20210113,332.31],[20210114,333.11],[20210115,333.32],[20210116,333.32],[20210117,333.32],[20210118,333.65],[20210119,333.34],[20210120,334.13],[20210121,333.76],[20210122,333.4],[20210123,333.4],[20210124,333.4],[20210125,333.5],[20210126,333.51],[20210127,333.57],[20210128,333.48],[20210129,333.12],[20210130,333.12],[20210131,333.12],[20210201,334.02],[20210202,334.96],[20210203,335.72],[20210204,336.28],[20210205,336.8],[20210206,336.8],[20210207,336.8],[20210208,336.51],[20210209,335.66],[20210210,335.67],[20210211,335.57],[20210212,335.99],[20210213,335.99],[20210214,335.99],[20210215,336.01],[20210216,335.79],[20210217,336.59],[20210218,336.32],[20210219,335.71],[20210220,335.71],[20210221,335.71],[20210222,335.24],[20210223,334.9],[20210224,334.87],[20210225,333.29],[20210226,333.82],[20210227,333.82],[20210228,333.82],[20210301,335.06],[20210302,335.59],[20210303,335.24],[20210304,334.93],[20210305,335.56],[20210306,335.56],[20210307,335.56],[20210308,335.99],[20210309,335.58],[20210310,335.87],[20210311,335.74],[20210312,336.06],[20210313,336.06],[20210314,336.06],[20210315,336.23],[20210316,336.39],[20210317,336.44],[20210318,336],[20210319,336.13],[20210320,336.13],[20210321,336.13],[20210322,335.8],[20210323,336.34],[20210324,337.19],[20210325,337.55],[20210326,337.87],[20210327,337.87],[20210328,337.87],[20210329,338.06],[20210330,338.32],[20210331,338.87],[20210401,339],[20210402,339.01],[20210403,339.01],[20210404,339.01],[20210405,339.02],[20210406,338.83],[20210407,338.13],[20210408,338.46],[20210409,338.25],[20210410,338.25],[20210411,338.25],[20210412,338.15],[20210413,338.08],[20210414,337.31],[20210415,337.55],[20210416,337.78],[20210417,337.78],[20210418,337.78],[20210419,337.47],[20210420,336.88],[20210421,337.3],[20210422,336.85],[20210423,336.77],[20210424,336.77],[20210425,336.77],[20210426,336.51],[20210427,336.58],[20210428,336.69],[20210429,336.27],[20210430,336.99],[20210501,336.99],[20210502,336.99],[20210503,337.3],[20210504,337.81],[20210505,338.22],[20210506,337.54],[20210507,337.73],[20210508,337.73],[20210509,337.73],[20210510,336.8],[20210511,336.48],[20210512,336.77],[20210513,336.92],[20210514,336.62],[20210515,336.62],[20210516,336.62],[20210517,336.48],[20210518,335.71],[20210519,335.33],[20210520,335.34],[20210521,335.96],[20210522,335.96],[20210523,335.96],[20210524,335.86],[20210525,335.34],[20210526,336],[20210527,336.6],[20210528,337.43],[20210529,337.43],[20210530,337.43],[20210531,337.07],[20210601,336.66],[20210602,337.37],[20210603,337.47],[20210604,338.51],[20210605,338.51],[20210606,338.51],[20210607,338.29],[20210608,338.24],[20210609,338.41],[20210610,338.76],[20210611,339.7],[20210612,339.7],[20210613,339.7],[20210614,339.91],[20210615,339.76],[20210616,339.56],[20210617,341.47],[20210618,341.84],[20210619,341.84],[20210620,341.84],[20210621,341.94],[20210622,341.88],[20210623,341.57],[20210624,341.51],[20210625,341.5],[20210626,341.5],[20210627,341.5],[20210628,342.04],[20210629,342.37],[20210630,342.49],[20210701,342.54],[20210702,343.37],[20210703,343.37],[20210704,343.37],[20210705,343.24],[20210706,343.5],[20210707,343.73],[20210