Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KC1K
ISIN: LU0891017609
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (27. 03. 2024)
106,79 €
0,08 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Liquid Stressed Debt Fund - R"},"ts":[[20190326,111.11],[20190327,111.13],[20190328,111.23],[20190329,111.26],[20190401,111.28],[20190402,111.42],[20190403,111.52],[20190404,111.49],[20190405,111.49],[20190408,111.55],[20190409,111.55],[20190410,111.6],[20190411,111.73],[20190412,111.79],[20190415,111.71],[20190416,111.88],[20190417,111.81],[20190418,111.81],[20190423,111.94],[20190424,112.01],[20190425,112.1],[20190426,112.03],[20190429,112.1],[20190430,112.19],[20190502,112.2],[20190503,112.32],[20190506,112.33],[20190507,112.35],[20190508,112.25],[20190510,111.83],[20190513,111.85],[20190514,111.69],[20190515,111.73],[20190516,111.75],[20190517,111.88],[20190520,111.88],[20190521,111.77],[20190522,111.81],[20190523,111.85],[20190524,111.65],[20190527,111.68],[20190528,111.63],[20190529,111.63],[20190531,111.67],[20190603,111.52],[20190604,111.58],[20190605,111.76],[20190606,111.97],[20190607,111.98],[20190611,112.22],[20190612,112.37],[20190613,112.32],[20190614,112.44],[20190617,112.54],[20190618,112.51],[20190619,113.01],[20190620,113.2],[20190621,113.52],[20190624,113.35],[20190625,113.37],[20190626,113.26],[20190627,113.22],[20190628,113.26],[20190701,113.42],[20190702,113.71],[20190703,113.93],[20190704,114.26],[20190705,114.24],[20190708,114.24],[20190709,114.14],[20190710,114],[20190711,113.88],[20190712,113.83],[20190715,113.81],[20190716,114],[20190717,114.07],[20190718,114.11],[20190719,114.05],[20190722,114.07],[20190723,114.09],[20190724,114.25],[20190725,114.48],[20190726,114.55],[20190729,114.59],[20190730,114.63],[20190731,114.51],[20190801,114.63],[20190802,114.73],[20190805,114.64],[20190806,114.28],[20190807,114.37],[20190808,114.57],[20190809,114.63],[20190812,114.53],[20190813,114.2],[20190814,114],[20190816,114.12],[20190819,114.28],[20190820,114.2],[20190821,114.33],[20190822,114.48],[20190823,114.45],[20190826,114.55],[20190827,114.61],[20190828,114.69],[20190829,114.76],[20190830,114.82],[20190902,114.85],[20190903,114.8],[20190904,114.88],[20190905,115.01],[20190906,114.84],[20190909,115.03],[20190910,114.8],[20190911,114.56],[20190912,114.6],[20190913,114.86],[20190916,114.59],[20190917,114.71],[20190918,114.56],[20190919,114.69],[20190920,114.63],[20190923,114.78],[20190924,114.92],[20190925,114.93],[20190926,114.86],[20190927,114.92],[20190930,115.01],[20191001,115.16],[20191002,115.2],[20191003,115.06],[20191004,115.08],[20191007,115.13],[20191008,115.14],[20191009,115.2],[20191010,115.09],[20191011,115.01],[20191014,115.12],[20191015,115.13],[20191016,115.1],[20191017,115.07],[20191018,115.12],[20191021,115.08],[20191022,115.01],[20191023,115.2],[20191024,115.16],[20191025,115.37],[20191028,115.29],[20191029,115.34],[20191030,115.31],[20191031,115.29],[20191104,115.4],[20191105,115.4],[20191106,115.46],[20191107,115.51],[20191108,115.34],[20191111,115.3],[20191112,115.27],[20191113,115.37],[20191114,115.31],[20191115,115.39],[20191118,115.3],[20191119,115.31],[20191120,115.31],[20191121,115.35],[20191122,115.34],[20191125,115.43],[20191126,115.54],[20191127,115.61],[20191128,115.63],[20191129,115.57],[20191202,115.57],[20191203,115.37],[20191204,115.49],[20191205,115.44],[20191206,115.44],[20191209,115.53],[20191210,115.69],[20191211,115.69],[20191212,115.76],[20191213,115.74],[20191216,115.91],[20191217,115.88],[20191218,116.05],[20191219,116.07],[20191220,116.11],[20191223,116.15],[20191227,116.16],[20191230,116.27],[20200102,116.04],[20200103,116.22],[20200106,116.37],[20200107,116.28],[20200108,116.38],[20200109,116.33],[20200110,116.48],[20200113,116.59],[20200114,116.52],[20200115,116.56],[20200116,116.59],[20200117,116.72],[20200120,116.81],[20200121,116.85],[20200122,116.91],[20200123,116.99],[20200124,117.08],[20200127,117.15],[20200128,117.08],[20200129,117.13],[20200130,117.32],[20200131,117.22],[20200203,117.34],[20200204,117.36],[20200205,117.45],[20200206,117.49],[20200207,117.67],[20200210,117.74],[20200211,117.79],[20200212,117.85],[20200213,118.02],[20200214,118.08],[20200217,118.19],[20200218,118.2],[20200219,118.22],[20200220,118.33],[20200221,118.37],[20200224,118.36],[20200225,118.1],[20200226,117.87],[20200227,117.62],[20200228,117.03],[20200302,116.5],[20200303,116.34],[20200304,116.9],[20200305,117.01],[20200306,116.73],[20200309,115.72],[20200310,112.97],[20200311,113.03],[20200312,112.37],[20200313,109.85],[20200316,109.08],[20200317,106.8],[20200318,105.33],[20200319,102.57],[20200320,101.63],[20200323,101.75],[20200324,100.98],[20200325,101.49],[20200326,102.61],[20200327,103.43],[20200330,103.82],[20200331,103.54],[20200401,103.99],[20200402,103.66],[20200403,103.85],[20200406,103.85],[20200407,104.05],[20200408,104.55],[20200409,104.79],[20200414,105.76],[20200415,106.88],[20200416,107.07],[20200417,107.1],[20200420,107.13],[20200421,106.99],[20200422,106.66],[20200423,106.63],[20200424,106.94],[20200427,107],[20200428,107.09],[20200429,107.08],[20200430,107.18],[20200504,107.01],[20200505,106.89],[20200506,107.17],[20200507,107.2],[20200508,107.43],[20200511,107.43],[20200512,107.55],[20200513,107.6],[20200514,107.52],[20200515,107.28],[20200518,107.33],[20200519,107.49],[20200520,107.93],[20200522,108.56],[20200525,108.71],[20200526,108.77],[20200527,109.06],[20200528,109.56],[20200529,109.69],[20200602,109.96],[20200603,110.21],[20200604,110.69],[20200605,110.89],[20200608,111.82],[20200609,112.44],[20200610,112.13],[20200611,112.04],[20200612,111.62],[20200615,111.7],[20200616,111.42],[20200617,112.08],[20200618,112.16],[20200619,112.12],[20200622,112.15],[20200624,112.01],[20200625,111.99],[20200626,111.98],[20200629,111.96],[20200630,111.79],[20200701,111.88],[20200702,111.89],[20200703,112.16],[20200706,112.11],[20200707,112.23],[20200708,112.32],[20200709,112.26],[20200710,112.3],[20200713,112.19],[20200714,112.19],[20200715,112.15],[20200716,112.31],[20200717,112.43],[20200720,112.55],[20200721,112.7],[20200722,113.01],[20200723,113.06],[20200724,113.21],[20200727,113.15],[20200728,113.14],[20200729,113.17],[20200730,113.1],[20200731,113.09],[20200803,113.12],[20200804,113.12],[20200805,113.43],[20200806,113.48],[20200807,113.63],[20200810,113.73],[20200811,113.9],[20200812,113.97],[20200813,113.98],[20200814,113.92],[20200817,113.82],[20200818,113.8],[20200819,113.69],[20200820,113.77],[20200821,113.82],[20200824,113.88],[20200825,113.89],[20200826,113.88],[20200827,113.8],[20200828,113.67],[20200831,113.69],[20200901,113.69],[20200902,113.82],[20200903,114.17],[20200904,114.28],[20200907,114.13],[20200908,114.11],[20200909,114.18],[20200910,114.14],[20200911,114.08],[20200914,114.19],[20200915,114.15],[20200916,114.21],[20200917,114.17],[20200918,114.18],[20200921,114.13],[20200922,113.87],[20200923,113.7],[20200924,113.62],[20200925,113.2],[20200928,113.19],[20200929,113.29],[20200930,113.3],[20201001,113.32],[20201002,113.47],[20201005,113.47],[20201006,113.58],[20201007,113.74],[20201008,113.81],[20201009,114.01],[20201012,114.13],[20201013,114.16],[20201014,114.36],[20201015,114.