Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KBHY
ISIN: LU0845340131
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
253,96 €
-1,36 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0845340131","name":"Pictet - Quest Global Sustainable Equities - P EUR","currency":"EUR"},"ts":[[20190426,161.43],[20190429,162.1],[20190430,161.67],[20190502,161.55],[20190503,162.16],[20190506,160.12],[20190507,159.74],[20190508,158.48],[20190510,156.95],[20190513,155.56],[20190514,156.67],[20190515,157.31],[20190516,159.73],[20190517,158.69],[20190520,158.38],[20190521,159.17],[20190522,159.72],[20190523,158.74],[20190524,158.95],[20190528,158.87],[20190529,156.91],[20190531,155.9],[20190603,155.52],[20190604,156.91],[20190605,158.43],[20190606,159.34],[20190607,159.82],[20190611,161.75],[20190612,160.88],[20190613,161.93],[20190614,161.34],[20190617,161.77],[20190618,163.72],[20190619,163.28],[20190620,164.35],[20190621,163.21],[20190624,162.5],[20190625,162.54],[20190626,162.26],[20190627,162],[20190628,162.07],[20190701,163.73],[20190702,164.77],[20190703,165.99],[20190705,165.71],[20190708,166.16],[20190709,164.91],[20190710,165.94],[20190711,165.28],[20190712,165.65],[20190715,165.83],[20190716,166.01],[20190717,165.81],[20190718,165.53],[20190719,166.49],[20190722,165.79],[20190723,166.99],[20190724,167.85],[20190725,166.24],[20190726,167.77],[20190729,167.51],[20190730,166.97],[20190731,167.09],[20190801,167.59],[20190802,164.07],[20190805,160.43],[20190806,160.38],[20190807,158.51],[20190808,161.74],[20190809,162.87],[20190812,161.51],[20190813,162.5],[20190814,160.93],[20190816,162.15],[20190819,164.09],[20190820,163.65],[20190821,164.14],[20190822,165.1],[20190823,164.62],[20190826,162.4],[20190827,163.74],[20190828,163.09],[20190829,165.5],[20190830,166.2],[20190903,166.65],[20190904,167.14],[20190905,168.09],[20190906,168.81],[20190909,168.51],[20190910,168.94],[20190911,171.23],[20190912,171.28],[20190913,171.19],[20190916,170.43],[20190917,170.31],[20190918,169.96],[20190919,170.54],[20190920,170.77],[20190923,170.59],[20190924,171.36],[20190925,169.64],[20190926,171.33],[20190927,172],[20190930,172.33],[20191001,172.95],[20191002,168.82],[20191003,167.6],[20191004,168.73],[20191007,169.47],[20191008,168.17],[20191009,168.21],[20191010,168.64],[20191011,169.97],[20191014,170.52],[20191015,171.43],[20191016,171.08],[20191017,170.74],[20191018,170.09],[20191021,170.57],[20191022,171.2],[20191023,171.05],[20191024,171.71],[20191025,172.08],[20191028,172.48],[20191029,173.33],[20191030,172.58],[20191031,172.54],[20191104,174.34],[20191105,174.93],[20191106,174.59],[20191107,176.55],[20191108,175.99],[20191111,175.67],[20191112,176.96],[20191113,176.43],[20191114,176.24],[20191115,176],[20191118,176.05],[20191119,176.23],[20191120,175.09],[20191121,175.21],[20191122,176.02],[20191125,177.36],[20191126,177.75],[20191127,178.67],[20191129,178.32],[20191202,176.87],[20191203,174.56],[20191204,175.91],[20191205,175.65],[20191206,177.13],[20191209,177.52],[20191210,176.88],[20191211,177.22],[20191212,177.36],[20191213,177.47],[20191216,178.02],[20191217,178.29],[20191218,178.67],[20191219,178.86],[20191220,180.48],[20191223,180.3],[20191227,179.32],[20191230,178.3],[20191231,177.74],[20200102,178.92],[20200103,177.86],[20200106,176.82],[20200107,178.31],[20200108,178.24],[20200109,179