708,343.34],[20210709,343.28],[20210710,343.28],[20210711,343.28],[20210712,343.48],[20210713,343.65],[20210714,344.12],[20210715,344.19],[20210716,344.19],[20210717,344.19],[20210718,344.19],[20210719,344],[20210720,343.76],[20210721,343.95],[20210722,344.35],[20210723,344.6],[20210724,344.6],[20210725,344.6],[20210726,344.37],[20210727,343.9],[20210728,343.94],[20210729,343.33],[20210730,343.17],[20210731,343.17],[20210801,343.17],[20210802,343.24],[20210803,343.5],[20210804,344.01],[20210805,344.26],[20210806,344.78],[20210807,344.78],[20210808,344.78],[20210809,345.09],[20210810,345.57],[20210811,345.52],[20210812,345.32],[20210813,344.98],[20210814,344.98],[20210815,344.98],[20210816,345.07],[20210817,345.05],[20210818,345.59],[20210819,345.67],[20210820,345.9],[20210821,345.9],[20210822,345.9],[20210823,345.54],[20210824,345.6],[20210825,345.81],[20210826,345.35],[20210827,345.65],[20210828,345.65],[20210829,345.65],[20210830,345.52],[20210831,345.21],[20210901,345.44],[20210902,345.19],[20210903,344.93],[20210904,344.93],[20210905,344.93],[20210906,345.02],[20210907,345.05],[20210908,345.36],[20210909,345.41],[20210910,345.64],[20210911,345.64],[20210912,345.64],[20210913,346.49],[20210914,346.16],[20210915,346.17],[20210916,346.91],[20210917,346.44],[20210918,346.44],[20210919,346.44],[20210920,346.56],[20210921,346.25],[20210922,346.51],[20210923,346.86],[20210924,346.39],[20210925,346.39],[20210926,346.39],[20210927,346.43],[20210928,345.96],[20210929,345.97],[20210930,346.92],[20211001,346.76],[20211002,346.76],[20211003,346.76],[20211004,346.24],[20211005,346.36],[20211006,346.49],[20211007,346.23],[20211008,345.93],[20211009,345.93],[20211010,345.93],[20211011,345.35],[20211012,344.99],[20211013,344.87],[20211014,345.09],[20211015,345.56],[20211016,345.56],[20211017,345.56],[20211018,345.63],[20211019,345.09],[20211020,345.37],[20211021,345.16],[20211022,345.03],[20211023,345.03],[20211024,345.03],[20211025,345.18],[20211026,345.26],[20211027,345.31],[20211028,345.64],[20211029,344.86],[20211030,344.86],[20211031,344.86],[20211101,345.21],[20211102,344.83],[20211103,345.22],[20211104,345.52],[20211105,346.48],[20211106,346.48],[20211107,346.48],[20211108,345.98],[20211109,345.92],[20211110,346.02],[20211111,346.93],[20211112,347.36],[20211113,347.36],[20211114,347.36],[20211115,347.66],[20211116,348.47],[20211117,348.97],[20211118,348.6],[20211119,349.58],[20211120,349.58],[20211121,349.58],[20211122,349.34],[20211123,348.69],[20211124,349],[20211125,348.59],[20211126,346.38],[20211127,346.38],[20211128,346.38],[20211129,346.38],[20211130,345.09],[20211201,346.06],[20211202,345.87],[20211203,346.78],[20211204,346.78],[20211205,346.78],[20211206,347.16],[20211207,348.5],[20211208,348.1],[20211209,347.98],[20211210,348.57],[20211211,348.57],[20211212,348.57],[20211213,348.59],[20211214,347.98],[20211215,348.42],[20211216,347.59],[20211217,347.65],[20211218,347.65],[20211219,347.65],[20211220,348.01],[20211221,347.82],[20211222,348.06],[20211223,348.42],[20211224,348.41],[20211225,348.41],[20211226,348.41],[20211227,348.56],[20211228,348.52],[20211229,348.87],[20211230,348.66