36],[20201016,114.15],[20201019,114.3],[20201020,114.32],[20201021,114.28],[20201022,114.28],[20201023,114.3],[20201026,114.46],[20201027,114.39],[20201028,114.45],[20201029,114.04],[20201030,113.96],[20201102,113.84],[20201103,113.88],[20201104,114.03],[20201105,114.56],[20201106,115.13],[20201109,115.16],[20201110,115.82],[20201111,115.89],[20201112,116.03],[20201113,116.14],[20201116,116.23],[20201117,116.54],[20201118,116.56],[20201119,116.65],[20201120,116.76],[20201123,116.86],[20201124,116.9],[20201125,117.1],[20201126,117.05],[20201127,117.17],[20201130,117.21],[20201201,117.22],[20201202,117.2],[20201203,117.35],[20201204,117.39],[20201207,117.57],[20201208,117.66],[20201209,117.74],[20201210,117.78],[20201211,117.8],[20201214,117.78],[20201215,117.84],[20201216,117.88],[20201217,117.83],[20201218,117.98],[20201221,117.99],[20201222,117.9],[20201223,117.93],[20201228,117.86],[20201229,117.97],[20201230,117.98],[20210104,118.03],[20210105,118.21],[20210106,118.15],[20210107,118.09],[20210108,118.15],[20210111,118.18],[20210112,118.01],[20210113,117.83],[20210114,117.91],[20210115,118.06],[20210118,118.06],[20210119,117.92],[20210120,117.97],[20210121,118.13],[20210122,118.06],[20210125,118.03],[20210126,118.14],[20210127,118.08],[20210128,117.97],[20210129,117.89],[20210201,117.91],[20210202,117.97],[20210203,118.13],[20210204,118.26],[20210205,118.32],[20210208,118.36],[20210209,118.46],[20210210,118.41],[20210211,118.43],[20210212,118.56],[20210215,118.51],[20210216,118.39],[20210217,118.3],[20210218,118.3],[20210219,118.22],[20210222,118.26],[20210223,118.09],[20210224,118.01],[20210225,118],[20210226,117.7],[20210301,117.51],[20210302,117.72],[20210303,117.82],[20210304,117.66],[20210305,117.57],[20210308,117.38],[20210309,117.17],[20210310,117.18],[20210311,117.2],[20210312,117.43],[20210315,117.34],[20210316,117.39],[20210317,117.44],[20210318,117.32],[20210319,117.19],[20210322,117.21],[20210323,117.21],[20210324,117.31],[20210325,117.34],[20210326,117.42],[20210329,117.42],[20210330,117.37],[20210331,117.33],[20210401,117.45],[20210406,117.58],[20210407,117.71],[20210408,117.77],[20210409,117.81],[20210412,117.77],[20210413,117.74],[20210414,117.67],[20210415,117.68],[20210416,117.81],[20210419,117.84],[20210420,117.82],[20210421,117.69],[20210422,117.66],[20210423,117.7],[20210426,117.69],[20210427,117.67],[20210428,117.67],[20210429,117.58],[20210430,117.53],[20210503,117.6],[20210504,117.59],[20210505,117.64],[20210506,117.63],[20210507,117.6],[20210510,117.58],[20210511,117.57],[20210512,117.43],[20210514,117.18],[20210517,117.26],[20210518,117.27],[20210519,117.22],[20210520,117.07],[20210521,117.11],[20210525,117.19],[20210526,117.33],[20210527,117.42],[20210528,117.39],[20210531,117.39],[20210601,117.42],[20210602,117.46],[20210603,117.54],[20210604,117.58],[20210607,117.72],[20210608,117.72],[20210609,117.88],[20210610,118.08],[20210611,118.2],[20210614,118.32],[20210615,118.29],[20210616,118.25],[20210617,118.23],[20210618,118.38],[20210621,118.49],[20210622,118.25],[20210624,118.34],[20210625,118.35],[20210628,118.22],[20210629,118.4],[20210630,118.37],[20210701,118.46],[20210702,118.42],[20210705,118.52],[20210706,118.45],[20210707,118.66],[20210708,118.77],[20210709,118.67],[20210712,118.63],[20210713,118.61],[20210714,118.6],[20210715,118.72],[20210716,118.75],[20210719,118.74],[20210720,118.8],[20210721,118.75],[20210722,118.7],[20210723,118.8],[20210726,118.81],[20210727,118.79],[20210728,118.87],[20210729,118.85],[20210730,118.83],[20210802,118.9],[20210803,118.97],[20210804,119.03],[20210805,119.14],[20210806,119.07],[20210809,118.88],[20210810,118.86],[20210811,118.82],[20210812,118.74],[20210813,118.76],[20210816,118.89],[20210817,118.9],[20210818,118.89],[20210819,118.94],[20210820,118.95],[20210823,119],[20210824,118.96],[20210825,118.9],[20210826,118.83],[20210827,118.82],[20210830,118.93],[20210831,119.07],[20210901,118.9],[20210902,118.93],[20210903,119.02],[20210906,118.9],[20210907,118.88],[20210908,118.77],[20210909,118.83],[20210910,118.97],[20210913,118.9],[20210914,118.99],[20210915,119.1],[20210916,119.05],[20210917,119.05],[20210920,118.97],[20210921,118.99],[20210922,118.98],[20210923,119.07],[20210924,118.74],[20210927,118.67],[20210928,118.6],[20210929,118.29],[20210930,118.4],[20211001,118.38],[20211004,118.36],[20211005,118.26],[20211006,118.12],[20211007,117.98],[20211008,117.96],[20211011,117.79],[20211012,117.63],[20211013,117.54],[20211014,117.7],[20211015,117.93],[20211018,117.88],[20211019,117.83],[20211020,117.65],[20211021,117.59],[20211022,117.46],[20211025,117.53],[20211026,117.55],[20211027,117.68],[20211028,117.9],[20211029,117.75],[20211102,117.59],[20211103,117.67],[20211104,117.58],[20211105,117.91],[20211108,118.2],[20211109,118.21],[20211110,118.35],[20211111,118.12],[20211112,118.02],[20211115,117.99],[20211116,117.84],[20211117,117.78],[20211118,117.83],[20211119,117.87],[20211122,118.06],[20211123,117.83],[20211124,117.49],[20211125,117.45],[20211126,117.33],[20211129,117.18],[20211130,117.19],[20211201,117.22],[20211202,117.42],[20211203,117.48],[20211206,117.77],[20211207,117.71],[20211208,117.82],[20211209,117.62],[20211210,117.69],[20211213,117.61],[20211214,117.85],[20211215,117.78],[20211216,117.7],[20211217,117.67],[20211220,117.73],[20211221,117.55],[20211222,117.49],[20211223,117.47],[20211227,117.39],[20211228,117.45],[20211229,117.45],[20211230,117.28],[20220103,117.36],[20220104,117.19],[20220105,117.11],[20220106,117.08],[20220107,116.97],[20220110,116.79],[20220111,116.72],[20220112,116.68],[20220113,116.67],[20220114,116.66],[20220117,116.41],[20220118,116.23],[20220119,116.03],[20220120,116],[20220121,116.1],[20220124,116.12],[20220125,115.99],[20220126,115.86],[20220127,115.82],[20220128,115.81],[20220131,115.59],[20220201,115.41],[20220202,115.43],[20220203,115.53],[20220204,114.94],[20220207,114.17],[20220208,113.7],[20220209,113.69],[20220210,113.94],[20220211,113.63],[20220214,113.52],[20220215,113.2],[20220216,113.04],[20220217,113.06],[20220218,113.19],[20220221,113.27],[20220222,112.98],[20220223,112.59],[20220224,112.45],[20220225,111.95],[20220228,112.18],[20220301,112.29],[20220302,112.77],[20220303,112.37],[20220304,112.29],[20220307,112.19],[20220308,111.3],[20220309,110.87],[20220310,110.81],[20220311,110.63],[20220314,110.67],[20220315,110.31],[20220316,110.23],[20220317,110.57],[20220318,110.95],[20220321,111.23],[20220322,111.04],[20220323,110.77],[20220324,110.96],[20220325,110.75],[20220328,110.53],[20220329,110.63],[20220330,110.83],[20220331,110.9],[20220401,111.17],[20220404,111.2],[20220405,111.35],[20220406,111.11],[20220407,110.66],[20220408,110.31],[20220411,110.05],[20220412,109.62],[20220413,109.51],[20220414,109.55],[20220419,109.2],[20220420,109.02],[20220421,109.12],[20220422,108.74],[20220425,108.51],[20220426,108.44],[20220427,108.57],[20220428,108.24],[20220429,108.05],[20220502,107.7],[20220503,107.65],[20220504,107.47],[20220505,107.42],[20220506,107.01],[20220510,105.95],[20220511,106.17],[20220512,106.49],[20220513,106.68],[20220516,106.59],[20220517,106.57],[20220518,106.31],[20220519,106.38],[20220520,106.2],[20220523,106.41],[20220524,