Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KC1K
ISIN: LU0891017609
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (26. 05. 2023)
101,49 €
-0,24 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Liquid Stressed Debt Fund - R"},"ts":[[20180528,113.03],[20180529,112.97],[20180530,112.7],[20180531,112.66],[20180601,112.75],[20180604,112.79],[20180605,112.9],[20180606,112.96],[20180607,112.84],[20180608,112.73],[20180611,112.61],[20180612,112.61],[20180613,112.58],[20180614,112.59],[20180615,112.68],[20180618,112.75],[20180619,112.66],[20180620,112.6],[20180621,112.6],[20180622,112.57],[20180625,112.55],[20180626,112.37],[20180627,112.27],[20180628,112.21],[20180629,112.03],[20180702,112.1],[20180703,111.96],[20180704,111.95],[20180705,111.93],[20180706,112.05],[20180709,112.14],[20180710,112.26],[20180711,112.34],[20180712,112.34],[20180713,112.37],[20180716,112.4],[20180717,112.39],[20180718,112.37],[20180719,112.39],[20180720,112.33],[20180723,112.26],[20180724,112.28],[20180725,112.31],[20180726,112.39],[20180727,112.45],[20180730,112.46],[20180731,112.42],[20180801,112.45],[20180802,112.44],[20180803,112.33],[20180806,112.32],[20180807,112.34],[20180808,112.36],[20180809,112.33],[20180810,112.27],[20180813,112.17],[20180814,112],[20180816,111.99],[20180817,111.98],[20180820,111.98],[20180821,111.99],[20180822,111.99],[20180823,111.99],[20180824,111.95],[20180827,111.92],[20180828,111.87],[20180829,111.89],[20180830,111.88],[20180831,111.81],[20180903,111.64],[20180904,111.62],[20180905,111.61],[20180906,111.58],[20180907,111.64],[20180910,111.63],[20180911,111.67],[20180912,111.69],[20180913,111.78],[20180914,111.78],[20180917,111.8],[20180918,111.88],[20180919,111.84],[20180920,111.86],[20180921,111.88],[20180924,111.91],[20180925,111.82],[20180926,111.74],[20180927,111.73],[20180928,111.76],[20181001,111.68],[20181002,111.63],[20181003,111.6],[20181004,111.67],[20181005,111.56],[20181008,111.44],[20181009,111.33],[20181010,111.29],[20181011,111.29],[20181012,111.17],[20181015,111.2],[20181016,111.19],[20181017,111.25],[20181018,111.27],[20181019,111.17],[20181022,111.09],[20181023,111.12],[20181024,111.05],[20181025,110.9],[20181026,110.81],[20181029,110.8],[20181030,110.83],[20181031,110.79],[20181102,110.94],[20181105,111.02],[20181106,111.03],[20181107,111.06],[20181108,111.14],[20181109,111.06],[20181112,110.98],[20181113,110.86],[20181114,110.75],[20181115,110.64],[20181116,110.44],[20181119,110.29],[20181120,110.11],[20181121,109.79],[20181122,109.95],[20181123,109.96],[20181126,110.01],[20181127,109.98],[20181128,109.85],[20181129,109.79],[20181130,109.76],[20181203,109.68],[20181204,109.77],[20181205,109.64],[20181206,109.54],[20181207,109.36],[20181210,109.34],[20181211,109.27],[20181212,109.25],[20181213,109.4],[20181214,109.53],[20181217,109.52],[20181218,109.47],[20181219,109.36],[20181220,109.41],[20181221,109.35],[20181227,109.21],[20181228,109.2],[20190102,109.1],[20190103,109.15],[20190104,108.99],[20190107,109],[20190108,109.05],[20190109,109.07],[20190110,109.3],[20190111,109.22],[20190114,109.25],[20190115,109.23],[20190116,109.32],[20190117,109.53],[20190118,109.58],[20190121,109.71],[20190122,109.77],[20190123,109.74],[20190124,109.7],[20190125,109.78],[20190128,109.82],[20190129,109.8],[20190130,109.78],[20190131,109.78],[20190201,110.03],[20190204,109.95],[20190205,109.95],[20190206,110.04],[20190207,110.12],[20190208,110.02],[20190211,109.93],[20190212,109.91],[20190213,110.02],[20190214,110.1],[20190215,110.11],[20190218,110.13],[20190219,110.17],[20190220,110.19],[20190221,110.17],[20190222,110.16],[20190225,110.21],[20190226,110.28],[20190227,110.36],[20190228,110.42],[20190301,110.47],[20190304,110.49],[20190305,110.54],[20190306,110.52],[20190307,110.55],[20190308,110.58],[20190311,110.57],[20190312,110.63],[20190313,110.77],[20190314,110.87],[20190315,110.95],[20190318,111.06],[20190319,111.21],[20190320,111.27],[20190321,111.13],[20190322,111.26],[20190325,111.25],[20190326,111.11],[20190327,111.13],[20190328,111.23],[20190329,111.26],[20190401,111.28],[20190402,111.42],[20190403,111.52],[20190404,111.49],[20190405,111.49],[20190408,111.55],[20190409,111.55],[20190410,111.6],[20190411,111.73],[20190412,111.79],[20190415,111.71],[20190416,111.88],[20190417,111.81],[20190418,111.81],[20190423,111.94],[20190424,112.01],[20190425,112.1],[20190426,112.03],[20190429,112.1],[20190430,112.19],[20190502,112.2],[20190503,112.32],[20190506,112.33],[20190507,112.35],[20190508,112.25],[20190510,111.83],[20190513,111.85],[20190514,111.69],[20190515,111.73],[20190516,111.75],[20190517,111.88],[20190520,111.88],[20190521,111.77],[20190522,111.81],[20190523,111.85],[20190524,111.65],[20190527,111.68],[20190528,111.63],[20190529,111.63],[20190531,111.67],[20190603,111.52],[20190604,111.58],[20190605,111.76],[20190606,111.97],[20190607,111.98],[20190611,112.22],[20190612,112.37],[20190613,112.32],[20190614,112.44],[20190617,112.54],[20190618,112.51],[20190619,113.01],[20190620,113.2],[20190621,113.52],[20190624,113.35],[20190625,113.37],[20190626,113.26],[20190627,113.22],[20190628,113.26],[20190701,113.42],[20190702,113.71],[20190703,113.93],[20190704,114.26],[20190705,114.24],[20190708,114.24],[20190709,114.14],[20190710,114],[20190711,113.88],[20190712,113.83],[20190715,113.81],[20190716,114],[20190717,114.07],[20190718,114.11],[20190719,114.05],[20190722,114.07],[20190723,114.09],[20190724,114.25],[20190725,114.48],[20190726,114.55],[20190729,114.59],[20190730,114.63],[20190731,114.51],[20190801,114.63],[20190802,114.73],[20190805,114.64],[20190806,114.28],[20190807,114.37],[20190808,114.57],[20190809,114.63],[20190812,114.53],[20190813,114.2],[20190814,114],[20190816,114.12],[20190819,114.28],[20190820,114.2],[20190821,114.33],[20190822,114.48],[20190823,114.45],[20190826,114.55],[20190827,114.61],[20190828,114.69],[20190829,114.76],[20190830,114.82],[20190902,114.85],[20190903,114.8],[20190904,114.88],[20190905,115.01],[20190906,114.84],[20190909,115.03],[20190910,114.8],[20190911,114.56],[20190912,114.6],[20190913,114.86],[20190916,114.59],[20190917,114.71],[20190918,114.56],[20190919,114.69],[20190920,114.63],[20190923,114.78],[20190924,114.92],[20190925,114.93],[20190926,114.86],[20190927,114.92],[20190930,115.01],[20191001,115.16],[20191002,115.2],[20191003,115.06],[20191004,115.08],[20191007,115.13],[20191008,115.14],[20191009,115.2],[20191010,115.09],[20191011,115.01],[20191014,115.12],[20191015,115.13],[20191016,115.1],[20191017,115.07],[20191018,115.12],[20191021,115.08],[20191022,115.01],[20191023,115.2],[20191024,115.16],[20191025,115.37],[20191028,115.29],[20191029,115.34],[20191030,115.31],[20191031,115.29],[20191104,115.4],[20191105,115.4],[20191106,115.46],[20191107,115.51],[20191108,115.34],[20191111,115.3],[20191112,115.27],[20191113,115.37],[20191114,115.31],[20191115,115.39],[20191118,115.3],[20191119,115.31],[20191120,115.31],[20191121,115.35],[20191122,115.34],[20191125,115.43],[20191126,115.54],[20191127,115.61],[20191128,115.63],[20191129,115.57],[20191202,115.57],[20191203,115.37],[20191204,115.49],[20191205,115.44],[20191206,115.44],[20191209,115.53],[20191210,115.69],[20191211