],[20211231,348.79],[20220101,348.79],[20220102,348.79],[20220103,348.55],[20220104,349.42],[20220105,348.73],[20220106,348.07],[20220107,347.86],[20220108,347.86],[20220109,347.86],[20220110,347.06],[20220111,346.72],[20220112,346.52],[20220113,345.23],[20220114,344.91],[20220115,344.91],[20220116,344.91],[20220117,344.85],[20220118,344.75],[20220119,345.18],[20220120,345.51],[20220121,345.17],[20220122,345.17],[20220123,345.17],[20220124,345.07],[20220125,345.12],[20220126,345.32],[20220127,346.23],[20220128,345.66],[20220129,345.66],[20220130,345.66],[20220131,345.21],[20220201,344.22],[20220202,344.04],[20220203,343.71],[20220204,339.46],[20220205,339.46],[20220206,339.46],[20220207,338.26],[20220208,338.65],[20220209,339.02],[20220210,338.64],[20220211,338.07],[20220212,338.07],[20220213,338.07],[20220214,338.19],[20220215,337.78],[20220216,337.63],[20220217,337.67],[20220218,337.76],[20220219,337.76],[20220220,337.76],[20220221,337.72],[20220222,336.99],[20220223,336.65],[20220224,336.72],[20220225,336.36],[20220226,336.36],[20220227,336.36],[20220228,336.01],[20220301,336.48],[20220302,336.62],[20220303,336.65],[20220304,337.46],[20220305,337.46],[20220306,337.46],[20220307,335.61],[20220308,334.28],[20220309,333.17],[20220310,331.75],[20220311,332.65],[20220312,332.65],[20220313,332.65],[20220314,331.98],[20220315,330.58],[20220316,331.67],[20220317,332.3],[20220318,333.62],[20220319,333.62],[20220320,333.62],[20220321,333.96],[20220322,333.82],[20220323,334.35],[20220324,334.58],[20220325,334.21],[20220326,334.21],[20220327,334.21],[20220328,334.45],[20220329,333.81],[20220330,334.12],[20220331,334.96],[20220401,335.58],[20220402,335.58],[20220403,335.58],[20220404,336.78],[20220405,337.27],[20220406,336.85],[20220407,336.31],[20220408,336.56],[20220409,336.56],[20220410,336.56],[20220411,335],[20220412,335],[20220413,335.36],[20220414,334.73],[20220415,334.74],[20220416,334.74],[20220417,334.74],[20220418,334.73],[20220419,334.79],[20220420,334.3],[20220421,333.28],[20220422,333.35],[20220423,333.35],[20220424,333.35],[20220425,333.36],[20220426,334.1],[20220427,334.33],[20220428,335.09],[20220429,333.85],[20220430,333.85],[20220501,333.85],[20220502,333.26],[20220503,332.32],[20220504,332.38],[20220505,331.33],[20220506,329.48],[20220507,329.48],[20220508,329.48],[20220509,328.49],[20220510,327.29],[20220511,327.88],[20220512,329.35],[20220513,329.85],[20220514,329.85],[20220515,329.85],[20220516,329.33],[20220517,328.21],[20220518,327.82],[20220519,327.11],[20220520,326.57],[20220521,326.57],[20220522,326.57],[20220523,325.71],[20220524,324.8],[20220525,326.33],[20220526,326.52],[20220527,328.06],[20220528,328.06],[20220529,328.06],[20220530,328.2],[20220531,328.54],[20220601,328.39],[20220602,328.47],[20220603,327.95],[20220604,327.95],[20220605,327.95],[20220606,327.87],[20220607,327.75],[20220608,326.44],[20220609,325.42],[20220610,325.83],[20220611,325.83],[20220612,325.83],[20220613,323.02],[20220614,320.81],[20220615,321.08],[20220616,320.75],[20220617,319.23],[20220618,319.23],[20220619,319.23],[20220620,318.86],[20220621,318.14],[20220622,318.1],[20220623,318.19],[20