106.3],[20220525,106.47],[20220527,106.96],[20220530,107.25],[20220531,107.15],[20220601,107.12],[20220602,106.94],[20220603,106.81],[20220607,106.52],[20220608,106.55],[20220609,106.31],[20220610,105.81],[20220613,105.18],[20220614,103.87],[20220615,103.24],[20220616,103.57],[20220617,103.14],[20220620,103.29],[20220621,102.97],[20220622,103.01],[20220624,103.37],[20220627,103.43],[20220628,103.09],[20220629,102.76],[20220630,102.54],[20220701,102.57],[20220704,102.92],[20220705,102.78],[20220706,103.14],[20220707,103.09],[20220708,102.9],[20220711,103],[20220712,103.31],[20220713,103.37],[20220714,103.21],[20220715,103.01],[20220718,103.09],[20220719,102.95],[20220720,102.95],[20220721,103.37],[20220722,103.73],[20220725,104.42],[20220726,104.54],[20220727,104.61],[20220728,104.62],[20220729,105.03],[20220801,105.38],[20220802,105.58],[20220803,105.45],[20220804,105.54],[20220805,105.66],[20220808,105.44],[20220809,105.66],[20220810,105.51],[20220811,105.54],[20220812,105.62],[20220816,106.07],[20220817,106],[20220818,105.53],[20220819,105.44],[20220822,105.01],[20220823,104.5],[20220824,104.34],[20220825,104.26],[20220826,104.51],[20220829,104.36],[20220830,103.95],[20220831,103.76],[20220901,103.34],[20220902,102.9],[20220905,103.12],[20220906,102.99],[20220907,102.7],[20220908,102.87],[20220909,102.89],[20220912,102.9],[20220913,103.06],[20220914,102.91],[20220915,102.79],[20220916,102.68],[20220919,102.41],[20220920,102.36],[20220921,101.94],[20220922,102.01],[20220923,101.52],[20220926,101.24],[20220927,100.62],[20220928,100.18],[20220929,100.03],[20220930,99.65],[20221003,99.76],[20221004,100.31],[20221005,100.84],[20221006,100.58],[20221007,100.47],[20221010,100.16],[20221011,99.79],[20221012,99.54],[20221013,99.52],[20221014,99.3],[20221017,99.22],[20221018,99.18],[20221019,99.3],[20221020,98.97],[20221021,98.74],[20221024,98.6],[20221025,98.47],[20221026,98.96],[20221027,99.23],[20221028,99.67],[20221031,99.58],[20221102,99.8],[20221103,99.69],[20221104,99.48],[20221107,99.48],[20221108,99.46],[20221109,99.6],[20221110,99.74],[20221111,100.56],[20221114,100.66],[20221115,100.88],[20221116,101.23],[20221117,101.46],[20221118,101.29],[20221121,101.25],[20221122,101.48],[20221123,101.81],[20221124,102.27],[20221125,102.64],[20221128,102.48],[20221129,102.37],[20221130,102.44],[20221201,102.6],[20221202,103.37],[20221205,103.47],[20221206,103.37],[20221207,103.64],[20221208,103.89],[20221209,103.84],[20221212,103.36],[20221213,103.3],[20221214,103.58],[20221215,103.54],[20221216,103.17],[20221219,102.66],[20221220,102.33],[20221221,101.64],[20221222,101.7],[20221223,101.63],[20221227,101.29],[20221228,100.93],[20221229,100.83],[20221230,101],[20230102,100.75],[20230103,100.92],[20230104,101.36],[20230105,101.82],[20230106,101.77],[20230109,102.29],[20230110,102.45],[20230111,102.18],[20230112,102.77],[20230113,103.19],[20230116,103.2],[20230117,103.26],[20230118,103.55],[20230119,104.28],[20230120,103.98],[20230123,103.52],[20230124,103.41],[20230125,103.65],[20230126,103.77],[20230127,103.67],[20230130,103.7],[20230131,103.39],[20230201,103.51],[20230202,103.75],[20230203,104.73],[20230206,104.3],[20230207,103.74],[20230208,103.44],[20230209,103.44],[20230210,103.46],[20230213,103.01],[20230214,102.99],[20230215,102.76],[20230216,102.48],[20230217,102.25],[20230220,102.22],[20230221,102.15],[20230222,101.61],[20230223,101.59],[20230224,101.95],[20230227,101.66],[20230228,101.54],[20230301,101.24],[20230302,100.98],[20230303,100.73],[20230306,101.09],[20230307,101.09],[20230308,101.13],[20230309,101.2],[20230310,101.18],[20230313,101.66],[20230314,102.01],[20230315,101.49],[20230316,102.07],[20230317,101.73],[20230320,102.21],[20230321,101.76],[20230322,101.8],[20230323,102.06],[20230324,102.44],[20230327,102.6],[20230328,102.23],[20230329,102.04],[20230330,102.1],[20230331,102.21],[20230403,102.59],[20230404,102.94],[20230405,103.1],[20230406,103.34],[20230411,103.19],[20230412,102.98],[20230413,102.82],[20230414,102.83],[20230417,102.66],[20230418,102.45],[20230419,102.55],[20230420,102.35],[20230421,102.5],[20230424,102.35],[20230425,102.41],[20230426,102.8],[20230427,102.58],[20230428,102.38],[20230502,102.68],[20230503,102.96],[20230504,103.08],[20230505,103.13],[20230508,102.92],[20230510,102.58],[20230511,102.8],[20230512,103.14],[20230515,102.94],[20230516,102.63],[20230517,102.33],[20230519,101.93],[20230522,101.96],[20230523,101.81],[20230524,101.83],[20230525,101.73],[20230526,101.49],[20230530,101.65],[20230531,102.14],[20230601,102.49],[20230602,102.64],[20230605,102.53],[20230606,102.3],[20230607,102.42],[20230608,102.16],[20230609,102.31],[20230612,102.46],[20230613,102.5],[20230614,102.38],[20230615,102.4],[20230616,102.42],[20230619,102.49],[20230620,102.35],[20230621,102.66],[20230622,102.62],[20230626,102.81],[20230627,102.87],[20230628,102.69],[20230629,102.81],[20230630,102.4],[20230703,102.6],[20230704,102.5],[20230705,102.54],[20230706,102.44],[20230707,101.86],[20230710,101.83],[20230711,101.82],[20230712,101.91],[20230713,102.4],[20230714,102.85],[20230717,102.7],[20230718,102.75],[20230719,103.09],[20230720,103.15],[20230721,102.81],[20230724,102.99],[20230725,103.05],[20230726,103.03],[20230727,102.91],[20230728,102.86],[20230731,102.96],[20230801,103.01],[20230802,102.68],[20230803,102.66],[20230804,102.31],[20230807,102.55],[20230808,102.46],[20230809,102.85],[20230810,102.78],[20230811,102.65],[20230814,102.44],[20230816,102.04],[20230817,102.02],[20230818,101.73],[20230821,101.96],[20230822,101.59],[20230823,101.84],[20230824,102.37],[20230825,102.39],[20230828,102.27],[20230829,102.24],[20230830,102.45],[20230831,102.41],[20230901,102.69],[20230904,102.44],[20230905,102.28],[20230906,102.08],[20230907,101.91],[20230908,102.06],[20230911,102.18],[20230912,102.06],[20230913,102.05],[20230914,102.03],[20230915,102.21],[20230918,102.01],[20230919,101.92],[20230920,101.93],[20230921,101.98],[20230922,101.66],[20230925,101.79],[20230926,101.45],[20230927,101.31],[20230928,101.18],[20230929,100.88],[20231002,101.17],[20231003,100.78],[20231004,100.44],[20231005,100.46],[20231006,100.57],[20231009,100.43],[20231010,100.64],[20231011,100.83],[20231012,101.2],[20231013,100.95],[20231016,101.22],[20231017,100.92],[20231018,100.59],[20231019,100.3],[20231020,100.04],[20231023,100.12],[20231024,100.16],[20231025,100.51],[20231026,100.25],[20231027,100.39],[20231030,100.48],[20231031,100.46],[20231102,100.9],[20231103,101.34],[20231106,101.67],[20231107,101.43],[20231108,101.73],[20231109,101.92],[20231110,101.75],[20231113,101.58],[20231114,101.57],[20231115,102.18],[20231116,102.08],[20231117,102.34],[20231120,102.46],[20231121,102.47],[20231122,102.61],[20231123,102.74],[20231124,102.56],[20231127,102.5],[20231128,102.83],[20231129,103.02],[20231130,103.58],[20231201,103.55],[20231204,104.13],[20231205,104.15],[20231206,104.72],[20231207,105.07],[20231208,105.05],[20231211,104.71],[20231212,104.75],[20231213,104.89],[20231214,105.36],[20231215,106.05],[20231218,106.41],[20231219,106.25],[20231220,106.43],[20231221,106.7],[20231222,106.73],[20231227,106.65],[20231228,107.01],[20231229,106.87],[20240102,106.59],[20240103,106.44],[20240104,106.33],[20240105,105.85],[20240108,105.71],[20240109,105.81],[20240110,105.7],[20240111,105.76],[20240112,105.99],[20240115,106.28],[20240116,106.12],[20240117,105.93],[20240118,105.55],[20240119,105.47],[20240122,105.59],[20240123,105.76],[20240124,105.57],[20240125,105.59],[20240126,105.9],[20240129,105.96],[20240130,106.25],[20240131,106.2],[20240201,106.59],[20240202,106.62],[20240205,106.25],[20240206,105.83],[20240207,106.01],[20240208,105.9],[20240209,105.71],[20240212,105.62],[20240213,105.66],[20240214,105.39],[20240215,105.64],[20240216,105.72],[20240219,105.6],[20240220,105.58],[20240221,105.79],[20240222,105.55],[20240223,105.68],[20240226,106.13],[20240227,105.83],[20240228,105.72],[20240229,105.62],[20240301,105.81],[20240304,105.92],[20240305,105.98],[20240306,106.3],[20240307,106.33],[20240308,106.47],[20240311,106.74],[20240312,106.58],[20240313,106.56],[20240314,106.51],[20240315,106.25],[20240318,106.24],[20240319,106.22],[20240320,106.3],[20240321,106.4],[20240322,106.56],[20240325,106.92],[20240326,106.