,115.69],[20191212,115.76],[20191213,115.74],[20191216,115.91],[20191217,115.88],[20191218,116.05],[20191219,116.07],[20191220,116.11],[20191223,116.15],[20191227,116.16],[20191230,116.27],[20200102,116.04],[20200103,116.22],[20200106,116.37],[20200107,116.28],[20200108,116.38],[20200109,116.33],[20200110,116.48],[20200113,116.59],[20200114,116.52],[20200115,116.56],[20200116,116.59],[20200117,116.72],[20200120,116.81],[20200121,116.85],[20200122,116.91],[20200123,116.99],[20200124,117.08],[20200127,117.15],[20200128,117.08],[20200129,117.13],[20200130,117.32],[20200131,117.22],[20200203,117.34],[20200204,117.36],[20200205,117.45],[20200206,117.49],[20200207,117.67],[20200210,117.74],[20200211,117.79],[20200212,117.85],[20200213,118.02],[20200214,118.08],[20200217,118.19],[20200218,118.2],[20200219,118.22],[20200220,118.33],[20200221,118.37],[20200224,118.36],[20200225,118.1],[20200226,117.87],[20200227,117.62],[20200228,117.03],[20200302,116.5],[20200303,116.34],[20200304,116.9],[20200305,117.01],[20200306,116.73],[20200309,115.72],[20200310,112.97],[20200311,113.03],[20200312,112.37],[20200313,109.85],[20200316,109.08],[20200317,106.8],[20200318,105.33],[20200319,102.57],[20200320,101.63],[20200323,101.75],[20200324,100.98],[20200325,101.49],[20200326,102.61],[20200327,103.43],[20200330,103.82],[20200331,103.54],[20200401,103.99],[20200402,103.66],[20200403,103.85],[20200406,103.85],[20200407,104.05],[20200408,104.55],[20200409,104.79],[20200414,105.76],[20200415,106.88],[20200416,107.07],[20200417,107.1],[20200420,107.13],[20200421,106.99],[20200422,106.66],[20200423,106.63],[20200424,106.94],[20200427,107],[20200428,107.09],[20200429,107.08],[20200430,107.18],[20200504,107.01],[20200505,106.89],[20200506,107.17],[20200507,107.2],[20200508,107.43],[20200511,107.43],[20200512,107.55],[20200513,107.6],[20200514,107.52],[20200515,107.28],[20200518,107.33],[20200519,107.49],[20200520,107.93],[20200522,108.56],[20200525,108.71],[20200526,108.77],[20200527,109.06],[20200528,109.56],[20200529,109.69],[20200602,109.96],[20200603,110.21],[20200604,110.69],[20200605,110.89],[20200608,111.82],[20200609,112.44],[20200610,112.13],[20200611,112.04],[20200612,111.62],[20200615,111.7],[20200616,111.42],[20200617,112.08],[20200618,112.16],[20200619,112.12],[20200622,112.15],[20200624,112.01],[20200625,111.99],[20200626,111.98],[20200629,111.96],[20200630,111.79],[20200701,111.88],[20200702,111.89],[20200703,112.16],[20200706,112.11],[20200707,112.23],[20200708,112.32],[20200709,112.26],[20200710,112.3],[20200713,112.19],[20200714,112.19],[20200715,112.15],[20200716,112.31],[20200717,112.43],[20200720,112.55],[20200721,112.7],[20200722,113.01],[20200723,113.06],[20200724,113.21],[20200727,113.15],[20200728,113.14],[20200729,113.17],[20200730,113.1],[20200731,113.09],[20200803,113.12],[20200804,113.12],[20200805,113.43],[20200806,113.48],[20200807,113.63],[20200810,113.73],[20200811,113.9],[20200812,113.97],[20200813,113.98],[20200814,113.92],[20200817,113.82],[20200818,113.8],[20200819,113.69],[20200820,113.77],[20200821,113.82],[20200824,113.88],[20200825,113.89],[20200826,113.88],[20200827,113.8],[20200828,113.67],[20200831,113.69],[20200901,113.69],[20200902,113.82],[20200903,114.17],[20200904,114.28],[20200907,114.13],[20200908,114.11],[20200909,114.18],[20200910,114.14],[20200911,114.08],[20200914,114.19],[20200915,114.15],[20200916,114.21],[20200917,114.17],[20200918,114.18],[20200921,114.13],[20200922,113.87],[20200923,113.7],[20200924,113.62],[20200925,113.2],[20200928,113.19],[20200929,113.29],[20200930,113.3],[20201001,113.32],[20201002,113.47],[20201005,113.47],[20201006,113.58],[20201007,113.74],[20201008,113.81],[20201009,114.01],[20201012,114.13],[20201013,114.16],[20201014,114.36],[20201015,114.36],[20201016,114.15],[20201019,114.3],[20201020,114.32],[20201021,114.28],[20201022,114.28],[20201023,114.3],[20201026,114.46],[20201027,114.39],[20201028,114.45],[20201029,114.04],[20201030,113.96],[20201102,113.84],[20201103,113.88],[20201104,114.03],[20201105,114.56],[20201106,115.13],[20201109,115.16],[20201110,115.82],[20201111,115.89],[20201112,116.03],[20201113,116.14],[20201116,116.23],[20201117,116.54],[20201118,116.56],[20201119,116.65],[20201120,116.76],[20201123,116.86],[20201124,116.9],[20201125,117.1],[20201126,117.05],[20201127,117.17],[20201130,117.21],[20201201,117.22],[20201202,117.2],[20201203,117.35],[20201204,117.39],[20201207,117.57],[20201208,117.66],[20201209,117.74],[20201210,117.78],[20201211,117.8],[20201214,117.78],[20201215,117.84],[20201216,117.88],[20201217,117.83],[20201218,117.98],[20201221,117.99],[20201222,117.9],[20201223,117.93],[20201228,117.86],[20201229,117.97],[20201230,117.98],[20210104,118.03],[20210105,118.21],[20210106,118.15],[20210107,118.09],[20210108,118.15],[20210111,118.18],[20210112,118.01],[20210113,117.83],[20210114,117.91],[20210115,118.06],[20210118,118.06],[20210119,117.92],[20210120,117.97],[20210121,118.13],[20210122,118.06],[20210125,118.03],[20210126,118.14],[20210127,118.08],[20210128,117.97],[20210129,117.89],[20210201,117.91],[20210202,117.97],[20210203,118.13],[20210204,118.26],[20210205,118.32],[20210208,118.36],[20210209,118.46],[20210210,118.41],[20210211,118.43],[20210212,118.56],[20210215,118.51],[20210216,118.39],[20210217,118.3],[20210218,118.3],[20210219,118.22],[20210222,118.26],[20210223,118.09],[20210224,118.01],[20210225,118],[20210226,117.7],[20210301,117.51],[20210302,117.72],[20210303,117.82],[20210304,117.66],[20210305,117.57],[20210308,117.38],[20210309,117.17],[20210310,117.18],[20210311,117.2],[20210312,117.43],[20210315,117.34],[20210316,117.39],[20210317,117.44],[20210318,117.32],[20210319,117.19],[20210322,117.21],[20210323,117.21],[20210324,117.31],[20210325,117.34],[20210326,117.42],[20210329,117.42],[20210330,117.37],[20210331,117.33],[20210401,117.45],[20210406,117.58],[20210407,117.71],[20210408,117.77],[20210409,117.81],[20210412,117.77],[20210413,117.74],[20210414,117.67],[20210415,117.68],[20210416,117.81],[20210419,117.84],[20210420,117.82],[20210421,117.69],[20210422,117.66],[20210423,117.7],[20210426,117.69],[20210427,117.67],[20210428,117.67],[20210429,117.58],[20210430,117.53],[20210503,117.6],[20210504,117.59],[20210505,117.64],[20210506,117.63],[20210507,117.6],[20210510,117.58],[20210511,117.57],[20210512,117.43],[20210514,117.18],[20210517,117.26],[20210518,117.27],[20210519,117.22],[20210520,117.07],[20210521,117.11],[20210525,117.19],[20210526,117.33],[20210527,117.42],[20210528,117.39],[20210531,117.39],[20210601,117.42],[20210602,117.46],[20210603,117.54],[20210604,117.58],[20210607,117.72],[20210608,117.72],[20210609,117.88],[20210610,118.08],[20210611,118.2],[20210614,118.32],[20210615,118.29],[20210616,118.25],[20210617,118.23],[20210618,118.38],[20210621,118.49],[20210622,118.25],[20210624,118.34],[20210625,118.35],[20210628,118.22],[20210629,118.4],[20210630,118.37],[20210701,118.46],[20210702,118.42],[20210705,118.52],[20210706,118.45],[20210707,118.66],[20210708,118.77],[20210709,118.67],[20210712,118.63],[20210713,118.61],[20210714,118.6],[20210715,118.72],[20210716,118.75],[20210719,118.74],[20210720,118.8],[20210721,118.75],[20210