.81],[20200110,179.92],[20200113,179.66],[20200114,180.23],[20200115,180.54],[20200116,181.12],[20200117,182.64],[20200121,182.07],[20200122,183.02],[20200123,181.99],[20200124,183.92],[20200127,180.88],[20200128,181.3],[20200129,181.82],[20200130,179.92],[20200131,179.45],[20200203,179.33],[20200204,180.86],[20200205,183.14],[20200206,185.06],[20200207,184.33],[20200210,184.73],[20200211,186.29],[20200212,186.2],[20200213,186.06],[20200214,186.02],[20200218,186.5],[20200219,186.86],[20200220,185.63],[20200221,184.13],[20200224,181.02],[20200225,179.9],[20200226,176.72],[20200227,170.54],[20200228,161.6],[20200302,162.77],[20200303,165.78],[20200304,166.59],[20200305,166.2],[20200306,159.35],[20200309,152.05],[20200310,152.65],[20200311,152],[20200312,141.87],[20200313,140.69],[20200316,136.79],[20200317,136.71],[20200318,134.77],[20200319,134.36],[20200320,138.03],[20200323,127.34],[20200324,134.26],[20200325,138.22],[20200326,142.27],[20200327,142.14],[20200330,143.38],[20200331,145.06],[20200401,140.64],[20200402,140.99],[20200403,144],[20200406,148.75],[20200407,153.51],[20200408,149.9],[20200409,155.81],[20200414,155.64],[20200415,153.97],[20200416,152.61],[20200417,157.29],[20200420,156.02],[20200421,153.72],[20200422,153.78],[20200423,156.19],[20200424,154.84],[20200427,157.62],[20200428,161.12],[20200429,161.25],[20200430,159.67],[20200504,153.22],[20200505,157.18],[20200506,157.2],[20200507,158.13],[20200508,158.76],[20200511,158.54],[20200512,158.53],[20200513,154.77],[20200514,151.54],[20200515,154.16],[20200518,157.44],[20200519,156.64],[20200520,157],[20200522,156.19],[20200526,159.15],[20200527,159.56],[20200528,160.48],[20200529,158.87],[20200602,160.39],[20200603,162.26],[20200604,162.11],[20200605,164.45],[20200608,165.19],[20200609,164.04],[20200610,163.85],[20200611,159.67],[20200612,158.7],[20200615,155.42],[20200616,162.17],[20200617,162.2],[20200618,161.06],[20200619,162.97],[20200622,160.47],[20200624,159.46],[20200625,157.81],[20200626,159.96],[20200629,157.85],[20200630,160.04],[20200701,160.88],[20200702,162.89],[20200706,162.89],[20200707,162.52],[20200708,161.81],[20200709,161.92],[20200710,161],[20200713,162.55],[20200714,160.84],[20200715,164.29],[20200716,163.12],[20200717,163.87],[20200720,164.13],[20200721,165.88],[20200722,163.58],[20200723,163.92],[20200724,160.95],[20200727,160.04],[20200728,160.45],[20200729,160.17],[20200730,158.27],[20200731,158.17],[20200803,160.52],[20200804,160.88],[20200805,160.27],[20200806,160.21],[20200807,161.17],[20200810,161.72],[20200811,163.53],[20200812,163.54],[20200813,162.79],[20200814,162.44],[20200817,162.54],[20200818,161.96],[20200819,162.59],[20200820,162.58],[20200821,163.55],[20200824,164.39],[20200825,165.16],[20200826,164.91],[20200827,166.34],[20200828,164.41],[20200831,163.59],[20200901,162.67],[20200902,166.32],[20200903,166.83],[20200904,163.16],[20200908,160.55],[20200909,161.57],[20200910,161.85],[20200911,160.88],[20200914,161.91],[20200915,163.41],[20200916,164.13],[20200917,162.42],[20200918,162.71],[20200921,159.66],[20200922,159.92],[20200923,162.05],[20200924,159.65],[20200925,159.82],[20200928,163.18],[20200929,163.17],[20200930,163.6],[20201001,163.5],[20201002,162.8],[20201005,163.13],[20201006,164.02],[20201007,163.85],[20201008,165.76],[20201009,165.81],[20201012,166.86],[20201013,168.19],