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)"},"ts":[[20190326,314.72],[20190327,315.27],[20190328,315.66],[20190329,315.75],[20190330,315.75],[20190331,315.75],[20190401,316.21],[20190402,316.79],[20190403,316.58],[20190404,316.94],[20190405,316.8],[20190406,316.8],[20190407,316.8],[20190408,316.71],[20190409,316.39],[20190410,316.6],[20190411,316.92],[20190412,316.26],[20190413,316.26],[20190414,316.26],[20190415,316.51],[20190416,316.63],[20190417,316.73],[20190418,317.48],[20190419,317.48],[20190420,317.48],[20190421,317.48],[20190422,317.48],[20190423,317.6],[20190424,318.27],[20190425,319.16],[20190426,319.11],[20190427,319.11],[20190428,319.11],[20190429,319.04],[20190430,318.28],[20190501,318.29],[20190502,318.38],[20190503,319.18],[20190504,319.18],[20190505,319.18],[20190506,318.78],[20190507,318.54],[20190508,318.01],[20190509,317.81],[20190510,317.08],[20190511,317.08],[20190512,317.08],[20190513,316.59],[20190514,316.69],[20190515,317.36],[20190516,317.26],[20190517,317.71],[20190518,317.71],[20190519,317.71],[20190520,317.79],[20190521,317.96],[20190522,317.81],[20190523,317.99],[20190524,317.65],[20190525,317.65],[20190526,317.65],[20190527,317.59],[20190528,317.68],[20190529,317.91],[20190530,318.09],[20190531,317.83],[20190601,317.83],[20190602,317.83],[20190603,317.45],[20190604,316.92],[20190605,317.25],[20190606,317.39],[20190607,317.63],[20190608,317.63],[20190609,317.63],[20190610,317.58],[20190611,317.72],[20190612,317.79],[20190613,318.42],[20190614,318.72],[20190615,318.72],[20190616,318.72],[20190617,319.16],[20190618,320.42],[20190619,320.86],[20190620,320.61],[20190621,320.7],[20190622,320.7],[20190623,320.7],[20190624,320.81],[20190625,320.69],[20190626,320.57],[20190627,320.68],[20190628,321.04],[20190629,321.04],[20190630,321.05],[20190701,321.66],[20190702,322.01],[20190703,322.42],[20190704,322.63],[20190705,322.62],[20190706,322.62],[20190707,322.62],[20190708,322.4],[20190709,322.11],[20190710,322.03],[20190711,322.08],[20190712,322],[20190713,322],[20190714,322],[20190715,322.16],[20190716,322.18],[20190717,322.11],[20190718,321.96],[20190719,322.03],[20190720,322.03],[20190721,322.03],[20190722,322.19],[20190723,324.36],[20190724,325.31],[20190725,325.56],[20190726,325.65],[20190727,325.65],[20190728,325.65],[20190729,325.74],[20190730,325.49],[20190731,325.56],[20190801,325.64],[20190802,325.34],[20190803,325.34],[20190804,325.34],[20190805,323.7],[20190806,323.4],[20190807,323.15],[20190808,323.63],[20190809,323.66],[20190810,323.66],[20190811,323.66],[20190812,323.51],[20190813,322.72],[20190814,322.84],[20190815,323.05],[20190816,324.66],[20190817,324.66],[20190818,324.66],[20190819,324.25],[20190820,324.87],[20190821,324.92],[20190822,325.5],[20190823,325.92],[20190824,325.92],[20190825,325.92],[20190826,325.53],[20190827,325.71],[20190828,326.09],[20190829,326.33],[20190830,326.9],[20190831,326.9],[20190901,326.9],[20190902,327.49],[20190903,328.22],[20190904,327.43],[20190905,327.17],[20190906,327.58],[20190907,327.58],[20190908,327.58],[20190909,327.69],[20190910,327.33],[20190911,327.71],[20190912,328.65],[20190913,326.67],[20190914,326.67],[20190915,326.67],[20190916,327.81],[20190917,327.81],[20190918,327.5],[20190919,327.44],[20190920,328.25],[20190921,328.25],[20190922,328.25],[20190923,329.04],[20190924,328.83],[20190925,328.7],[20190926,329.22],[20190927,329.25],[20190928,329.25],[20190929,329.25],[20190930,330.01],[20191001,329.74],[20191002,329.1],[20191003,328.66],[20191004,328.46],[20191005,328.46],[20191006,328.46],[20191007,328.22],[20191008,328.04],[20191009,328.03],[20191010,327.26],[20191011,327.63],[20191012,327.63],[20191013,327.63],[20191014,327.83],[20191015,328.59],[20191016,328.53],[20191017,327.42],[20191018,327.17],[20191019,327.17],[20191020,327.17],[20191021,327.04],[20191022,327.73],[20191023,327.91],[20191024,328.01],[20191025,328.3],[20191026,328.3],[20191027,328.3],[20191028,328.57],[20191029,328.43],[20191030,328.3],[20191031,327.84],[20191101,328.07],[20191102,328.07],[20191103,328.07],[20191104,328.2],[20191105,328.87],[20191106,329.14],[20191107,329.27],[20191108,329.73],[20191109,329.73],[20191110,329.73],[20191111,329.67],[20191112,330.05],[20191113,330.11],[20191114,330.35],[20191115,329.87],[20191116,329.87],[20191117,329.87],[20191118,329.58],[20191119,329.26],[20191120,329.39],[20191121,328.87],[20191122,329.33],[20191123,329.33],[20191124,329.33],[20191125,330.44],[20191126,330.56],[20191127,330.92],[20191128,331.05],[20191129,331.44],[20191130,331.44],[20191201,331.44],[20191202,330.72],[20191203,330.01],[20191204,330.12],[20191205,330.07],[20191206,330.32],[20191207,330.32],[20191208,330.32],[20191209,330.89],[20191210,331.06],[20191211,331.28],[20191212,330.65],[20191213,330.89],[20191214,330.89],[20191215,330.89],[20191216,331.76],[20191217,331.52],[20191218,332.4],[20191219,332.5],[20191220,332.93],[20191221,332.93],[20191222,332.93],[20191223,333.24],[20191224,333.28],[20191225,333.28],[20191226,333.27],[20191227,332.69],[20191228,332.69],[20191229,332.69],[20191230,332.22],[20191231,331.73],[20200101,331.73],[20200102,332.55],[20200103,333.47],[20200104,333.47],[20200105,333.47],[20200106,332.87],[20200107,333.33],[20200108,334.25],[20200109,334.47],[20200110,335.07],[20200111,335.07],[20200112,335.07],[20200113,334.68],[20200114,335.06],[20200115,334.82],[20200116,334.78],[20200117,335.91],[20200118,335.91],[20200119,335.91],[20200120,336.22],[20200121,335.96],[20200122,336.49],[20200123,336.43],[20200124,337.27],[20200125,337.27],[20200126,337.27],[20200127,336.81],[20200128,337.12],[20200129,337.44],[20200130,336.99],[20200131,336.73],[20200201,336.73],[20200202,336.73],[20200203,336.42],[20200204,336.84],[20200205,337.63],[20200206,338.21],[20200207,338.88],[20200208,338.88],[20200209,338.88],[20200210,339.21],[20200211,340.34],[20200212,340.58],[20200213,341.45],[20200214,342.03],[20200215,342.03],[20200216,342.03],[20200217,342.25],[20200218,342.67],[20200219,342.96],[20200220,343.17],[20200221,343.08],[20200222,343.08],[20200223,343.08],[20200224,341.91],[20200225,341.05],[20200226,339.67],[20200227,336.75],[20200228,334.53],[20200229