722,118.7],[20210723,118.8],[20210726,118.81],[20210727,118.79],[20210728,118.87],[20210729,118.85],[20210730,118.83],[20210802,118.9],[20210803,118.97],[20210804,119.03],[20210805,119.14],[20210806,119.07],[20210809,118.88],[20210810,118.86],[20210811,118.82],[20210812,118.74],[20210813,118.76],[20210816,118.89],[20210817,118.9],[20210818,118.89],[20210819,118.94],[20210820,118.95],[20210823,119],[20210824,118.96],[20210825,118.9],[20210826,118.83],[20210827,118.82],[20210830,118.93],[20210831,119.07],[20210901,118.9],[20210902,118.93],[20210903,119.02],[20210906,118.9],[20210907,118.88],[20210908,118.77],[20210909,118.83],[20210910,118.97],[20210913,118.9],[20210914,118.99],[20210915,119.1],[20210916,119.05],[20210917,119.05],[20210920,118.97],[20210921,118.99],[20210922,118.98],[20210923,119.07],[20210924,118.74],[20210927,118.67],[20210928,118.6],[20210929,118.29],[20210930,118.4],[20211001,118.38],[20211004,118.36],[20211005,118.26],[20211006,118.12],[20211007,117.98],[20211008,117.96],[20211011,117.79],[20211012,117.63],[20211013,117.54],[20211014,117.7],[20211015,117.93],[20211018,117.88],[20211019,117.83],[20211020,117.65],[20211021,117.59],[20211022,117.46],[20211025,117.53],[20211026,117.55],[20211027,117.68],[20211028,117.9],[20211029,117.75],[20211102,117.59],[20211103,117.67],[20211104,117.58],[20211105,117.91],[20211108,118.2],[20211109,118.21],[20211110,118.35],[20211111,118.12],[20211112,118.02],[20211115,117.99],[20211116,117.84],[20211117,117.78],[20211118,117.83],[20211119,117.87],[20211122,118.06],[20211123,117.83],[20211124,117.49],[20211125,117.45],[20211126,117.33],[20211129,117.18],[20211130,117.19],[20211201,117.22],[20211202,117.42],[20211203,117.48],[20211206,117.77],[20211207,117.71],[20211208,117.82],[20211209,117.62],[20211210,117.69],[20211213,117.61],[20211214,117.85],[20211215,117.78],[20211216,117.7],[20211217,117.67],[20211220,117.73],[20211221,117.55],[20211222,117.49],[20211223,117.47],[20211227,117.39],[20211228,117.45],[20211229,117.45],[20211230,117.28],[20220103,117.36],[20220104,117.19],[20220105,117.11],[20220106,117.08],[20220107,116.97],[20220110,116.79],[20220111,116.72],[20220112,116.68],[20220113,116.67],[20220114,116.66],[20220117,116.41],[20220118,116.23],[20220119,116.03],[20220120,116],[20220121,116.1],[20220124,116.12],[20220125,115.99],[20220126,115.86],[20220127,115.82],[20220128,115.81],[20220131,115.59],[20220201,115.41],[20220202,115.43],[20220203,115.53],[20220204,114.94],[20220207,114.17],[20220208,113.7],[20220209,113.69],[20220210,113.94],[20220211,113.63],[20220214,113.52],[20220215,113.2],[20220216,113.04],[20220217,113.06],[20220218,113.19],[20220221,113.27],[20220222,112.98],[20220223,112.59],[20220224,112.45],[20220225,111.95],[20220228,112.18],[20220301,112.29],[20220302,112.77],[20220303,112.37],[20220304,112.29],[20220307,112.19],[20220308,111.3],[20220309,110.87],[20220310,110.81],[20220311,110.63],[20220314,110.67],[20220315,110.31],[20220316,110.23],[20220317,110.57],[20220318,110.95],[20220321,111.23],[20220322,111.04],[20220323,110.77],[20220324,110.96],[20220325,110.75],[20220328,110.53],[20220329,110.63],[20220330,110.83],[20220331,110.9],[20220401,111.17],[20220404,111.2],[20220405,111.35],[20220406,111.11],[20220407,110.66],[20220408,110.31],[20220411,110.05],[20220412,109.62],[20220413,109.51],[20220414,109.55],[20220419,109.2],[20220420,109.02],[20220421,109.12],[20220422,108.74],[20220425,108.51],[20220426,108.44],[20220427,108.57],[20220428,108.24],[20220429,108.05],[20220502,107.7],[20220503,107.65],[20220504,107.47],[20220505,107.42],[20220506,107.01],[20220510,105.95],[20220511,106.17],[20220512,106.49],[20220513,106.68],[20220516,106.59],[20220517,106.57],[20220518,106.31],[20220519,106.38],[20220520,106.2],[20220523,106.41],[20220524,106.3],[20220525,106.47],[20220527,106.96],[20220530,107.25],[20220531,107.15],[20220601,107.12],[20220602,106.94],[20220603,106.81],[20220607,106.52],[20220608,106.55],[20220609,106.31],[20220610,105.81],[20220613,105.18],[20220614,103.87],[20220615,103.24],[20220616,103.57],[20220617,103.14],[20220620,103.29],[20220621,102.97],[20220622,103.01],[20220624,103.37],[20220627,103.43],[20220628,103.09],[20220629,102.76],[20220630,102.54],[20220701,102.57],[20220704,102.92],[20220705,102.78],[20220706,103.14],[20220707,103.09],[20220708,102.9],[20220711,103],[20220712,103.31],[20220713,103.37],[20220714,103.21],[20220715,103.01],[20220718,103.09],[20220719,102.95],[20220720,102.95],[20220721,103.37],[20220722,103.73],[20220725,104.42],[20220726,104.54],[20220727,104.61],[20220728,104.62],[20220729,105.03],[20220801,105.38],[20220802,105.58],[20220803,105.45],[20220804,105.54],[20220805,105.66],[20220808,105.44],[20220809,105.66],[20220810,105.51],[20220811,105.54],[20220812,105.62],[20220816,106.07],[20220817,106],[20220818,105.53],[20220819,105.44],[20220822,105.01],[20220823,104.5],[20220824,104.34],[20220825,104.26],[20220826,104.51],[20220829,104.36],[20220830,103.95],[20220831,103.76],[20220901,103.34],[20220902,102.9],[20220905,103.12],[20220906,102.99],[20220907,102.7],[20220908,102.87],[20220909,102.89],[20220912,102.9],[20220913,103.06],[20220914,102.91],[20220915,102.79],[20220916,102.68],[20220919,102.41],[20220920,102.36],[20220921,101.94],[20220922,102.01],[20220923,101.52],[20220926,101.24],[20220927,100.62],[20220928,100.18],[20220929,100.03],[20220930,99.65],[20221003,99.76],[20221004,100.31],[20221005,100.84],[20221006,100.58],[20221007,100.47],[20221010,100.16],[20221011,99.79],[20221012,99.54],[20221013,99.52],[20221014,99.3],[20221017,99.22],[20221018,99.18],[20221019,99.3],[20221020,98.97],[20221021,98.74],[20221024,98.6],[20221025,98.47],[20221026,98.96],[20221027,99.23],[20221028,99.67],[20221031,99.58],[20221102,99.8],[20221103,99.69],[20221104,99.48],[20221107,99.48],[20221108,99.46],[20221109,99.6],[20221110,99.74],[20221111,100.56],[20221114,100.66],[20221115,100.88],[20221116,101.23],[20221117,101.46],[20221118,101.29],[20221121,101.25],[20221122,101.48],[20221123,101.81],[20221124,102.27],[20221125,102.64],[20221128,102.48],[20221129,102.37],[20221130,102.44],[20221201,102.6],[20221202,103.37],[20221205,103.47],[20221206,103.37],[20221207,103.64],[20221208,103.89],[20221209,103.84],[20221212,103.36],[20221213,103.3],[20221214,103.58],[20221215,103.54],[20221216,103.17],[20221219,102.66],[20221220,102.33],[20221221,101.64],[20221222,101.7],[20221223,101.63],[20221227,101.29],[20221228,100.93],[20221229,100.83],[20221230,101],[20230102,100.75],[20230103,100.92],[20230104,101.36],[20230105,101.82],[20230106,101.77],[20230109,102.29],[20230110,102.45],[20230111,102.18],[20230112,102.77],[20230113,103.19],[20230116,103.2],[20230117,103.26],[20230118,103.55],[20230119,104.28],[20230120,103.98],[20230123,103.52],[20230124,103.41],[20230125,103.65],[20230126,103.77],[20230127,103.67],[20230130,103.7],[20230131,103.39],[20230201,103.51],[20230202,103.75],[20230203,104.73],[20230206,104.3],[20230207,103.74],[20230208,103.44],[20230209,103.44],[20230210,103.46],[20230213,103.01],[20230214,102.99],[20230215,102.76],[20230216,102.48],[20230217,102.25],[20230220,102.22],[20230221,102.15],[20230222,101.61],[20230