220624,318.08],[20220625,318.08],[20220626,318.08],[20220627,317.31],[20220628,316.59],[20220629,315.86],[20220630,316.12],[20220701,315.67],[20220702,315.67],[20220703,315.67],[20220704,315.84],[20220705,317.55],[20220706,318.77],[20220707,319.27],[20220708,320.06],[20220709,320.06],[20220710,320.06],[20220711,321.25],[20220712,321.88],[20220713,321.44],[20220714,321.33],[20220715,320.68],[20220716,320.68],[20220717,320.68],[20220718,320.21],[20220719,319.18],[20220720,321.24],[20220721,321.96],[20220722,323.51],[20220723,323.51],[20220724,323.51],[20220725,324.12],[20220726,325.77],[20220727,325.71],[20220728,327.4],[20220729,327.98],[20220730,327.98],[20220731,327.98],[20220801,328.62],[20220802,328.93],[20220803,329.28],[20220804,330],[20220805,329.4],[20220806,329.4],[20220807,329.4],[20220808,330.15],[20220809,329.62],[20220810,329.7],[20220811,329.52],[20220812,330.55],[20220813,330.55],[20220814,330.55],[20220815,331.24],[20220816,333.16],[20220817,331.7],[20220818,330.94],[20220819,331.63],[20220820,331.63],[20220821,331.63],[20220822,330.89],[20220823,331.13],[20220824,331.14],[20220825,331.15],[20220826,330.73],[20220827,330.73],[20220828,330.73],[20220829,330.19],[20220830,328.23],[20220831,327.31],[20220901,325.68],[20220902,325.76],[20220903,325.76],[20220904,325.76],[20220905,326.05],[20220906,326.2],[20220907,326.71],[20220908,325.86],[20220909,326.18],[20220910,326.18],[20220911,326.18],[20220912,325.64],[20220913,324.85],[20220914,326.24],[20220915,325.76],[20220916,325.07],[20220917,325.07],[20220918,325.07],[20220919,324.37],[20220920,323.72],[20220921,324.49],[20220922,323.68],[20220923,323.67],[20220924,323.67],[20220925,323.67],[20220926,322.48],[20220927,321.41],[20220928,320.7],[20220929,318],[20220930,317.35],[20221001,317.35],[20221002,317.35],[20221003,317.41],[20221004,317.92],[20221005,317.79],[20221006,318.34],[20221007,318.48],[20221008,318.48],[20221009,318.48],[20221010,318.77],[20221011,317.29],[20221012,316.84],[20221013,315.8],[20221014,316.03],[20221015,316.03],[20221016,316.03],[20221017,316.17],[20221018,315.61],[20221019,315.73],[20221020,314.48],[20221021,314.68],[20221022,314.68],[20221023,314.68],[20221024,313.77],[20221025,314.43],[20221026,313.66],[20221027,314.62],[20221028,316.44],[20221029,316.44],[20221030,316.44],[20221031,316.99],[20221101,317.1],[20221102,317.72],[20221103,318.09],[20221104,316.83],[20221105,316.83],[20221106,316.83],[20221107,315.87],[20221108,316.18],[20221109,315.77],[20221110,318.93],[20221111,317.22],[20221112,317.22],[20221113,317.22],[20221114,317.57],[20221115,317.48],[20221116,317.87],[20221117,318.42],[20221118,317.89],[20221119,317.89],[20221120,317.89],[20221121,319.63],[20221122,319.99],[20221123,320.39],[20221124,320.68],[20221125,321.19],[20221126,321.19],[20221127,321.19],[20221128,320.04],[20221129,321.21],[20221130,321.42],[20221201,322.14],[20221202,321.95],[20221203,321.95],[20221204,321.95],[20221205,321.48],[20221206,322.09],[20221207,321.89],[20221208,322.08],[20221209,321.62],[20221210,321.62],[20221211,321.62],[20221212,321.59],[20221213,322.64],[20221214,321.99],[20221215,322.09],[20221216,320