[20201014,168.44],[20201015,166.59],[20201016,167.42],[20201019,167.11],[20201020,165.52],[20201021,164.79],[20201022,164.24],[20201023,164.31],[20201026,161.58],[20201027,160.72],[20201028,157.71],[20201029,158.32],[20201030,155.93],[20201102,160.19],[20201103,161.69],[20201104,164.43],[20201105,165.4],[20201106,164.52],[20201109,169.56],[20201110,168.05],[20201111,169.72],[20201112,168.75],[20201113,168.9],[20201116,170.45],[20201117,169.4],[20201118,169.94],[20201119,168.68],[20201120,168.94],[20201123,169.36],[20201124,170.53],[20201125,170.49],[20201127,170.76],[20201130,169.3],[20201201,170.76],[20201202,169.5],[20201203,168.99],[20201204,169.02],[20201207,169.5],[20201208,169.62],[20201209,171.17],[20201210,169.48],[20201211,169.32],[20201214,170.59],[20201215,169.22],[20201216,170.01],[20201217,170.76],[20201218,170.99],[20201221,168.77],[20201222,169.9],[20201223,170.48],[20201228,171.57],[20201229,171.55],[20201230,171.51],[20201231,171.26],[20210104,172.19],[20210105,171.1],[20210106,171.94],[20210107,174.4],[20210108,175.91],[20210111,177.09],[20210112,176.98],[20210113,177.8],[20210114,178.3],[20210115,177.5],[20210119,177.72],[20210120,179.16],[20210121,179.05],[20210122,177.92],[20210125,178.81],[20210126,178.92],[20210127,177.64],[20210128,176.24],[20210129,173.87],[20210201,174.29],[20210202,177.5],[20210203,178.27],[20210204,179.15],[20210205,180.26],[20210208,181.02],[20210209,180.58],[20210210,180.89],[20210211,180.84],[20210212,181.69],[20210216,182.87],[20210217,182.49],[20210218,181.41],[20210219,181.85],[20210222,180.44],[20210223,178.4],[20210224,178.83],[20210225,179.73],[20210226,177.35],[20210301,180.05],[20210302,181.04],[20210303,179.63],[20210304,178.63],[20210305,178.82],[20210308,181.97],[20210309,183.97],[20210310,184.24],[20210311,184.28],[20210312,184.58],[20210315,185.66],[20210316,187.34],[20210317,186.6],[20210318,187.66],[20210319,186.38],[20210322,186.93],[20210323,188.01],[20210324,188.62],[20210325,186.91],[20210326,190.5],[20210329,192.45],[20210330,193.52],[20210331,193.25],[20210401,193.55],[20210406,195.7],[20210407,194.42],[20210408,195.04],[20210409,195.9],[20210412,195.9],[20210413,195.5],[20210414,195.88],[20210415,196.35],[20210416,197.52],[20210419,197.26],[20210420,196.16],[20210421,196.36],[20210422,196.26],[20210423,195.22],[20210426,196.44],[20210427,195.19],[20210428,194.97],[20210429,194.41],[20210430,194.53],[20210503,195.56],[20210504,194.42],[20210505,196.54],[20210506,195.66],[20210507,197.16],[20210510,198.36],[20210511,194.8],[20210512,193.84],[20210514,194.39],[20210517,194.19],[20210518,193.87],[20210519,190.45],[20210520,193.05],[20210521,195.31],[20210525,194.83],[20210526,194.42],[20210527,195.82],[20210528,196.36],[20210601,195.52],[20210602,195.75],[20210603,195.62],[20210604,196.8],[20210607,197.32],[20210608,196.55],[20210609,196.73],[20210610,197.69],[20210611,198.7],[20210614,198.07],[20210615,197.92],[20210616,198.05],[20210617,198.93],[20210618,197.88],[20210621,197.61],[20210622,198.61],[20210624,199.29],[20210625,199.56],[20210628,200.67],[20210629,201.88],[20210630,201.6],[20210701,201.89],[20210702,203.23],[20210706,203.81],[20210707,204.5],[20210708,202.34],[20210709,203.84],[20210712,205.32],[20210713,206.02],[20210714,205.85],[20210715,205.54],[20210716,206.19],[20210719,202],[20210720,204.5],[20210721