223,101.59],[20230224,101.95],[20230227,101.66],[20230228,101.54],[20230301,101.24],[20230302,100.98],[20230303,100.73],[20230306,101.09],[20230307,101.09],[20230308,101.13],[20230309,101.2],[20230310,101.18],[20230313,101.66],[20230314,102.01],[20230315,101.49],[20230316,102.07],[20230317,101.73],[20230320,102.21],[20230321,101.76],[20230322,101.8],[20230323,102.06],[20230324,102.44],[20230327,102.6],[20230328,102.23],[20230329,102.04],[20230330,102.1],[20230331,102.21],[20230403,102.59],[20230404,102.94],[20230405,103.1],[20230406,103.34],[20230411,103.19],[20230412,102.98],[20230413,102.82],[20230414,102.83],[20230417,102.66],[20230418,102.45],[20230419,102.55],[20230420,102.35],[20230421,102.5],[20230424,102.35],[20230425,102.41],[20230426,102.8],[20230427,102.58],[20230428,102.38],[20230502,102.68],[20230503,102.96],[20230504,103.08],[20230505,103.13],[20230508,102.92],[20230510,102.58],[20230511,102.8],[20230512,103.14],[20230515,102.94],[20230516,102.63],[20230517,102.33],[20230519,101.93],[20230522,101.96],[20230523,101.81],[20230524,101.83],[20230525,101.73],[20230526,101.49]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,313.72],[20180530,312.65],[20180531,311.98],[20180601,312.47],[20180602,312.47],[20180603,312.47],[20180604,312.1],[20180605,312.83],[20180606,311.51],[20180607,310.72],[20180608,311.44],[20180609,311.44],[20180610,311.44],[20180611,310.98],[20180612,311.03],[20180613,311.29],[20180614,312.06],[20180615,313.56],[20180616,313.56],[20180617,313.56],[20180618,313.29],[20180619,313.84],[20180620,313.27],[20180621,313.71],[20180622,312.47],[20180623,312.47],[20180624,312.47],[20180625,311.55],[20180626,311.59],[20180627,311.91],[20180628,311.71],[20180629,310.77],[20180630,310.77],[20180701,310.77],[20180702,310.74],[20180703,310.62],[20180704,310.88],[20180705,310.35],[20180706,310.41],[20180707,310.41],[20180708,310.41],[20180709,310.18],[20180710,311.32],[20180711,311.01],[20180712,311.97],[20180713,312.25],[20180714,312.25],[20180715,312.25],[20180716,311.64],[20180717,311.78],[20180718,312.81],[20180719,312.96],[20180720,312.02],[20180721,312.02],[20180722,312.02],[20180723,311.69],[20180724,311.91],[20180725,312.34],[20180726,312.48],[20180727,313.76],[20180728,313.76],[20180729,313.76],[20180730,313.19],[20180731,312.73],[20180801,313.16],[20180802,313.88],[20180803,314.27],[20180804,314.27],[20180805,314.27],[20180806,314.79],[20180807,314.29],[20180808,314.29],[20180809,314.21],[20180810,315.59],[20180811,315.59],[20180812,315.59],[20180813,315.58],[20180814,315.59],[20180815,316.08],[20180816,315.93],[20180817,315.66],[20180818,315.66],[20180819,315.66],[20180820,315.41],[20180821,314.58],[20180822,313.44],[20180823,313.85],[20180824,313.64],[20180825,313.64],[20180826,313.64],[20180827,313.32],[20180828,312.32],[20180829,312.85],[20180830,312.45],[20180831,312.75],[20180901,312.75],[20180902,312.75],[20180903,312.86],[20180904,313.35],[20180905,312.82],[20180906,312.37],[20180907,312.8],[20180908,312.8],[20180909,312.8],[20180910,313.32],[20180911,313.33],[20180912,313.32],[20180913,313.27],[20180914,312.67],[20180915,312.67],[20180916,312.67],[20180917,313.21],[20180918,312.98],[20180919,313.22],[20180920,312.31],[20180921,312.56],[20180922,312.56],[20180923,312.56],[20180924,312.37],[20180925,312.17],[20180926,312.78],[20180927,313.35],[20180928,314.92],[20180929,314.92],[20180930,314.92],[20181001,314.58],[20181002,315.35],[20181003,315.23],[20181004,315.3],[20181005,314.85],[20181006,314.85],[20181007,314.85],[20181008,314.96],[20181009,315.34],[20181010,314.29],[20181011,313.01],[20181012,313.19],[20181013,313.19],[20181014,313.19],[20181015,313.19],[20181016,313.4],[20181017,314.04],[20181018,314.03],[20181019,314.08],[20181020,314.08],[20181021,314.08],[20181022,313.66],[20181023,313.48],[20181024,314.34],[20181025,313.54],[20181026,314.07],[20181027,314.07],[20181028,314.07],[20181029,313.59],[20181030,313.37],[20181031,314.05],[20181101,313.8],[20181102,313.62],[20181103,313.62],[20181104,313.62],[20181105,314.33],[20181106,313.91],[20181107,313.68],[20181108,314.44],[20181109,315],[20181110,315],[20181111,315],[20181112,315.48],[20181113,315.28],[20181114,314.26],[20181115,313.35],[20181116,312.32],[20181117,312.32],[20181118,312.32],[20181119,310.63],[20181120,309.9],[20181121,310.02],[20181122,310.27],[20181123,310.86],[20181124,310.86],[20181125,310.86],[20181126,310.74],[20181127,310.73],[20181128,311.28],[20181129,310.1],[20181130,310.38],[20181201,310.38],[20181202,310.38],[20181203,311.17],[20181204,310.14],[20181205,310.22],[20181206,309.89],[20181207,309.63],[20181208,309.63],[20181209,309.63],[20181210,308.51],[20181211,308.99],[20181212,309.65],[20181213,309.81],[20181214,310.9],[20181215,310.9],[20181216,310.9],[20181217,310.1],[20181218,309.33],[20181219,308.66],[20181220,307.44],[20181221,307.35],[20181222,307.35],[20181223,307.35],[20181224,307.3],[20181225,307.3],[20181226,307.3],[20181227,307.34],[20181228,306.82],[20181229,306.82],[20181230,306.82],[20181231,307.14],[20190101,307.14],[20190102,307.65],[20190103,308.13],[20190104,308.1],[20190105,308.1],[20190106,308.1],[20190107,308.61],[20190108,309.35],[20190109,310.05],[20190110,309.3],[20190111,309.64],[20190112,309.64],[20190113,309.64],[20190114,310.59],[20190115,311.39],[20190116,312.47],[20190117,312.64],[20190118,313.13],[20190119,313.13],[20190120,313.13],[20190121,313.57],[20190122,313.8],[20190123,313.85],[20190124,314.53],[20190125,315],[20190126,315],[20190127,315],[20190128,314.09],[20190129,314.05],[20190130,314.04],[20190131,314.29],[20190201,314.69],[20190202,314.69],[20190203,314.69],[20190204,315.13],[20190205,315.75],[20190206,316.52],[20190207,316.82],[20190208,316.65],[20190209,316.65],[20190210,316.65],[20190211,316.97],[20190212,317.29],[20190213,317.5],[20190214,317.88],[20190215,318.18],[20190216,318.18],[20190217,318.18],[20190218,317.98],[20190219,318.36],[20190220,318.01],[20190221,317.79],[20190222,318.31],[20190223,318.31],[20190224,318.31],[20190225,318.43],[20190226,318.76],[20190227,318.89],[20190228,318.77],[20190301,319.12],[20190302,319.12],[20190303,319.12],[20190304,319.85],[20190305,319.88],[20190306,320.05],[20190307,320.39],[20190308,320.56],[20190309,320.56],[20190310,320.56],[20190311,320.43],[20190312,320.58],[20190313,320.62],[20190314,321.18],[20190315,321.35],[20190316,321.35],[20190317,321.35],[20190318,321.23],[20190319,321.37],[20190320,321.37],[20190321,321.26],[20190322,322.38],[20190323,322.38],[20190324,322.38],[20190325,321.85],[20190326,322.6],[20190327,323.11],[20190328,323.5],[20190329,323.63],[20190330,323.63],[20190331,323.63],[20190401,324.12],[20190402,324.69],[20190403,324.52],[20190404,324.86],[20190405,324.79],[20190406,324.79],[20190407,324.79],[20190408,324.72],[20190409,324.43],[20190410,324.66],[20190411,324.99],[20190412,324.4],[20190413,324.4],[20190414,324.4],[20190415,324.67],[20190416,324.78],[20190417,324.89],[20190418,325.6],[20190419,325.6],[20190420,325.6],[20190421,325.6],[20190422,325.6],[20190423,325.71],[20190424,326.35],[20190425,327.12],[20190426,327.07],[20190427,327.07],[20190428,327.07],[20190429,327.02],[20190430,326.35],[20190501,