.87],[20221217,320.87],[20221218,320.87],[20221219,320.55],[20221220,319.62],[20221221,319.43],[20221222,319.42],[20221223,319.37],[20221224,319.37],[20221225,319.37],[20221226,319.37],[20221227,319.11],[20221228,318.49],[20221229,318.1],[20221230,317.81],[20221231,317.82],[20230101,317.82],[20230102,317.79],[20230103,320.21],[20230104,320.55],[20230105,320.88],[20230106,322.84],[20230107,322.84],[20230108,322.84],[20230109,322.23],[20230110,321.83],[20230111,322.18],[20230112,323.05],[20230113,323.25],[20230114,323.25],[20230115,323.25],[20230116,323.47],[20230117,323.45],[20230118,324.97],[20230119,325.04],[20230120,324.46],[20230121,324.46],[20230122,324.46],[20230123,323.83],[20230124,324.14],[20230125,324.17],[20230126,324.39],[20230127,324.89],[20230128,324.89],[20230129,324.89],[20230130,324.13],[20230131,324.92],[20230201,324.86],[20230202,325.63],[20230203,326.44],[20230204,326.44],[20230205,326.44],[20230206,327.14],[20230207,327.76],[20230208,327.44],[20230209,327.11],[20230210,326.95],[20230211,326.95],[20230212,326.95],[20230213,326.59],[20230214,325.45],[20230215,325.53],[20230216,325.16],[20230217,325.28],[20230218,325.28],[20230219,325.28],[20230220,325.07],[20230221,323.9],[20230222,323.56],[20230223,324.52],[20230224,324.85],[20230225,324.85],[20230226,324.85],[20230227,325.12],[20230228,324.19],[20230301,322.82],[20230302,323.09],[20230303,323.63],[20230304,323.63],[20230305,323.63],[20230306,324.03],[20230307,323.85],[20230308,324.69],[20230309,324.4],[20230310,323.98],[20230311,323.98],[20230312,323.98],[20230313,322.26],[20230314,321.54],[20230315,323.06],[20230316,321.77],[20230317,321.29],[20230318,321.29],[20230319,321.29],[20230320,317.98],[20230321,318.44],[20230322,319.17],[20230323,318.44],[20230324,319.51],[20230325,319.51],[20230326,319.51],[20230327,318.89],[20230328,317.71],[20230329,318.04],[20230330,318.64],[20230331,319.92],[20230401,319.92],[20230402,319.92],[20230403,321.17],[20230404,321.37],[20230405,320.76],[20230406,321.06],[20230407,321.05],[20230408,321.05],[20230409,321.05],[20230410,321.03],[20230411,320.86],[20230412,320.85],[20230413,320.16],[20230414,319.56],[20230415,319.56],[20230416,319.56],[20230417,320.35],[20230418,320.46],[20230419,320.55],[20230420,320.26],[20230421,319.73],[20230422,319.73],[20230423,319.73],[20230424,319.49],[20230425,319.6],[20230426,319.17],[20230427,318.96],[20230428,320.14],[20230429,320.14],[20230430,320.14],[20230501,320.08],[20230502,320.26],[20230503,319.55],[20230504,319.16],[20230505,319.82],[20230506,319.82],[20230507,319.82],[20230508,319.56],[20230509,319.78],[20230510,320.49],[20230511,321.14],[20230512,321.44],[20230513,321.44],[20230514,321.44],[20230515,321.38],[20230516,320.99],[20230517,321.38],[20230518,321.34],[20230519,321.23],[20230520,321.23],[20230521,321.23],[20230522,321.2],[20230523,321.54],[20230524,321],[20230525,321.09],[20230526,320.79],[20230527,320.79],[20230528,320.79],[20230529,320.88],[20230530,321.92],[20230531,322.96],[20230601,323.22],[20230602,322.91],[20230603,322.91],[20230604,322.91],[20230605,323.76],[20230606,324.32],[20230607,324.07],[20230608,323.86],[20230609,323