,334.53],[20200301,334.53],[20200302,332.02],[20200303,333.19],[20200304,333.98],[20200305,332.83],[20200306,328.97],[20200307,328.97],[20200308,328.97],[20200309,321.16],[20200310,319.81],[20200311,318.18],[20200312,312.53],[20200313,310.71],[20200314,310.71],[20200315,310.71],[20200316,303.34],[20200317,300.32],[20200318,293.33],[20200319,288.99],[20200320,289.57],[20200321,289.57],[20200322,289.57],[20200323,285.16],[20200324,284.76],[20200325,288.64],[20200326,291.13],[20200327,294.3],[20200328,294.3],[20200329,294.3],[20200330,294.19],[20200331,296.49],[20200401,296.41],[20200402,296.83],[20200403,297.48],[20200404,297.48],[20200405,297.48],[20200406,297.98],[20200407,298.59],[20200408,299.91],[20200409,303.82],[20200410,303.87],[20200411,303.87],[20200412,303.87],[20200413,303.91],[20200414,307.7],[20200415,308.81],[20200416,309.02],[20200417,309.89],[20200418,309.89],[20200419,309.89],[20200420,309.78],[20200421,308.19],[20200422,307.34],[20200423,309.41],[20200424,308.68],[20200425,308.68],[20200426,308.68],[20200427,308.35],[20200428,308.35],[20200429,309.4],[20200430,309.77],[20200501,309.7],[20200502,309.7],[20200503,309.7],[20200504,308.32],[20200505,309.85],[20200506,310.6],[20200507,311.04],[20200508,310.88],[20200509,310.88],[20200510,310.88],[20200511,311.33],[20200512,311.31],[20200513,311.01],[20200514,311.23],[20200515,310.81],[20200516,310.81],[20200517,310.81],[20200518,311.38],[20200519,310.83],[20200520,312.19],[20200521,312.21],[20200522,314.2],[20200523,314.2],[20200524,314.2],[20200525,314.39],[20200526,314.8],[20200527,316.03],[20200528,316.4],[20200529,315.21],[20200530,315.21],[20200531,315.21],[20200601,315.4],[20200602,316.66],[20200603,317.98],[20200604,318.34],[20200605,319.32],[20200606,319.32],[20200607,319.32],[20200608,321.69],[20200609,321.38],[20200610,319.94],[20200611,318.65],[20200612,318.71],[20200613,318.71],[20200614,318.71],[20200615,318.93],[20200616,320.23],[20200617,321.6],[20200618,321.23],[20200619,321.38],[20200620,321.38],[20200621,321.38],[20200622,321.28],[20200623,320.66],[20200624,320.05],[20200625,320.63],[20200626,320.17],[20200627,320.17],[20200628,320.17],[20200629,318.81],[20200630,320.03],[20200701,320.52],[20200702,320.29],[20200703,320.91],[20200704,320.91],[20200705,320.91],[20200706,320.8],[20200707,321.48],[20200708,321.48],[20200709,320.79],[20200710,321.32],[20200711,321.32],[20200712,321.32],[20200713,320.84],[20200714,320.06],[20200715,319.76],[20200716,320.41],[20200717,320.56],[20200718,320.56],[20200719,320.56],[20200720,321.17],[20200721,322.34],[20200722,321.02],[20200723,321.64],[20200724,321.1],[20200725,321.1],[20200726,321.1],[20200727,319.25],[20200728,319.85],[20200729,319.99],[20200730,319.81],[20200731,318.87],[20200801,318.87],[20200802,318.87],[20200803,320.18],[20200804,320.33],[20200805,319.82],[20200806,320.31],[20200807,320.7],[20200808,320.7],[20200809,320.7],[20200810,321.63],[20200811,321.95],[20200812,322.07],[20200813,321.34],[20200814,321.26],[20200815,321.26],[20200816,321.26],[20200817,320.7],[20200818,320.08],[20200819,319.82],[20200820,320.85],[20200821,322.06],[20200822,322.06],[20200823,322.06],[20200824,321.46],[20200825,322.05],[20200826,322.47],[20200827,322.39],[20200828,321.18],[20200829,321.18],[20200830,321.18],[20200831,321.1],[20200901,320.92],[20200902,323.09],[20200903,323.75],[20200904,322.92],[20200905,322.92],[20200906,322.92],[20200907,322.97],[20200908,323.08],[20200909,323.11],[20200910,322.19],[20200911,321.93],[20200912,321.93],[20200913,321.93],[20200914,321.89],[20200915,321.79],[20200916,322.49],[20200917,323.17],[20200918,322.72],[20200919,322.72],[20200920,322.72],[20200921,322.12],[20200922,322.07],[20200923,322.24],[20200924,321.85],[20200925,321.31],[20200926,321.31],[20200927,321.31],[20200928,321.3],[20200929,321.08],[20200930,321.23],[20201001,321.41],[20201002,321.76],[20201003,321.76],[20201004,321.76],[20201005,321.76],[20201006,321.84],[20201007,322.34],[20201008,323.01],[20201009,323.01],[20201010,323.01],[20201011,323.01],[20201012,323.31],[20201013,323.84],[20201014,324.19],[20201015,324.19],[20201016,323.73],[20201017,323.73],[20201018,323.73],[20201019,323.44],[20201020,322.99],[20201021,322.59],[20201022,323.15],[20201023,322.71],[20201024,322.71],[20201025,322.71],[20201026,322.97],[20201027,322.77],[20201028,323.04],[20201029,322.81],[20201030,322.64],[20201031,322.64],[20201101,322.64],[20201102,323.3],[20201103,323.54],[20201104,324.51],[20201105,324.48],[20201106,324.7],[20201107,324.7],[20201108,324.7],[20201109,326.41],[20201110,327.8],[20201111,328.31],[20201112,327.92],[20201113,327.69],[20201114,327.69],[20201115,327.69],[20201116,328.31],[20201117,328.07],[20201118,328.76],[20201119,329.33],[20201120,329.25],[20201121,329.25],[20201122,329.25],[20201123,329.51],[20201124,330.62],[20201125,330.65],[20201126,330.63],[20201127,330.49],[20201128,330.49],[20201129,330.49],[20201130,329.93],[20201201,330.44],[20201202,329.4],[20201203,328.89],[20201204,329.25],[20201205,329.25],[20201206,329.25],[20201207,329.85],[20201208,330.21],[20201209,330.61],[20201210,330.37],[20201211,330.01],[20201212,330.01],[20201213,330.01],[20201214,330.07],[20201215,330.34],[20201216,330.25],[20201217,329.88],[20201218,329.65],[20201219,329.65],[20201220,329.65],[20201221,330.13],[20201222,329.43],[20201223,330.49],[20201224,330.45],[20201225,330.45],[20201226,330.45],[20201227,330.45],[20201228,330.3],[20201229,329.89],[20201230,329.9],[20201231,330.35],[20210101,330.35],[20210102,330.35],[20210103,330.35],[20210104,330.37],[20210105,330.61],[20210106,329.73],[20210107,330.59],[20210108,331.12],[20210109,331.12],[20210110,331.12],[20210111,331.87],[20210112,331.7],[20210113,331.86],[20210114,332.71],[20210115,332.93],[20210116,332.93],[20210117,332.93],[20210118,333.29],[20210119,332.96],[20210120,333.78],[20210121,333.36],[20210122,333],[20210123,333],[20210124,333],[20210125,333.12],[20210126,333.12],[20210127,333.19],[20210128,333.11],[20210129,332.73],[20210130,332.73],[20210131,332.73],[20210201,333.65],[20210202,334.61],[20210203,335.37],[20210204,335.95],[20210205,336.48],[20210206,336.48],[20210207,336.48],[20210208,336.15],[20210209,335.26],[20210210,335.27],[20210211,335.16],[20210212,335.59],[20210213,335.59],[20210214,335.59],[20210215,335.61],[20210216,335.39],[20210217,336.25],[20210218,335.98],[20210219,335.35],[20210220,335.35],[20210221,335.35],[20210222,334.9],[20210223,334.54],[20210224,334.52],[20210225,332.91],[20210226,333.5],[20210227,333.5],[20210228,333.5],[20210301,334.76],[20210302,335.31],[20210303,334.94],[20210304,334.65],[20210305,335.32],[20210306,335.32],[20210307,335.32],[20210308,335.77],[20210309,335.35],[20210310,335.64],[20210311,335.48],[20210312,335.85],[20210313,335.85],[20210314,335.85],[20210315,336.01],[20210316,336.18],[20210317,336.26],[20210318,335.82],[20210319,335.98],[20210320,335.98],[20210321,335.98],[20210322,335.61],[20210323,336.16],[20210324,337.03],[20210325,337.43],[20210326,337.74],[20210327,337.74],[20210328,337.74],[20210329,337.94],[20210330,338.2],[20210331,338.76],[20210401,338.87],[20210402,338.88],[20210403,338.88],[20210404,338.88],[20210405,338.89],[20210406,338.69],[20210