326.35],[20190502,326.41],[20190503,327.16],[20190504,327.16],[20190505,327.16],[20190506,326.81],[20190507,326.48],[20190508,325.94],[20190509,325.69],[20190510,325.01],[20190511,325.01],[20190512,325.01],[20190513,324.51],[20190514,324.61],[20190515,325.24],[20190516,325.23],[20190517,325.66],[20190518,325.66],[20190519,325.66],[20190520,325.75],[20190521,325.92],[20190522,325.79],[20190523,325.88],[20190524,325.59],[20190525,325.59],[20190526,325.59],[20190527,325.54],[20190528,325.61],[20190529,325.77],[20190530,325.94],[20190531,325.65],[20190601,325.65],[20190602,325.65],[20190603,325.27],[20190604,324.86],[20190605,325.21],[20190606,325.37],[20190607,325.66],[20190608,325.66],[20190609,325.66],[20190610,325.65],[20190611,325.86],[20190612,325.91],[20190613,326.53],[20190614,326.84],[20190615,326.84],[20190616,326.84],[20190617,327.26],[20190618,328.56],[20190619,329.07],[20190620,328.93],[20190621,329.03],[20190622,329.03],[20190623,329.03],[20190624,329.16],[20190625,329.01],[20190626,328.88],[20190627,329.02],[20190628,329.39],[20190629,329.39],[20190630,329.39],[20190701,330.04],[20190702,330.41],[20190703,330.82],[20190704,331.04],[20190705,331.05],[20190706,331.05],[20190707,331.05],[20190708,330.81],[20190709,330.51],[20190710,330.42],[20190711,330.48],[20190712,330.42],[20190713,330.42],[20190714,330.42],[20190715,330.58],[20190716,330.59],[20190717,330.48],[20190718,330.31],[20190719,330.39],[20190720,330.39],[20190721,330.39],[20190722,330.56],[20190723,332.65],[20190724,333.55],[20190725,333.83],[20190726,333.92],[20190727,333.92],[20190728,333.92],[20190729,334],[20190730,333.75],[20190731,333.82],[20190801,333.89],[20190802,333.53],[20190803,333.53],[20190804,333.53],[20190805,331.99],[20190806,331.67],[20190807,331.45],[20190808,331.94],[20190809,331.97],[20190810,331.97],[20190811,331.97],[20190812,331.8],[20190813,331.03],[20190814,331.11],[20190815,331.29],[20190816,332.75],[20190817,332.75],[20190818,332.75],[20190819,332.4],[20190820,333.02],[20190821,333.13],[20190822,333.71],[20190823,334.09],[20190824,334.09],[20190825,334.09],[20190826,333.75],[20190827,333.95],[20190828,334.33],[20190829,334.58],[20190830,335.11],[20190831,335.11],[20190901,335.11],[20190902,335.67],[20190903,336.36],[20190904,335.64],[20190905,335.4],[20190906,335.8],[20190907,335.8],[20190908,335.8],[20190909,335.89],[20190910,335.56],[20190911,335.91],[20190912,336.85],[20190913,335.05],[20190914,335.05],[20190915,335.05],[20190916,336.12],[20190917,336.11],[20190918,335.8],[20190919,335.76],[20190920,336.52],[20190921,336.52],[20190922,336.52],[20190923,337.27],[20190924,337.06],[20190925,336.91],[20190926,337.39],[20190927,337.42],[20190928,337.42],[20190929,337.42],[20190930,338.12],[20191001,337.88],[20191002,337.22],[20191003,336.77],[20191004,336.58],[20191005,336.58],[20191006,336.58],[20191007,336.35],[20191008,336.19],[20191009,336.18],[20191010,335.49],[20191011,335.82],[20191012,335.82],[20191013,335.82],[20191014,336.03],[20191015,336.75],[20191016,336.7],[20191017,335.67],[20191018,335.44],[20191019,335.44],[20191020,335.44],[20191021,335.32],[20191022,335.99],[20191023,336.17],[20191024,336.28],[20191025,336.56],[20191026,336.56],[20191027,336.56],[20191028,336.8],[20191029,336.65],[20191030,336.5],[20191031,336.08],[20191101,336.3],[20191102,336.3],[20191103,336.3],[20191104,336.48],[20191105,337.1],[20191106,337.35],[20191107,337.49],[20191108,337.92],[20191109,337.92],[20191110,337.92],[20191111,337.84],[20191112,338.2],[20191113,338.21],[20191114,338.42],[20191115,337.99],[20191116,337.99],[20191117,337.99],[20191118,337.73],[20191119,337.43],[20191120,337.54],[20191121,337.06],[20191122,337.51],[20191123,337.51],[20191124,337.51],[20191125,338.58],[20191126,338.74],[20191127,339.08],[20191128,339.21],[20191129,339.58],[20191130,339.58],[20191201,339.58],[20191202,338.91],[20191203,338.24],[20191204,338.33],[20191205,338.31],[20191206,338.56],[20191207,338.56],[20191208,338.56],[20191209,339.12],[20191210,339.29],[20191211,339.51],[20191212,338.95],[20191213,339.21],[20191214,339.21],[20191215,339.21],[20191216,340.05],[20191217,339.88],[20191218,340.73],[20191219,340.84],[20191220,341.24],[20191221,341.24],[20191222,341.24],[20191223,341.55],[20191224,341.6],[20191225,341.6],[20191226,341.6],[20191227,341.05],[20191228,341.05],[20191229,341.05],[20191230,340.62],[20191231,340.15],[20200101,340.15],[20200102,340.94],[20200103,341.84],[20200104,341.84],[20200105,341.84],[20200106,341.28],[20200107,341.74],[20200108,342.6],[20200109,342.85],[20200110,343.42],[20200111,343.42],[20200112,343.42],[20200113,343.1],[20200114,343.47],[20200115,343.25],[20200116,343.23],[20200117,344.29],[20200118,344.29],[20200119,344.29],[20200120,344.6],[20200121,344.35],[20200122,344.83],[20200123,344.77],[20200124,345.55],[20200125,345.55],[20200126,345.55],[20200127,345.05],[20200128,345.36],[20200129,345.67],[20200130,345.22],[20200131,344.97],[20200201,344.97],[20200202,344.97],[20200203,344.7],[20200204,345.12],[20200205,345.88],[20200206,346.49],[20200207,347.13],[20200208,347.13],[20200209,347.13],[20200210,347.44],[20200211,348.51],[20200212,348.79],[20200213,349.57],[20200214,350.11],[20200215,350.11],[20200216,350.11],[20200217,350.34],[20200218,350.72],[20200219,351.01],[20200220,351.24],[20200221,351.13],[20200222,351.13],[20200223,351.13],[20200224,349.92],[20200225,349.06],[20200226,347.72],[20200227,344.83],[20200228,342.57],[20200229,342.57],[20200301,342.57],[20200302,340.26],[20200303,341.46],[20200304,342.23],[20200305,341.05],[20200306,337.18],[20200307,337.18],[20200308,337.18],[20200309,329.09],[20200310,327.86],[20200311,326.1],[20200312,320.2],[20200313,318.17],[20200314,318.17],[20200315,318.17],[20200316,310.44],[20200317,307.15],[20200318,299.84],[20200319,295.4],[20200320,295.92],[20200321,295.92],[20200322,295.92],[20200323,291.43],[20200324,291.24],[20200325,295.38],[20200326,298.07],[20200327,301.23],[20200328,301.23],[20200329,301.23],[20200330,300.94],[20200331,303.23],[20200401,302.91],[20200402,303.38],[20200403,303.97],[20200404,303.97],[20200405,303.97],[20200406,304.53],[20200407,305.38],[20200408,306.66],[20200409,310.95],[20200410,311],[20200411,311],[20200412,311],[20200413,311.04],[20200414,314.95],[20200415,315.92],[20200416,316.05],[20200417,316.92],[20200418,316.92],[20200419,316.92],[20200420,316.75],[20200421,315.02],[20200422,314.27],[20200423,316.29],[20200424,315.55],[20200425,315.55],[20200426,315.55],[20200427,315.31],[20200428,315.34],[20200429,316.39],[20200430,316.79],[20200501,316.7],[20200502,316.7],[20200503,316.7],[20200504,315.39],[20200505,316.8],[20200506,317.55],[20200507,317.95],[20200508,317.84],[20200509,317.84],[20200510,317.84],[20200511,318.32],[20200512,318.35],[20200513,318.06],[20200514,318.13],[20200515,317.7],[20200516,317.7],[20200517,317.7],[20200518,318.4],[20200519,318.04],[20200520,319.48],[20200521,319.5],[20200522,321.45],[20200523,321.45],[20200524,321.45],[20200525,321.65],[20200526,322.2],[20200527,323.56],[20200528,323.98],[20200529,322.91],[20200530,322.91],[20200531,322.91],[20200601,323.08],[20200602,324.43],[20200603,325.86],[20200604,326.34],[20200605,327