,206.21],[20210722,206.03],[20210723,207.93],[20210726,207.88],[20210727,207.15],[20210728,207.38],[20210729,207.07],[20210730,207.34],[20210802,207.25],[20210803,206.8],[20210804,207.95],[20210805,209.15],[20210806,209.94],[20210809,210.37],[20210810,211.62],[20210811,212.52],[20210812,212.29],[20210813,212.63],[20210816,212.01],[20210817,212.9],[20210818,213.49],[20210819,211.54],[20210820,213.16],[20210823,213.8],[20210824,213.25],[20210825,212.92],[20210826,212.76],[20210827,212.5],[20210830,213.44],[20210831,212.75],[20210901,212.33],[20210902,213.23],[20210903,212.38],[20210907,212.34],[20210908,212.02],[20210909,212.28],[20210910,211.52],[20210913,211.55],[20210914,210.11],[20210915,210.01],[20210916,211.11],[20210917,210.29],[20210920,207.52],[20210921,208.22],[20210922,208.14],[20210923,210.38],[20210924,210.3],[20210927,209.9],[20210928,207.46],[20210929,207.38],[20210930,208.41],[20211001,204.63],[20211004,205.18],[20211005,204.74],[20211006,204.51],[20211007,209.06],[20211008,208.45],[20211011,208.88],[20211012,207.61],[20211013,206.75],[20211014,208.92],[20211015,211.45],[20211018,210.92],[20211019,211.67],[20211020,212.85],[20211021,213],[20211022,214.51],[20211025,214.56],[20211026,215.31],[20211027,214.74],[20211028,214.6],[20211029,215.37],[20211102,217.95],[20211103,218.43],[20211104,220.6],[20211105,221.73],[20211108,220.24],[20211109,219.65],[20211110,220.78],[20211111,222.03],[20211112,223.01],[20211115,224.54],[20211116,226.72],[20211117,226.8],[20211118,226.33],[20211119,228.1],[20211122,229.18],[20211123,227.92],[20211124,227.89],[20211126,224.5],[20211129,225.18],[20211130,222.6],[20211201,223.08],[20211202,222.55],[20211203,223.3],[20211206,224.52],[20211207,229.13],[20211208,228.46],[20211209,227.96],[20211210,228.91],[20211213,229.62],[20211214,228.13],[20211215,228.38],[20211216,231.27],[20211217,228.35],[20211220,225.24],[20211221,226.72],[20211222,227.61],[20211223,231.15],[20211227,231.62],[20211228,234.24],[20211229,233.63],[20211230,234.07],[20211231,233.21],[20220103,232.69],[20220104,235.06],[20220105,233.45],[20220106,230.71],[20220107,230.98],[20220110,228.54],[20220111,229.1],[20220112,231.08],[20220113,229.76],[20220114,227.49],[20220118,225.06],[20220119,226.24],[20220120,225.19],[20220121,220.46],[20220124,215.67],[20220125,215.56],[20220126,220.59],[20220127,221.48],[20220128,216.24],[20220131,221.72],[20220201,222.49],[20220202,223.8],[20220203,221.69],[20220204,219.57],[20220207,219.57],[20220208,219.91],[20220209,222.94],[20220210,222.36],[20220211,220.6],[20220214,217.27],[20220215,218.99],[20220216,217.38],[20220217,216.12],[20220218,215.92],[20220222,214.24],[20220223,213.38],[20220224,208.73],[20220225,212.39],[20220228,214.19],[20220301,215.22],[20220302,215.85],[20220303,218.63],[20220304,217.54],[20220307,216.55],[20220308,213.15],[20220309,213.3],[20220310,214.15],[20220311,216.64],[20220314,217.11],[20220315,215.73],[20220316,219.88],[20220317,219.42],[20220318,222],[20220321,224.16],[20220322,224.85],[20220323,224.53],[20220324,223.92],[20220325,225.79],[20220328,226.41],[20220329,226.76],[20220330,226.29],[20220331,226.24],[20220401,224.94],[20220404,226.09],[20220405,227.4],[20220406,224.66],[20220407,226.54],[20220408,228.82],[20220411,228.29],[20220412,227.37],[20220413,226.56],[20220414,228.43],[20220419,226.51],[20220420,228