.76],[20230610,323.76],[20230611,323.76],[20230612,324.29],[20230613,323.97],[20230614,323.94],[20230615,323.8],[20230616,322.36],[20230617,322.36],[20230618,322.36],[20230619,322.6],[20230620,322.57],[20230621,322.31],[20230622,321.11],[20230623,321.68],[20230624,321.68],[20230625,321.68],[20230626,322.16],[20230627,321.51],[20230628,321.76],[20230629,321.53],[20230630,322.59],[20230701,322.59],[20230702,322.59],[20230703,322.43],[20230704,322.57],[20230705,322.54],[20230706,321.22],[20230707,320.89],[20230708,320.89],[20230709,320.89],[20230710,320.25],[20230711,320.53],[20230712,321.42],[20230713,321.2],[20230714,320.95],[20230715,320.95],[20230716,320.95],[20230717,320.65],[20230718,320.73],[20230719,321.46],[20230720,321.36],[20230721,322.12],[20230722,322.12],[20230723,322.12],[20230724,322.75],[20230725,323.18],[20230726,323.33],[20230727,322.72],[20230728,324.23],[20230729,324.23],[20230730,324.23],[20230731,324.41],[20230801,324.68],[20230802,323.99],[20230803,323.72],[20230804,324],[20230805,324],[20230806,324],[20230807,323.9],[20230808,324.62],[20230809,324.5],[20230810,323.9],[20230811,323.54],[20230812,323.54],[20230813,323.54],[20230814,324.1],[20230815,323.94],[20230816,323.54],[20230817,323.13],[20230818,323.28],[20230819,323.28],[20230820,323.28],[20230821,322.43],[20230822,322.77],[20230823,324.61],[20230824,324.5],[20230825,324.74],[20230826,324.74],[20230827,324.74],[20230828,324.87],[20230829,325.58],[20230830,325.01],[20230831,325.55],[20230901,325.83],[20230902,325.83],[20230903,325.83],[20230904,326.03],[20230905,326.72],[20230906,326.12],[20230907,326.63],[20230908,327.05],[20230909,327.05],[20230910,327.05],[20230911,326.87],[20230912,326.97],[20230913,326.78],[20230914,327.21],[20230915,328.1],[20230916,328.1],[20230917,328.1],[20230918,327.81],[20230919,327.02],[20230920,327.15],[20230921,327.08],[20230922,326.86],[20230923,326.86],[20230924,326.86],[20230925,326.63],[20230926,326.4],[20230927,326.8],[20230928,326.21],[20230929,326.05],[20230930,326.05],[20231001,326.05],[20231002,326.28],[20231003,325.78],[20231004,324.69],[20231005,324.42],[20231006,323.61],[20231007,323.61],[20231008,323.61],[20231009,324.12],[20231010,324.65],[20231011,325.27],[20231012,324.92],[20231013,325.93],[20231014,325.93],[20231015,325.93],[20231016,325.46],[20231017,324.1],[20231018,323.45],[20231019,322.63],[20231020,322.22],[20231021,322.22],[20231022,322.22],[20231023,322.23],[20231024,322.76],[20231025,323.26],[20231026,323.68],[20231027,323.9],[20231028,323.9],[20231029,323.9],[20231030,323.36],[20231031,323.37],[20231101,324.13],[20231102,325.43],[20231103,326.49],[20231104,326.49],[20231105,326.49],[20231106,326.2],[20231107,326.86],[20231108,327.25],[20231109,326.7],[20231110,326.52],[20231111,326.52],[20231112,326.52],[20231113,326.71],[20231114,327.49],[20231115,326.55],[20231116,327.03],[20231117,327.02],[20231118,327.02],[20231119,327.02],[20231120,326.62],[20231121,326.7],[20231122,327.63],[20231123,327.71],[20231124,327.48],[20231125,327.48],[20231126,327.48],[20231127,327.65],[20231128,328.25],[20231129,329.24],[20231130,330.32],[20231201,331.89],[20231202,331.89],