.53],[20200606,327.53],[20200607,327.53],[20200608,329.86],[20200609,329.48],[20200610,328.08],[20200611,326.72],[20200612,326.72],[20200613,326.72],[20200614,326.72],[20200615,326.88],[20200616,328.29],[20200617,329.59],[20200618,329.2],[20200619,329.33],[20200620,329.33],[20200621,329.33],[20200622,329.21],[20200623,328.67],[20200624,328.04],[20200625,328.5],[20200626,328.07],[20200627,328.07],[20200628,328.07],[20200629,326.8],[20200630,327.95],[20200701,328.44],[20200702,328.31],[20200703,328.87],[20200704,328.87],[20200705,328.87],[20200706,328.88],[20200707,329.51],[20200708,329.47],[20200709,328.78],[20200710,329.23],[20200711,329.23],[20200712,329.23],[20200713,328.84],[20200714,328.13],[20200715,327.9],[20200716,328.54],[20200717,328.72],[20200718,328.72],[20200719,328.72],[20200720,329.35],[20200721,330.53],[20200722,329.34],[20200723,329.97],[20200724,329.47],[20200725,329.47],[20200726,329.47],[20200727,327.74],[20200728,328.29],[20200729,328.4],[20200730,328.19],[20200731,327.31],[20200801,327.31],[20200802,327.31],[20200803,328.53],[20200804,328.74],[20200805,328.34],[20200806,328.83],[20200807,329.21],[20200808,329.21],[20200809,329.21],[20200810,330.12],[20200811,330.47],[20200812,330.62],[20200813,329.94],[20200814,329.83],[20200815,329.83],[20200816,329.83],[20200817,329.33],[20200818,328.75],[20200819,328.52],[20200820,329.49],[20200821,330.61],[20200822,330.61],[20200823,330.61],[20200824,330.11],[20200825,330.71],[20200826,331.12],[20200827,331.03],[20200828,329.92],[20200829,329.92],[20200830,329.92],[20200831,329.87],[20200901,329.71],[20200902,331.77],[20200903,332.41],[20200904,331.62],[20200905,331.62],[20200906,331.62],[20200907,331.72],[20200908,331.79],[20200909,331.83],[20200910,331],[20200911,330.75],[20200912,330.75],[20200913,330.75],[20200914,330.7],[20200915,330.62],[20200916,331.27],[20200917,331.9],[20200918,331.46],[20200919,331.46],[20200920,331.46],[20200921,330.74],[20200922,330.64],[20200923,330.77],[20200924,330.26],[20200925,329.69],[20200926,329.69],[20200927,329.69],[20200928,329.7],[20200929,329.54],[20200930,329.75],[20201001,329.96],[20201002,330.29],[20201003,330.29],[20201004,330.29],[20201005,330.36],[20201006,330.49],[20201007,330.96],[20201008,331.63],[20201009,331.67],[20201010,331.67],[20201011,331.67],[20201012,331.95],[20201013,332.47],[20201014,332.77],[20201015,332.71],[20201016,332.3],[20201017,332.3],[20201018,332.3],[20201019,332.05],[20201020,331.66],[20201021,331.29],[20201022,331.77],[20201023,331.39],[20201024,331.39],[20201025,331.39],[20201026,331.61],[20201027,331.42],[20201028,331.51],[20201029,331.22],[20201030,331.05],[20201031,331.05],[20201101,331.05],[20201102,331.69],[20201103,332.03],[20201104,333.04],[20201105,333.19],[20201106,333.43],[20201107,333.43],[20201108,333.43],[20201109,335.26],[20201110,336.58],[20201111,337.05],[20201112,336.68],[20201113,336.47],[20201114,336.47],[20201115,336.47],[20201116,337.17],[20201117,336.96],[20201118,337.65],[20201119,338.2],[20201120,338.17],[20201121,338.17],[20201122,338.17],[20201123,338.46],[20201124,339.6],[20201125,339.64],[20201126,339.63],[20201127,339.52],[20201128,339.52],[20201129,339.52],[20201130,339.02],[20201201,339.52],[20201202,338.6],[20201203,338.16],[20201204,338.54],[20201205,338.54],[20201206,338.54],[20201207,339.15],[20201208,339.48],[20201209,339.84],[20201210,339.65],[20201211,339.32],[20201212,339.32],[20201213,339.32],[20201214,339.35],[20201215,339.61],[20201216,339.53],[20201217,339.21],[20201218,339.02],[20201219,339.02],[20201220,339.02],[20201221,339.45],[20201222,338.77],[20201223,339.77],[20201224,339.72],[20201225,339.72],[20201226,339.72],[20201227,339.72],[20201228,339.62],[20201229,339.24],[20201230,339.25],[20201231,339.67],[20210101,339.67],[20210102,339.67],[20210103,339.67],[20210104,339.71],[20210105,339.97],[20210106,339.16],[20210107,339.97],[20210108,340.47],[20210109,340.47],[20210110,340.47],[20210111,341.16],[20210112,340.94],[20210113,341.07],[20210114,341.9],[20210115,342.12],[20210116,342.12],[20210117,342.12],[20210118,342.46],[20210119,342.18],[20210120,342.96],[20210121,342.6],[20210122,342.24],[20210123,342.24],[20210124,342.24],[20210125,342.34],[20210126,342.32],[20210127,342.36],[20210128,342.26],[20210129,341.9],[20210130,341.9],[20210131,341.9],[20210201,342.8],[20210202,343.73],[20210203,344.5],[20210204,345.07],[20210205,345.59],[20210206,345.59],[20210207,345.59],[20210208,345.3],[20210209,344.48],[20210210,344.5],[20210211,344.41],[20210212,344.82],[20210213,344.82],[20210214,344.82],[20210215,344.85],[20210216,344.66],[20210217,345.44],[20210218,345.18],[20210219,344.6],[20210220,344.6],[20210221,344.6],[20210222,344.15],[20210223,343.8],[20210224,343.74],[20210225,342.2],[20210226,342.72],[20210227,342.72],[20210228,342.72],[20210301,343.94],[20210302,344.46],[20210303,344.12],[20210304,343.81],[20210305,344.4],[20210306,344.4],[20210307,344.4],[20210308,344.79],[20210309,344.41],[20210310,344.7],[20210311,344.62],[20210312,344.94],[20210313,344.94],[20210314,344.94],[20210315,345.08],[20210316,345.27],[20210317,345.34],[20210318,344.89],[20210319,345.03],[20210320,345.03],[20210321,345.03],[20210322,344.73],[20210323,345.26],[20210324,346.09],[20210325,346.48],[20210326,346.75],[20210327,346.75],[20210328,346.75],[20210329,346.92],[20210330,347.17],[20210331,347.7],[20210401,347.83],[20210402,347.84],[20210403,347.84],[20210404,347.84],[20210405,347.85],[20210406,347.71],[20210407,347.05],[20210408,347.38],[20210409,347.22],[20210410,347.22],[20210411,347.22],[20210412,347.11],[20210413,347.05],[20210414,346.3],[20210415,346.54],[20210416,346.77],[20210417,346.77],[20210418,346.77],[20210419,346.48],[20210420,345.89],[20210421,346.3],[20210422,345.89],[20210423,345.81],[20210424,345.81],[20210425,345.81],[20210426,345.56],[20210427,345.62],[20210428,345.74],[20210429,345.32],[20210430,346.04],[20210501,346.04],[20210502,346.04],[20210503,346.35],[20210504,346.89],[20210505,347.27],[20210506,346.63],[20210507,346.8],[20210508,346.8],[20210509,346.8],[20210510,345.89],[20210511,345.58],[20210512,345.86],[20210513,346],[20210514,345.72],[20210515,345.72],[20210516,345.72],[20210517,345.59],[20210518,344.83],[20210519,344.45],[20210520,344.45],[20210521,345.02],[20210522,345.02],[20210523,345.02],[20210524,344.93],[20210525,344.49],[20210526,345.13],[20210527,345.7],[20210528,346.52],[20210529,346.52],[20210530,346.52],[20210531,346.17],[20210601,345.8],[20210602,346.51],[20210603,346.6],[20210604,347.59],[20210605,347.59],[20210606,347.59],[20210607,347.4],[20210608,347.38],[20210609,347.56],[20210610,347.89],[20210611,348.79],[20210612,348.79],[20210613,348.79],[20210614,349.01],[20210615,348.87],[20210616,348.65],[20210617,350.51],[20210618,350.88],[20210619,350.88],[20210620,350.88],[20210621,350.97],[20210622,350.93],[20210623,350.65],[20210624,350.58],[20210625,350.57],[20210626,350.57],[20210627,350.57],[20210628,351.1],[20210629,351.42],[20210630,351.52],[20210701,351.57],[20210702,352.37],[20210703,352.37],[20210704,352.37],[20210705,352.24],[20210706,352.47],[20210707,352.68],[20210708,352.32],[20210709,352.25],[20210710,352.25],[20210711,352.25],