.49],[20220421,230.17],[20220422,225.42],[20220425,222.17],[20220426,224.66],[20220427,225.63],[20220428,225.36],[20220429,226.01],[20220502,220.47],[20220503,220.76],[20220504,221.3],[20220505,222.67],[20220506,215.51],[20220510,216.04],[20220511,214.58],[20220512,213.6],[20220513,217.78],[20220516,216.89],[20220517,217.51],[20220518,216.05],[20220519,209.26],[20220520,211.22],[20220523,210.5],[20220524,209.52],[20220525,211.78],[20220527,216.04],[20220531,215.1],[20220601,216.59],[20220602,213.57],[20220603,214.4],[20220607,213.14],[20220608,213.11],[20220609,212.47],[20220610,207.32],[20220613,204.05],[20220614,202.61],[20220615,203.46],[20220616,198.91],[20220617,198.71],[20220621,199.36],[20220622,198.51],[20220624,203.69],[20220627,204.79],[20220628,207.43],[20220629,204.28],[20220630,202.47],[20220701,204.62],[20220705,204.59],[20220706,209.95],[20220707,212.2],[20220708,212.42],[20220711,213.26],[20220712,214.34],[20220713,211.49],[20220714,209.5],[20220715,211.62],[20220718,212.58],[20220719,210.78],[20220720,213.4],[20220721,213.92],[20220722,215.58],[20220725,214.28],[20220726,215.06],[20220727,216.46],[20220728,217.91],[20220729,220.47],[20220801,220.09],[20220802,219.58],[20220803,220.45],[20220804,221.42],[20220805,220.57],[20220808,223],[20220809,219.85],[20220810,221.48],[20220811,222.02],[20220812,223.62],[20220816,227.06],[20220817,226.71],[20220818,227.8],[20220819,227.14],[20220822,226.3],[20220823,223.75],[20220824,222.95],[20220825,223.97],[20220826,223.18],[20220829,216.44],[20220830,216.02],[20220831,215.04],[20220901,212.11],[20220902,214.23],[20220906,213.46],[20220907,212.48],[20220908,214.35],[20220909,216.92],[20220912,218.12],[20220913,215.83],[20220914,212.82],[20220915,212.52],[20220916,208.67],[20220919,208.76],[20220920,207.72],[20220921,210.39],[20220922,206.73],[20220923,206.34],[20220926,206.58],[20220927,207.82],[20220928,206.36],[20220929,203.08],[20220930,203.31],[20221003,203.36],[20221004,207.52],[20221005,207.93],[20221006,208.85],[20221007,205.76],[20221010,205.05],[20221011,203.8],[20221012,204.51],[20221013,200.85],[20221014,207.93],[20221017,206.5],[20221018,208.27],[20221019,206.74],[20221020,206.87],[20221021,206.95],[20221024,209.96],[20221025,210.69],[20221026,209.82],[20221027,210.27],[20221028,212.73],[20221031,215.99],[20221102,216.77],[20221103,212.58],[20221104,213.25],[20221107,212.49],[20221108,215.33],[20221109,214.6],[20221110,217.38],[20221111,217.89],[20221114,219.19],[20221115,218.61],[20221116,217.09],[20221117,215.68],[20221118,219.33],[20221121,220.73],[20221122,221.22],[20221123,221.92],[20221125,222.12],[20221128,220.17],[20221129,219.91],[20221130,218.28],[20221201,222.36],[20221202,220.26],[20221205,219.09],[20221206,218.2],[20221207,216.25],[20221208,217.08],[20221209,217.48],[20221212,215.86],[20221213,220.8],[20221214,218.4],[20221215,211.15],[20221216,210.24],[20221219,209.7],[20221220,208.77],[20221221,210.73],[20221222,209.62],[20221223,208.32],[20221227,209.26],[20221228,209.6],[20221229,209.26],[20221230,207.61],[20230103,210.42],[20230104,211.54],[20230105,211.15],[20230106,212.05],[20230109,212.81],[20230110,211.72],[20230111,212.78],[20230112,213.57],[20230113,213.24],[20230117,214.05],[20230118,214.58],[20230119,211.13],[20230120,211.01],[20230123,213.27],[20230124,213.92],[20230125,211.77],[20230126,214.