407,337.93],[20210408,338.26],[20210409,338.05],[20210410,338.05],[20210411,338.05],[20210412,337.94],[20210413,337.87],[20210414,337.06],[20210415,337.3],[20210416,337.52],[20210417,337.52],[20210418,337.52],[20210419,337.2],[20210420,336.61],[20210421,337.05],[20210422,336.58],[20210423,336.49],[20210424,336.49],[20210425,336.49],[20210426,336.22],[20210427,336.29],[20210428,336.41],[20210429,335.94],[20210430,336.69],[20210501,336.69],[20210502,336.69],[20210503,337.02],[20210504,337.56],[20210505,337.98],[20210506,337.29],[20210507,337.46],[20210508,337.46],[20210509,337.46],[20210510,336.48],[20210511,336.18],[20210512,336.51],[20210513,336.66],[20210514,336.34],[20210515,336.34],[20210516,336.34],[20210517,336.19],[20210518,335.39],[20210519,335.01],[20210520,335.03],[20210521,335.64],[20210522,335.64],[20210523,335.64],[20210524,335.54],[20210525,335.01],[20210526,335.7],[20210527,336.29],[20210528,337.15],[20210529,337.15],[20210530,337.15],[20210531,336.78],[20210601,336.34],[20210602,337.07],[20210603,337.17],[20210604,338.21],[20210605,338.21],[20210606,338.21],[20210607,337.99],[20210608,337.93],[20210609,338.09],[20210610,338.43],[20210611,339.39],[20210612,339.39],[20210613,339.39],[20210614,339.61],[20210615,339.46],[20210616,339.24],[20210617,341.24],[20210618,341.64],[20210619,341.64],[20210620,341.64],[20210621,341.74],[20210622,341.7],[20210623,341.39],[20210624,341.29],[20210625,341.27],[20210626,341.27],[20210627,341.27],[20210628,341.83],[20210629,342.16],[20210630,342.27],[20210701,342.33],[20210702,343.18],[20210703,343.18],[20210704,343.18],[20210705,343.03],[20210706,343.28],[20210707,343.5],[20210708,343.12],[20210709,343.06],[20210710,343.06],[20210711,343.06],[20210712,343.27],[20210713,343.44],[20210714,343.93],[20210715,344.01],[20210716,344.02],[20210717,344.02],[20210718,344.02],[20210719,343.84],[20210720,343.58],[20210721,343.75],[20210722,344.15],[20210723,344.4],[20210724,344.4],[20210725,344.4],[20210726,344.15],[20210727,343.64],[20210728,343.66],[20210729,343.01],[20210730,342.83],[20210731,342.83],[20210801,342.83],[20210802,342.91],[20210803,343.19],[20210804,343.72],[20210805,343.97],[20210806,344.49],[20210807,344.49],[20210808,344.49],[20210809,344.85],[20210810,345.36],[20210811,345.33],[20210812,345.12],[20210813,344.77],[20210814,344.77],[20210815,344.77],[20210816,344.85],[20210817,344.83],[20210818,345.39],[20210819,345.47],[20210820,345.72],[20210821,345.72],[20210822,345.72],[20210823,345.33],[20210824,345.39],[20210825,345.62],[20210826,345.14],[20210827,345.43],[20210828,345.43],[20210829,345.43],[20210830,345.29],[20210831,344.97],[20210901,345.19],[20210902,344.91],[20210903,344.64],[20210904,344.64],[20210905,344.64],[20210906,344.73],[20210907,344.75],[20210908,345.08],[20210909,345.13],[20210910,345.36],[20210911,345.36],[20210912,345.36],[20210913,346.24],[20210914,345.88],[20210915,345.84],[20210916,346.6],[20210917,346.11],[20210918,346.11],[20210919,346.11],[20210920,346.24],[20210921,345.91],[20210922,346.17],[20210923,346.55],[20210924,346.07],[20210925,346.07],[20210926,346.07],[20210927,346.11],[20210928,345.66],[20210929,345.66],[20210930,346.65],[20211001,346.48],[20211002,346.48],[20211003,346.48],[20211004,345.93],[20211005,346.03],[20211006,346.17],[20211007,345.87],[20211008,345.52],[20211009,345.52],[20211010,345.52],[20211011,344.92],[20211012,344.52],[20211013,344.39],[20211014,344.59],[20211015,345.08],[20211016,345.08],[20211017,345.08],[20211018,345.2],[20211019,344.64],[20211020,344.94],[20211021,344.71],[20211022,344.6],[20211023,344.6],[20211024,344.6],[20211025,344.75],[20211026,344.81],[20211027,344.87],[20211028,345.17],[20211029,344.35],[20211030,344.35],[20211031,344.35],[20211101,344.71],[20211102,344.29],[20211103,344.69],[20211104,344.95],[20211105,345.91],[20211106,345.91],[20211107,345.91],[20211108,345.34],[20211109,345.22],[20211110,345.39],[20211111,346.35],[20211112,346.88],[20211113,346.88],[20211114,346.88],[20211115,347.21],[20211116,348.05],[20211117,348.58],[20211118,348.22],[20211119,349.25],[20211120,349.25],[20211121,349.25],[20211122,349.01],[20211123,348.36],[20211124,348.69],[20211125,348.27],[20211126,346.01],[20211127,346.01],[20211128,346.01],[20211129,346.01],[20211130,344.68],[20211201,345.63],[20211202,345.45],[20211203,346.38],[20211204,346.38],[20211205,346.38],[20211206,346.73],[20211207,348.09],[20211208,347.69],[20211209,347.58],[20211210,348.21],[20211211,348.21],[20211212,348.21],[20211213,348.21],[20211214,347.57],[20211215,348.01],[20211216,347.15],[20211217,347.22],[20211218,347.22],[20211219,347.22],[20211220,347.6],[20211221,347.38],[20211222,347.61],[20211223,347.97],[20211224,347.96],[20211225,347.96],[20211226,347.96],[20211227,348.12],[20211228,348.06],[20211229,348.42],[20211230,348.2],[20211231,348.33],[20220101,348.33],[20220102,348.33],[20220103,348.1],[20220104,348.97],[20220105,348.26],[20220106,347.59],[20220107,347.38],[20220108,347.38],[20220109,347.38],[20220110,346.57],[20220111,346.2],[20220112,345.95],[20220113,344.61],[20220114,344.28],[20220115,344.28],[20220116,344.28],[20220117,344.2],[20220118,344.13],[20220119,344.61],[20220120,344.96],[20220121,344.67],[20220122,344.67],[20220123,344.67],[20220124,344.58],[20220125,344.66],[20220126,344.86],[20220127,345.8],[20220128,345.25],[20220129,345.25],[20220130,345.25],[20220131,344.77],[20220201,343.76],[20220202,343.56],[20220203,343.25],[20220204,338.91],[20220205,338.91],[20220206,338.91],[20220207,337.71],[20220208,338.09],[20220209,338.44],[20220210,338.08],[20220211,337.53],[20220212,337.53],[20220213,337.53],[20220214,337.68],[20220215,337.23],[20220216,337.06],[20220217,337.1],[20220218,337.22],[20220219,337.22],[20220220,337.22],[20220221,337.19],[20220222,336.46],[20220223,336.13],[20220224,336.27],[20220225,335.84],[20220226,335.84],[20220227,335.84],[20220228,335.52],[20220301,336.04],[20220302,336.21],[20220303,336.22],[20220304,337.1],[20220305,337.1],[20220306,337.1],[20220307,335.27],[20220308,333.92],[20220309,332.71],[20220310,331.26],[20220311,332.17],[20220312,332.17],[20220313,332.17],[20220314,331.5],[20220315,330.05],[20220316,331.11],[20220317,331.76],[20220318,333.11],[20220319,333.11],[20220320,333.11],[20220321,333.46],[20220322,333.31],[20220323,333.88],[20220324,334.12],[20220325,333.73],[20220326,333.73],[20220327,333.73],[20220328,334],[20220329,333.3],[20220330,333.58],[20220331,334.46],[20220401,335.1],[20220402,335.1],[20220403,335.1],[20220404,336.34],[20220405,336.84],[20220406,336.47],[20220407,335.94],[20220408,336.22],[20220409,336.22],[20220410,336.22],[20220411,334.63],[20220412,334.63],[20220413,335.01],[20220414,334.37],[20220415,334.37],[20220416,334.37],[20220417,334.37],[20220418,334.36],[20220419,334.47],[20220420,333.95],[20220421,332.91],[20220422,333.01],[20220423,333.01],[20220424,333.01],[20220425,333.05],[20220426,333.83],[20220427,334.12],[20220428,334.93],[20220429,333.68],[20220430,333.68],[20220501,333.68],[20220502,333.1],[20220503,332.15],[20220504,332.21],[20220505,331.17],[20220506,329.32],[20220507,329.32],[20220508,329.32],[20220509,328.33],[20220510,327.16],[20220511,327.72],[20220512,329.26],[20220513,329.77],