[20231203,331.89],[20231204,332.64],[20231205,333.85],[20231206,335.02],[20231207,335.38],[20231208,335.03],[20231209,335.03],[20231210,335.03],[20231211,335.1],[20231212,334.8],[20231213,335.93],[20231214,337.13],[20231215,337.59],[20231216,337.59],[20231217,337.59],[20231218,337.99],[20231219,337.82],[20231220,338.57],[20231221,338.39],[20231222,338.16],[20231223,338.16],[20231224,338],[20231225,338],[20231226,338],[20231227,338.2],[20231228,337.95],[20231229,338.67],[20231230,338.67],[20231231,338.69],[20240101,338.69],[20240102,339.28],[20240103,338.92],[20240104,338.06],[20240105,337.92],[20240106,337.92],[20240107,337.92],[20240108,337.93],[20240109,338.34],[20240110,338.74],[20240111,338.94],[20240112,340.13],[20240113,340.13],[20240114,340.13],[20240115,340.23],[20240116,340.49],[20240117,339.57],[20240118,339.5],[20240119,339.42],[20240120,339.42],[20240121,339.42],[20240122,339.99],[20240123,340.28],[20240124,340.06],[20240125,340.65],[20240126,341.48],[20240127,341.48],[20240128,341.48],[20240129,342.69],[20240130,342.45],[20240131,342.93],[20240201,343.58],[20240202,342.47],[20240203,342.47],[20240204,342.47],[20240205,342.85],[20240206,343.09],[20240207,342.85],[20240208,342.82],[20240209,342.55],[20240210,342.55],[20240211,342.55],[20240212,342.8],[20240213,341.96],[20240214,342.87],[20240215,342.9],[20240216,342.47],[20240217,342.47],[20240218,342.47],[20240219,342.51],[20240220,342.31],[20240221,342.19],[20240222,341.98],[20240223,342.57],[20240224,342.57],[20240225,342.57],[20240226,342.45],[20240227,342.19],[20240228,342.66],[20240229,342.53],[20240301,343.05],[20240302,343.05],[20240303,343.05],[20240304,342.88],[20240305,343.14],[20240306,343.12],[20240307,343.46],[20240308,343.69],[20240309,343.69],[20240310,343.69],[20240311,343.88],[20240312,343.95],[20240313,343.77],[20240314,343.62],[20240315,343.66],[20240316,343.66],[20240317,343.66],[20240318,343.56],[20240319,344.21],[20240320,344.48],[20240321,344.01],[20240322,345.24],[20240323,345.24],[20240324,345.24],[20240325,345.13],[20240326,344.75],[20240327,345.43],[20240328,345.77],[20240329,345.78],[20240330,345.78],[20240331,345.77],[20240401,345.75],[20240402,345.68],[20240403,345.15],[20240404,344.65],[20240405,344.72],[20240406,344.72],[20240407,344.72],[20240408,344.69],[20240409,344.62],[20240410,344.18],[20240411,344.98],[20240412,346.14],[20240413,346.14],[20240414,346.14],[20240415,345.38],[20240416,344.39],[20240417,344.5],[20240418,344.04],[20240419,344.47],[20240420,344.47],[20240421,344.47],[20240422,344.93],[20240423,345.01],[20240424,344.65],[20240425,343.63],[20240426,343.92],[20240427,343.92],[20240428,343.92],[20240429,344.52],[20240430,344.37],[20240501,344.39],[20240502,345.26],[20240503,345.66],[20240504,345.66],[20240505,345.66],[20240506,345.84],[20240507,346.43],[20240508,346.62],[20240509,346.7],[20240510,346.22],[20240511,346.22],[20240512,346.22],[20240513,346.07],[20240514,346.1],[20240515,346.51],[20240516,346.55],[20240517,346.58],[20240518,346.58],[20240519,346.58],[20240520,346.51],[20240521,346.6],[20240522,346.78],[20240523,346.23],[20240524,346.09],[20240525,346.09],[20240526,346