[20210712,352.47],[20210713,352.62],[20210714,353.08],[20210715,353.14],[20210716,353.17],[20210717,353.17],[20210718,353.17],[20210719,352.96],[20210720,352.74],[20210721,352.9],[20210722,353.27],[20210723,353.51],[20210724,353.51],[20210725,353.51],[20210726,353.29],[20210727,352.78],[20210728,352.79],[20210729,352.19],[20210730,352.02],[20210731,352.02],[20210801,352.02],[20210802,352.12],[20210803,352.4],[20210804,352.92],[20210805,353.15],[20210806,353.62],[20210807,353.62],[20210808,353.62],[20210809,353.94],[20210810,354.42],[20210811,354.38],[20210812,354.19],[20210813,353.88],[20210814,353.88],[20210815,353.88],[20210816,353.97],[20210817,353.96],[20210818,354.47],[20210819,354.54],[20210820,354.77],[20210821,354.77],[20210822,354.77],[20210823,354.41],[20210824,354.48],[20210825,354.72],[20210826,354.26],[20210827,354.56],[20210828,354.56],[20210829,354.56],[20210830,354.46],[20210831,354.17],[20210901,354.37],[20210902,354.13],[20210903,353.87],[20210904,353.87],[20210905,353.87],[20210906,353.95],[20210907,354],[20210908,354.29],[20210909,354.32],[20210910,354.55],[20210911,354.55],[20210912,354.55],[20210913,355.39],[20210914,355.08],[20210915,355.07],[20210916,355.75],[20210917,355.27],[20210918,355.27],[20210919,355.27],[20210920,355.34],[20210921,355.04],[20210922,355.32],[20210923,355.66],[20210924,355.18],[20210925,355.18],[20210926,355.18],[20210927,355.18],[20210928,354.7],[20210929,354.72],[20210930,355.62],[20211001,355.45],[20211002,355.45],[20211003,355.45],[20211004,354.91],[20211005,354.95],[20211006,355.02],[20211007,354.73],[20211008,354.38],[20211009,354.38],[20211010,354.38],[20211011,353.76],[20211012,353.33],[20211013,353.22],[20211014,353.47],[20211015,353.95],[20211016,353.95],[20211017,353.95],[20211018,354.09],[20211019,353.57],[20211020,353.84],[20211021,353.6],[20211022,353.49],[20211023,353.49],[20211024,353.49],[20211025,353.62],[20211026,353.68],[20211027,353.74],[20211028,354.01],[20211029,353.24],[20211030,353.24],[20211031,353.24],[20211101,353.55],[20211102,353.12],[20211103,353.49],[20211104,353.76],[20211105,354.69],[20211106,354.69],[20211107,354.69],[20211108,354.16],[20211109,354.03],[20211110,354.17],[20211111,355.06],[20211112,355.6],[20211113,355.6],[20211114,355.6],[20211115,355.91],[20211116,356.66],[20211117,357.11],[20211118,356.78],[20211119,357.74],[20211120,357.74],[20211121,357.74],[20211122,357.47],[20211123,356.82],[20211124,357.06],[20211125,356.66],[20211126,354.39],[20211127,354.39],[20211128,354.39],[20211129,354.41],[20211130,353.16],[20211201,354.1],[20211202,353.95],[20211203,354.84],[20211204,354.84],[20211205,354.84],[20211206,355.2],[20211207,356.58],[20211208,356.22],[20211209,356.14],[20211210,356.73],[20211211,356.73],[20211212,356.73],[20211213,356.72],[20211214,356.1],[20211215,356.5],[20211216,355.69],[20211217,355.77],[20211218,355.77],[20211219,355.77],[20211220,356.08],[20211221,355.9],[20211222,356.13],[20211223,356.47],[20211224,356.45],[20211225,356.45],[20211226,356.45],[20211227,356.63],[20211228,356.57],[20211229,356.91],[20211230,356.72],[20211231,356.85],[20220101,356.85],[20220102,356.85],[20220103,356.63],[20220104,357.46],[20220105,356.76],[20220106,356.08],[20220107,355.85],[20220108,355.85],[20220109,355.85],[20220110,355.03],[20220111,354.69],[20220112,354.45],[20220113,353.16],[20220114,352.8],[20220115,352.8],[20220116,352.8],[20220117,352.71],[20220118,352.57],[20220119,353.04],[20220120,353.4],[20220121,353.11],[20220122,353.11],[20220123,353.11],[20220124,352.93],[20220125,352.98],[20220126,353.21],[20220127,354.06],[20220128,353.43],[20220129,353.43],[20220130,353.43],[20220131,352.97],[20220201,352.08],[20220202,351.94],[20220203,351.53],[20220204,347.28],[20220205,347.28],[20220206,347.28],[20220207,346.01],[20220208,346.4],[20220209,346.81],[20220210,346.42],[20220211,345.83],[20220212,345.83],[20220213,345.83],[20220214,345.85],[20220215,345.45],[20220216,345.31],[20220217,345.31],[20220218,345.4],[20220219,345.4],[20220220,345.4],[20220221,345.34],[20220222,344.59],[20220223,344.26],[20220224,344.21],[20220225,343.87],[20220226,343.87],[20220227,343.87],[20220228,343.45],[20220301,343.81],[20220302,343.9],[20220303,343.86],[20220304,344.52],[20220305,344.52],[20220306,344.52],[20220307,342.56],[20220308,341.27],[20220309,340.27],[20220310,338.89],[20220311,339.73],[20220312,339.73],[20220313,339.73],[20220314,339],[20220315,337.54],[20220316,338.71],[20220317,339.46],[20220318,340.75],[20220319,340.75],[20220320,340.75],[20220321,341.12],[20220322,340.97],[20220323,341.48],[20220324,341.73],[20220325,341.37],[20220326,341.37],[20220327,341.37],[20220328,341.64],[20220329,341.14],[20220330,341.45],[20220331,342.31],[20220401,342.92],[20220402,342.92],[20220403,342.92],[20220404,344.13],[20220405,344.6],[20220406,344.16],[20220407,343.61],[20220408,343.84],[20220409,343.84],[20220410,343.84],[20220411,342.29],[20220412,342.22],[20220413,342.54],[20220414,341.92],[20220415,341.93],[20220416,341.93],[20220417,341.93],[20220418,341.92],[20220419,342],[20220420,341.49],[20220421,340.51],[20220422,340.58],[20220423,340.58],[20220424,340.58],[20220425,340.55],[20220426,341.24],[20220427,341.41],[20220428,342.19],[20220429,340.94],[20220430,340.94],[20220501,340.94],[20220502,340.36],[20220503,339.44],[20220504,339.46],[20220505,338.45],[20220506,336.6],[20220507,336.6],[20220508,336.6],[20220509,335.63],[20220510,334.39],[20220511,334.98],[20220512,336.37],[20220513,336.88],[20220514,336.88],[20220515,336.88],[20220516,336.37],[20220517,335.24],[20220518,334.83],[20220519,334.1],[20220520,333.57],[20220521,333.57],[20220522,333.57],[20220523,332.75],[20220524,331.88],[20220525,333.4],[20220526,333.6],[20220527,335.17],[20220528,335.17],[20220529,335.17],[20220530,335.36],[20220531,335.7],[20220601,335.56],[20220602,335.65],[20220603,335.15],[20220604,335.15],[20220605,335.15],[20220606,335.07],[20220607,334.92],[20220608,333.61],[20220609,332.59],[20220610,332.88],[20220611,332.88],[20220612,332.88],[20220613,329.95],[20220614,327.73],[20220615,328],[20220616,327.6],[20220617,326.02],[20220618,326.02],[20220619,326.02],[20220620,325.69],[20220621,324.97],[20220622,324.89],[20220623,324.93],[20220624,324.81],[20220625,324.81],[20220626,324.81],[20220627,324.06],[20220628,323.35],[20220629,322.53],[20220630,322.62],[20220701,322.24],[20220702,322.24],[20220703,322.24],[20220704,322.37],[20220705,323.98],[20220706,325.15],[20220707,325.68],[20220708,326.49],[20220709,326.49],[20220710,326.49],[20220711,327.61],[20220712,328.19],[20220713,327.7],[20220714,327.55],[20220715,326.92],[20220716,326.92],[20220717,326.92],[20220718,326.45],[20220719,325.52],[20220720,327.6],[20220721,328.33],[20220722,329.86],[20220723,329.86],[20220724,329.86],[20220725,330.55],[20220726,332.16],[20220727,332.11],[20220728,333.85],[20220729,334.52],[20220730,334.52],[20220731,334.52],[20220801,335.18],[20220802,335.44],[20220803,335.84],[20220804,336.56],[20220805,335.98],[20220806,335.98],[20220807,335.98],[20220808,336.7],[20220809,336.19],[20220810,336.28],[20220811,336.14],[20220812,337.22],[20220813,337.22],[20220814,337.22],[20220815,337.84],[20220816,339.78],