[20220514,329.77],[20220515,329.77],[20220516,329.22],[20220517,328.02],[20220518,327.64],[20220519,326.96],[20220520,326.39],[20220521,326.39],[20220522,326.39],[20220523,325.51],[20220524,324.57],[20220525,326.12],[20220526,326.31],[20220527,327.77],[20220528,327.77],[20220529,327.77],[20220530,327.9],[20220531,328.26],[20220601,328.12],[20220602,328.21],[20220603,327.68],[20220604,327.68],[20220605,327.68],[20220606,327.61],[20220607,327.5],[20220608,326.15],[20220609,325.17],[20220610,325.65],[20220611,325.65],[20220612,325.65],[20220613,322.91],[20220614,320.68],[20220615,320.96],[20220616,320.66],[20220617,319.1],[20220618,319.1],[20220619,319.1],[20220620,318.73],[20220621,317.94],[20220622,317.92],[20220623,318.01],[20220624,317.9],[20220625,317.9],[20220626,317.9],[20220627,317.11],[20220628,316.43],[20220629,315.69],[20220630,316.02],[20220701,315.6],[20220702,315.6],[20220703,315.6],[20220704,315.72],[20220705,317.48],[20220706,318.75],[20220707,319.19],[20220708,319.98],[20220709,319.98],[20220710,319.98],[20220711,321.17],[20220712,321.81],[20220713,321.33],[20220714,321.25],[20220715,320.54],[20220716,320.54],[20220717,320.54],[20220718,320.03],[20220719,318.92],[20220720,320.97],[20220721,321.68],[20220722,323.25],[20220723,323.25],[20220724,323.25],[20220725,323.85],[20220726,325.58],[20220727,325.51],[20220728,327.23],[20220729,327.77],[20220730,327.77],[20220731,327.77],[20220801,328.41],[20220802,328.71],[20220803,329.05],[20220804,329.77],[20220805,329.14],[20220806,329.14],[20220807,329.14],[20220808,329.88],[20220809,329.35],[20220810,329.41],[20220811,329.21],[20220812,330.26],[20220813,330.26],[20220814,330.26],[20220815,330.95],[20220816,332.95],[20220817,331.49],[20220818,330.73],[20220819,331.49],[20220820,331.49],[20220821,331.49],[20220822,330.77],[20220823,331.05],[20220824,331.05],[20220825,331.1],[20220826,330.64],[20220827,330.64],[20220828,330.64],[20220829,330.09],[20220830,328.12],[20220831,327.23],[20220901,325.62],[20220902,325.65],[20220903,325.65],[20220904,325.65],[20220905,326.01],[20220906,326.16],[20220907,326.68],[20220908,325.76],[20220909,326.04],[20220910,326.04],[20220911,326.04],[20220912,325.48],[20220913,324.67],[20220914,326.15],[20220915,325.67],[20220916,325.04],[20220917,325.04],[20220918,325.04],[20220919,324.28],[20220920,323.62],[20220921,324.43],[20220922,323.61],[20220923,323.66],[20220924,323.66],[20220925,323.66],[20220926,322.55],[20220927,321.43],[20220928,320.75],[20220929,317.96],[20220930,317.32],[20221001,317.32],[20221002,317.32],[20221003,317.38],[20221004,317.82],[20221005,317.65],[20221006,318.22],[20221007,318.4],[20221008,318.4],[20221009,318.4],[20221010,318.75],[20221011,317.24],[20221012,316.81],[20221013,315.77],[20221014,315.97],[20221015,315.97],[20221016,315.97],[20221017,316.07],[20221018,315.44],[20221019,315.58],[20221020,314.3],[20221021,314.51],[20221022,314.51],[20221023,314.51],[20221024,313.54],[20221025,314.17],[20221026,313.32],[20221027,314.27],[20221028,316.09],[20221029,316.09],[20221030,316.09],[20221031,316.64],[20221101,316.75],[20221102,317.34],[20221103,317.8],[20221104,316.47],[20221105,316.47],[20221106,316.47],[20221107,315.46],[20221108,315.78],[20221109,315.4],[20221110,318.56],[20221111,316.67],[20221112,316.67],[20221113,316.67],[20221114,317.16],[20221115,317.06],[20221116,317.47],[20221117,318.05],[20221118,317.5],[20221119,317.5],[20221120,317.5],[20221121,319.28],[20221122,319.66],[20221123,320.01],[20221124,320.28],[20221125,320.83],[20221126,320.83],[20221127,320.83],[20221128,319.69],[20221129,320.91],[20221130,321.13],[20221201,321.85],[20221202,321.63],[20221203,321.63],[20221204,321.63],[20221205,321.16],[20221206,321.82],[20221207,321.62],[20221208,321.8],[20221209,321.34],[20221210,321.34],[20221211,321.34],[20221212,321.32],[20221213,322.36],[20221214,321.67],[20221215,321.78],[20221216,320.58],[20221217,320.58],[20221218,320.58],[20221219,320.27],[20221220,319.34],[20221221,319.14],[20221222,319.11],[20221223,319.04],[20221224,319.04],[20221225,319.04],[20221226,319.04],[20221227,318.79],[20221228,318.17],[20221229,317.81],[20221230,317.5],[20221231,317.51],[20230101,317.51],[20230102,317.49],[20230103,319.97],[20230104,320.31],[20230105,320.64],[20230106,322.65],[20230107,322.65],[20230108,322.65],[20230109,321.97],[20230110,321.56],[20230111,321.91],[20230112,322.75],[20230113,322.94],[20230114,322.94],[20230115,322.94],[20230116,323.16],[20230117,323.12],[20230118,324.64],[20230119,324.76],[20230120,324.16],[20230121,324.16],[20230122,324.16],[20230123,323.54],[20230124,323.83],[20230125,323.86],[20230126,324.05],[20230127,324.59],[20230128,324.59],[20230129,324.59],[20230130,323.79],[20230131,324.61],[20230201,324.54],[20230202,325.27],[20230203,326.09],[20230204,326.09],[20230205,326.09],[20230206,326.86],[20230207,327.51],[20230208,327.2],[20230209,326.82],[20230210,326.7],[20230211,326.7],[20230212,326.7],[20230213,326.34],[20230214,325.14],[20230215,325.23],[20230216,324.86],[20230217,325.02],[20230218,325.02],[20230219,325.02],[20230220,324.79],[20230221,323.6],[20230222,323.28],[20230223,324.24],[20230224,324.61],[20230225,324.61],[20230226,324.61],[20230227,324.87],[20230228,323.94],[20230301,322.49],[20230302,322.8],[20230303,323.33],[20230304,323.33],[20230305,323.33],[20230306,323.71],[20230307,323.53],[20230308,324.42],[20230309,324.12],[20230310,323.71],[20230311,323.71],[20230312,323.71],[20230313,321.98],[20230314,321.22],[20230315,322.88],[20230316,321.59],[20230317,321.09],[20230318,321.09],[20230319,321.09],[20230320,317.75],[20230321,318.16],[20230322,318.88],[20230323,318.14],[20230324,319.3],[20230325,319.3],[20230326,319.3],[20230327,318.61],[20230328,317.4],[20230329,317.72],[20230330,318.29],[20230331,319.6],[20230401,319.6],[20230402,319.6],[20230403,320.83],[20230404,321.06],[20230405,320.45],[20230406,320.71],[20230407,320.7],[20230408,320.7],[20230409,320.7],[20230410,320.69],[20230411,320.51],[20230412,320.48],[20230413,319.77],[20230414,319.17],[20230415,319.17],[20230416,319.17],[20230417,319.96],[20230418,320.1],[20230419,320.18],[20230420,319.88],[20230421,319.33],[20230422,319.33],[20230423,319.33],[20230424,319.1],[20230425,319.18],[20230426,318.77],[20230427,318.54],[20230428,319.75],[20230429,319.75],[20230430,319.75],[20230501,319.69],[20230502,319.87],[20230503,319.13],[20230504,318.73],[20230505,319.4],[20230506,319.4],[20230507,319.4],[20230508,319.13],[20230509,319.35],[20230510,320.11],[20230511,320.74],[20230512,321.04],[20230513,321.04],[20230514,321.04],[20230515,320.97],[20230516,320.57],[20230517,320.96],[20230518,320.92],[20230519,320.8],[20230520,320.8],[20230521,320.8],[20230522,320.8],[20230523,321.13],[20230524,320.6],[20230525,320.71],[20230526,320.42],[20230527,320.42],[20230528,320.42],[20230529,320.51],[20230530,321.54],[20230531,322.62],[20230601,322.86],[20230602,322.52],[20230603,322.52],[20230604,322.52],[20230605,323.41],[20230606,323.99],[20230607,323.71],[20230608,323.49],[20230609,323.41],[20230610,323.41],[20230611,323.41],[20230612,323.91],[20230613,323.6],[20230614,323.57],[20230615,323.46],[20230616,321.94],[20230617,321.94],[20230618,321.94],[20230619,322.19],[20230620,322