.09],[20240527,346.18],[20240528,345.76],[20240529,345.39],[20240530,346.06],[20240531,345.92],[20240601,345.92],[20240602,345.92],[20240603,346.81],[20240604,347.19],[20240605,347.47],[20240606,347.69],[20240607,346.82],[20240608,346.82],[20240609,346.82],[20240610,348.16],[20240611,348.65],[20240612,348.91],[20240613,349.18],[20240614,350.54],[20240615,350.54],[20240616,350.54],[20240617,349.69],[20240618,350.05],[20240619,350.1],[20240620,350.23],[20240621,350.75],[20240622,350.75],[20240623,350.75],[20240624,350.2],[20240625,350.6],[20240626,350.59],[20240627,350.38],[20240628,350.23],[20240629,350.23],[20240630,350.23],[20240701,349.21],[20240702,349.37],[20240703,349.55],[20240704,349.57],[20240705,349.61],[20240706,349.61],[20240707,349.61],[20240708,350.03],[20240709,350.3],[20240710,350.28],[20240711,350.57],[20240712,350.57],[20240713,350.57],[20240714,350.57],[20240715,350.47],[20240716,350.86],[20240717,350.6],[20240718,350.6],[20240719,350.74],[20240720,350.74],[20240721,350.74],[20240722,350.81],[20240723,351.42],[20240724,351.66],[20240725,351.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 990,90€ |
2021 | 1.041,20€ |
2022 | 915,17€ |
2023 | 903,17€ |
2024 | 944,01€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,34% |
3 M | 1,92% |
6 M | 2,01% |
lfd. Jahr | 0,79% |
1 Jahr | 4,52% |
3 Jahre | -9,34% |
5 Jahre | -5,91% |
10 Jahre | 2,37% |
Entwicklung p.a. | 0,67% |
Wertentwicklung seit Auflage | 7,71% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 51% seines Vermögens in Anleihen. Das Fondsmanagement sucht aktiv nach europäischen Anleihen, deren Risiko-/Renditeprofil aufgrund von Marktineffizienzen verzerrt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
EST - 10/2032 | 2,07% |
NIE Finance - 12/2032 | 1,94% |
EU - 10/2026 | 1,86% |
Syngenta - 09/2027 | 1,82% |
Centrica - 03/2029 | 1,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.9103 | -1.050000 |
07.2020 - 07.2021 | 5.077 | 7.045700 |
07.2021 - 07.2022 | -12.1044 | -5.941800 |
07.2022 - 07.2023 | -1.312 | -0.290100 |
07.2023 - 07.2024 | 4.5221 | 8.763200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,28% | 6,04% | 7,51% | 5,96% |
Sharpe Ratio | 0,18 | -0,72 | -0,19 | 0,01 |
Tracking Error | 3,01% | 3,11% | 2,89% | 3,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,00 | 0,98 | 0,86 |
Treynor Ratio | 0,73 | -4,34 | -1,49 | 0,07 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
EST - 10/2032 | 2,07% |
NIE Finance - 12/2032 | 1,94% |
EU - 10/2026 | 1,86% |
Syngenta - 09/2027 | 1,82% |
Centrica - 03/2029 | 1,80% |
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 94,12% |
Geldmarkt/Kasse | 5,88% |
Währungsverteilung (25. 07. 2024)
Divers | 94,12% |
Kasse | 5,88% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 611KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 329KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 127KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | 1,25% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,34% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | k.A. |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 25,07 Mio. EUR |