[20220817,338.34],[20220818,337.57],[20220819,338.24],[20220820,338.24],[20220821,338.24],[20220822,337.39],[20220823,337.61],[20220824,337.62],[20220825,337.72],[20220826,337.27],[20220827,337.27],[20220828,337.27],[20220829,336.73],[20220830,334.76],[20220831,333.81],[20220901,332.18],[20220902,332.24],[20220903,332.24],[20220904,332.24],[20220905,332.48],[20220906,332.6],[20220907,333.13],[20220908,332.35],[20220909,332.73],[20220910,332.73],[20220911,332.73],[20220912,332.27],[20220913,331.43],[20220914,332.78],[20220915,332.3],[20220916,331.63],[20220917,331.63],[20220918,331.63],[20220919,330.9],[20220920,330.22],[20220921,330.96],[20220922,330.12],[20220923,330.05],[20220924,330.05],[20220925,330.05],[20220926,328.82],[20220927,327.67],[20220928,326.88],[20220929,324.07],[20220930,323.44],[20221001,323.44],[20221002,323.44],[20221003,323.48],[20221004,324.05],[20221005,323.9],[20221006,324.48],[20221007,324.62],[20221008,324.62],[20221009,324.62],[20221010,324.89],[20221011,323.35],[20221012,322.88],[20221013,321.8],[20221014,322.01],[20221015,322.01],[20221016,322.01],[20221017,322.15],[20221018,321.67],[20221019,321.77],[20221020,320.54],[20221021,320.7],[20221022,320.7],[20221023,320.7],[20221024,319.81],[20221025,320.49],[20221026,319.75],[20221027,320.77],[20221028,322.53],[20221029,322.53],[20221030,322.53],[20221031,323.11],[20221101,323.22],[20221102,323.81],[20221103,324.18],[20221104,322.95],[20221105,322.95],[20221106,322.95],[20221107,322.03],[20221108,322.37],[20221109,321.99],[20221110,325.2],[20221111,323.57],[20221112,323.57],[20221113,323.57],[20221114,324.1],[20221115,324.07],[20221116,324.48],[20221117,324.98],[20221118,324.48],[20221119,324.48],[20221120,324.48],[20221121,326.19],[20221122,326.61],[20221123,327.05],[20221124,327.36],[20221125,327.93],[20221126,327.93],[20221127,327.93],[20221128,326.81],[20221129,327.96],[20221130,328.22],[20221201,328.96],[20221202,328.8],[20221203,328.8],[20221204,328.8],[20221205,328.41],[20221206,329.02],[20221207,328.82],[20221208,328.97],[20221209,328.53],[20221210,328.53],[20221211,328.53],[20221212,328.53],[20221213,329.61],[20221214,328.99],[20221215,329.06],[20221216,327.87],[20221217,327.87],[20221218,327.87],[20221219,327.53],[20221220,326.59],[20221221,326.43],[20221222,326.42],[20221223,326.36],[20221224,326.36],[20221225,326.36],[20221226,326.36],[20221227,326.1],[20221228,325.48],[20221229,325.13],[20221230,324.84],[20221231,324.85],[20230101,324.85],[20230102,324.83],[20230103,327.24],[20230104,327.64],[20230105,328.01],[20230106,330.02],[20230107,330.02],[20230108,330.02],[20230109,329.43],[20230110,329.04],[20230111,329.44],[20230112,330.33],[20230113,330.56],[20230114,330.56],[20230115,330.56],[20230116,330.79],[20230117,330.78],[20230118,332.28],[20230119,332.39],[20230120,331.8],[20230121,331.8],[20230122,331.8],[20230123,331.23],[20230124,331.55],[20230125,331.58],[20230126,331.79],[20230127,332.34],[20230128,332.34],[20230129,332.34],[20230130,331.54],[20230131,332.34],[20230201,332.33],[20230202,333.22],[20230203,334.02],[20230204,334.02],[20230205,334.02],[20230206,334.72],[20230207,335.32],[20230208,335.01],[20230209,334.61],[20230210,334.41],[20230211,334.41],[20230212,334.41],[20230213,334.04],[20230214,332.86],[20230215,332.84],[20230216,332.46],[20230217,332.56],[20230218,332.56],[20230219,332.56],[20230220,332.33],[20230221,331.06],[20230222,330.72],[20230223,331.71],[20230224,332.05],[20230225,332.05],[20230226,332.05],[20230227,332.32],[20230228,331.42],[20230301,330.04],[20230302,330.31],[20230303,330.84],[20230304,330.84],[20230305,330.84],[20230306,331.24],[20230307,331.09],[20230308,331.89],[20230309,331.58],[20230310,331.04],[20230311,331.04],[20230312,331.04],[20230313,329.12],[20230314,328.45],[20230315,329.67],[20230316,328.45],[20230317,327.87],[20230318,327.87],[20230319,327.87],[20230320,324.15],[20230321,324.91],[20230322,325.73],[20230323,324.94],[20230324,325.81],[20230325,325.81],[20230326,325.81],[20230327,325.2],[20230328,324.05],[20230329,324.46],[20230330,325.22],[20230331,326.64],[20230401,326.64],[20230402,326.64],[20230403,327.92],[20230404,328.14],[20230405,327.42],[20230406,327.66],[20230407,327.65],[20230408,327.65],[20230409,327.65],[20230410,327.63],[20230411,327.53],[20230412,327.56],[20230413,326.92],[20230414,326.39],[20230415,326.39],[20230416,326.39],[20230417,327.18],[20230418,327.34],[20230419,327.4],[20230420,327.05],[20230421,326.51],[20230422,326.51],[20230423,326.51],[20230424,326.27],[20230425,326.32],[20230426,325.86],[20230427,325.71],[20230428,326.88],[20230429,326.88],[20230430,326.88],[20230501,326.81],[20230502,326.97],[20230503,326.23],[20230504,325.77],[20230505,326.42],[20230506,326.42],[20230507,326.42],[20230508,326.18],[20230509,326.36],[20230510,327.04],[20230511,327.64],[20230512,327.94],[20230513,327.94],[20230514,327.94],[20230515,327.9],[20230516,327.52],[20230517,327.95],[20230518,327.93],[20230519,327.88],[20230520,327.88],[20230521,327.88],[20230522,327.89],[20230523,328.23],[20230524,327.64],[20230525,327.76],[20230526,327.38],[20230527,327.38],[20230528,327.38],[20230529,328.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 986,22€ |
| 2020 | 960,78€ |
| 2021 | 1.036,39€ |
| 2022 | 941,59€ |
| 2023 | 897,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | -0,45% |
| 6 M | -1,12% |
| lfd. Jahr | 0,49% |
| 1 Jahr | -4,68% |
| 3 Jahre | -6,69% |
| 5 Jahre | -10,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,15% |
| Wertentwicklung seit Auflage | 1,49% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 51% seines Vermögens in Anleihen. Das Fondsmanagement sucht aktiv nach europäischen Anleihen, deren Risiko-/Renditeprofil aufgrund von Marktineffizienzen verzerrt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland - 12/2024 | 2,31% |
| Estland - 10/2032 | 2,00% |
| Glencore - 03/2025 | 1,88% |
| EU - 10/2026 | 1,74% |
| Syngenta - 09/2027 | 1,66% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.378 | 4.177400 |
| 05.2019 - 05.2020 | -2.5795 | -1.040100 |
| 05.2020 - 05.2021 | 7.8698 | 7.115300 |
| 05.2021 - 05.2022 | -9.1475 | -3.219700 |
| 05.2022 - 05.2023 | -4.6774 | -1.805000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,06% | 5,90% | 7,22% | k.A. |
| Sharpe Ratio | -0,76 | -0,24 | -0,26 | k.A. |
| Tracking Error | 3,71% | 3,03% | 2,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,97 | 0,93 | k.A. |
| Treynor Ratio | -6,31 | -1,44 | -2,03 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Deutschland - 12/2024 | 2,31% |
| Estland - 10/2032 | 2,00% |
| Glencore - 03/2025 | 1,88% |
| EU - 10/2026 | 1,74% |
| Syngenta - 09/2027 | 1,66% |
Länderverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Renten | 100,00% |
Währungsverteilung (26. 05. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 611KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 393KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,12% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 1,25% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,34% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.05.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,78 Mio. EUR |