.16],[20230621,321.93],[20230622,320.7],[20230623,321.28],[20230624,321.28],[20230625,321.28],[20230626,321.76],[20230627,321.09],[20230628,321.36],[20230629,321.11],[20230630,322.19],[20230701,322.19],[20230702,322.19],[20230703,321.99],[20230704,322.12],[20230705,322.11],[20230706,320.78],[20230707,320.45],[20230708,320.45],[20230709,320.45],[20230710,319.78],[20230711,320.06],[20230712,320.92],[20230713,320.64],[20230714,320.38],[20230715,320.38],[20230716,320.38],[20230717,320.08],[20230718,320.14],[20230719,320.87],[20230720,320.78],[20230721,321.56],[20230722,321.56],[20230723,321.56],[20230724,322.17],[20230725,322.63],[20230726,322.78],[20230727,322.18],[20230728,323.72],[20230729,323.72],[20230730,323.72],[20230731,323.88],[20230801,324.18],[20230802,323.48],[20230803,323.23],[20230804,323.5],[20230805,323.5],[20230806,323.5],[20230807,323.38],[20230808,324.11],[20230809,323.97],[20230810,323.35],[20230811,323],[20230812,323],[20230813,323],[20230814,323.57],[20230815,323.39],[20230816,322.99],[20230817,322.57],[20230818,322.76],[20230819,322.76],[20230820,322.76],[20230821,321.87],[20230822,322.23],[20230823,324.1],[20230824,323.94],[20230825,324.22],[20230826,324.22],[20230827,324.22],[20230828,324.34],[20230829,325.03],[20230830,324.43],[20230831,324.99],[20230901,325.31],[20230902,325.31],[20230903,325.31],[20230904,325.51],[20230905,326.21],[20230906,325.63],[20230907,326.15],[20230908,326.57],[20230909,326.57],[20230910,326.57],[20230911,326.37],[20230912,326.48],[20230913,326.27],[20230914,326.71],[20230915,327.63],[20230916,327.63],[20230917,327.63],[20230918,327.34],[20230919,326.51],[20230920,326.68],[20230921,326.62],[20230922,326.4],[20230923,326.4],[20230924,326.4],[20230925,326.17],[20230926,325.95],[20230927,326.39],[20230928,325.77],[20230929,325.56],[20230930,325.56],[20231001,325.56],[20231002,325.81],[20231003,325.36],[20231004,324.26],[20231005,323.97],[20231006,323.15],[20231007,323.15],[20231008,323.15],[20231009,323.67],[20231010,324.21],[20231011,324.81],[20231012,324.46],[20231013,325.51],[20231014,325.51],[20231015,325.51],[20231016,325.03],[20231017,323.66],[20231018,323.01],[20231019,322.21],[20231020,321.77],[20231021,321.77],[20231022,321.77],[20231023,321.78],[20231024,322.29],[20231025,322.79],[20231026,323.25],[20231027,323.46],[20231028,323.46],[20231029,323.46],[20231030,322.89],[20231031,322.9],[20231101,323.66],[20231102,324.93],[20231103,325.99],[20231104,325.99],[20231105,325.99],[20231106,325.68],[20231107,326.37],[20231108,326.77],[20231109,326.22],[20231110,326.03],[20231111,326.03],[20231112,326.03],[20231113,326.23],[20231114,326.98],[20231115,325.99],[20231116,326.5],[20231117,326.48],[20231118,326.48],[20231119,326.48],[20231120,326.06],[20231121,326.13],[20231122,327.08],[20231123,327.16],[20231124,326.93],[20231125,326.93],[20231126,326.93],[20231127,327.09],[20231128,327.69],[20231129,328.66],[20231130,329.76],[20231201,331.36],[20231202,331.36],[20231203,331.36],[20231204,332.11],[20231205,333.34],[20231206,334.54],[20231207,334.9],[20231208,334.54],[20231209,334.54],[20231210,334.54],[20231211,334.63],[20231212,334.31],[20231213,335.43],[20231214,336.6],[20231215,337.06],[20231216,337.06],[20231217,337.06],[20231218,337.47],[20231219,337.28],[20231220,338.04],[20231221,337.85],[20231222,337.6],[20231223,337.6],[20231224,337.44],[20231225,337.44],[20231226,337.44],[20231227,337.63],[20231228,337.37],[20231229,338.12],[20231230,338.12],[20231231,338.13],[20240101,338.13],[20240102,338.78],[20240103,338.42],[20240104,337.56],[20240105,337.42],[20240106,337.42],[20240107,337.42],[20240108,337.42],[20240109,337.82],[20240110,338.22],[20240111,338.4],[20240112,339.57],[20240113,339.57],[20240114,339.57],[20240115,339.68],[20240116,340.01],[20240117,339.08],[20240118,339.01],[20240119,338.93],[20240120,338.93],[20240121,338.93],[20240122,339.5],[20240123,339.8],[20240124,339.56],[20240125,340.15],[20240126,341],[20240127,341],[20240128,341],[20240129,342.23],[20240130,341.98],[20240131,342.47],[20240201,343.13],[20240202,341.99],[20240203,341.99],[20240204,341.99],[20240205,342.42],[20240206,342.67],[20240207,342.41],[20240208,342.4],[20240209,342.12],[20240210,342.12],[20240211,342.12],[20240212,342.36],[20240213,341.53],[20240214,342.46],[20240215,342.48],[20240216,342.05],[20240217,342.05],[20240218,342.05],[20240219,342.08],[20240220,341.88],[20240221,341.77],[20240222,341.53],[20240223,342.13],[20240224,342.13],[20240225,342.13],[20240226,342.01],[20240227,341.75],[20240228,342.24],[20240229,342.1],[20240301,342.62],[20240302,342.62],[20240303,342.62],[20240304,342.44],[20240305,342.71],[20240306,342.69],[20240307,343.02],[20240308,343.24],[20240309,343.24],[20240310,343.24],[20240311,343.43],[20240312,343.49],[20240313,343.32],[20240314,343.17],[20240315,343.21],[20240316,343.21],[20240317,343.21],[20240318,343.02],[20240319,343.69],[20240320,343.98],[20240321,343.51],[20240322,344.77],[20240323,344.77],[20240324,344.77],[20240325,344.64],[20240326,344.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 930,71€ |
2021 | 1.065,04€ |
2022 | 1.005,23€ |
2023 | 931,26€ |
2024 | 969,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,91% |
3 M | 0,13% |
6 M | 5,41% |
lfd. Jahr | -0,07% |
1 Jahr | 4,08% |
3 Jahre | -9,05% |
5 Jahre | -3,91% |
10 Jahre | 2,64% |
Entwicklung p.a. | 0,61% |
Wertentwicklung seit Auflage | 6,79% |
Anlageziel ist ein angemessener Wertzuwachs in Euro. Der Fonds investiert mindestens 51% seines Vermögens in Anleihen. Das Fondsmanagement sucht aktiv nach europäischen Anleihen, deren Risiko-/Renditeprofil aufgrund von Marktineffizienzen verzerrt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
DEU - 12/2024 | 2,34% |
EST - 10/2032 | 2,12% |
NIE Finance - 12/2032 | 1,96% |
Glencore - 03/2025 | 1,92% |
EU - 10/2026 | 1,86% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.9288 | -6.649800 |
03.2020 - 03.2021 | 14.4333 | 16.011500 |
03.2021 - 03.2022 | -5.6162 | -1.095900 |
03.2022 - 03.2023 | -7.3589 | -4.531700 |
03.2023 - 03.2024 | 4.0838 | 8.236700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,97% | 5,94% | 7,50% | 5,95% |
Sharpe Ratio | 0,12 | -0,75 | -0,16 | 0,03 |
Tracking Error | 3,94% | 3,35% | 2,99% | 3,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,81 | 0,94 | 0,96 | 0,84 |
Treynor Ratio | 0,72 | -4,71 | -1,23 | 0,23 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
DEU - 12/2024 | 2,34% |
EST - 10/2032 | 2,12% |
NIE Finance - 12/2032 | 1,96% |
Glencore - 03/2025 | 1,92% |
EU - 10/2026 | 1,86% |
Länderverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2024)
Renten | 93,10% |
Geldmarkt/Kasse | 6,90% |
Währungsverteilung (27. 03. 2024)
Divers | 93,10% |
Kasse | 6,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 611KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 140KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 329KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | 1,25% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,34% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
Fondsmanager: | k.A. |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.05.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 25,41 Mio. EUR |