06],[20230127,215.44],[20230130,215],[20230131,214.73],[20230201,216.14],[20230202,219.12],[20230203,219.26],[20230206,219.42],[20230207,219.83],[20230208,220.77],[20230209,220.01],[20230210,218.43],[20230213,219.36],[20230214,219.55],[20230215,219.49],[20230216,219.97],[20230217,219.85],[20230221,218.39],[20230222,217.03],[20230223,218.27],[20230224,216.28],[20230227,217.83],[20230228,215.42],[20230301,214.94],[20230302,215.54],[20230303,218.03],[20230306,218.96],[20230307,219.05],[20230308,217.97],[20230309,218.52],[20230310,212.78],[20230313,210.8],[20230314,211.66],[20230315,211.27],[20230316,212.2],[20230317,211.39],[20230320,211.62],[20230321,212.17],[20230322,213.4],[20230323,211.3],[20230324,211.66],[20230327,213.53],[20230328,212.32],[20230329,213.57],[20230330,214.51],[20230331,216.32],[20230403,216.84],[20230404,217.36],[20230405,215.25],[20230406,215.3],[20230411,216.32],[20230412,216.27],[20230413,214.02],[20230414,216.7],[20230417,217.22],[20230418,217.25],[20230419,216.63],[20230420,216.66],[20230421,217.31],[20230424,217.12],[20230425,216.81],[20230426,213.03],[20230427,214.41],[20230428,216.13],[20230502,217.55],[20230503,216.29],[20230504,213.59],[20230505,215.55],[20230508,216.1],[20230510,216.67],[20230511,217.12],[20230512,219.3],[20230515,218.81],[20230516,219.24],[20230517,219.59],[20230519,224.32],[20230522,223.87],[20230523,222.52],[20230524,219.35],[20230525,220.66],[20230526,223.26],[20230530,225.18],[20230531,223.12],[20230601,222.14],[20230602,225.29],[20230605,227.82],[20230606,227.78],[20230607,226.92],[20230608,225.36],[20230609,227.08],[20230612,227.4],[20230613,229.77],[20230614,229.79],[20230615,229.03],[20230616,230.49],[20230620,229.2],[20230621,227.5],[20230622,225.6],[20230626,226.16],[20230627,225.58],[20230628,227.54],[20230629,229.46],[20230630,231.37],[20230703,231.34],[20230705,230.66],[20230706,228.32],[20230707,227.7],[20230710,227.11],[20230711,227.45],[20230712,227.97],[20230713,227.3],[20230714,226.58],[20230717,227.06],[20230718,227.63],[20230719,228.89],[20230720,228.61],[20230721,229.51],[20230724,230.03],[20230725,231.41],[20230726,231.17],[20230727,234.53],[20230728,232.71],[20230731,232.04],[20230801,233.15],[20230802,231.63],[20230803,230.05],[20230804,228.85],[20230807,229],[20230808,228.97],[20230809,229.02],[20230810,229.58],[20230811,228.01],[20230814,229.25],[20230816,227.92],[20230817,227.5],[20230818,225.67],[20230821,226.44],[20230822,227.76],[20230823,228.87],[20230824,230.39],[20230825,228.98],[20230828,230.6],[20230829,230.86],[20230830,231.36],[20230831,233.8],[20230901,233.88],[20230905,234.3],[20230906,233.55],[20230907,232.21],[20230908,232.5],[20230911,232.66],[20230912,233.09],[20230913,232.02],[20230914,234.59],[20230915,234.65],[20230918,233.49],[20230919,233.1],[20230920,233.33],[20230921,230.83],[20230922,229.85],[20230925,230.66],[20230926,229.84],[20230927,230.42],[20230928,229.6],[20230929,231.09],[20231002,229.55],[20231003,230.47],[20231004,227.98],[20231005,229.65],[20231006,229.39],[20231009,230.65],[20231010,232.62],[20231011,232.77],[20231012,234.8],[20231013,235.25],[20231016,234.3],[20231017,233.45],[20231018,233.69],[20231019,231.13],[20231020,227.9],[20231023,225.86],[20231024,226.08],[20231025,225.67],[20231026,226.08],[20231027,223.32],[20231030,222.99],[20231031,224.62],[20231102,230.13],[20231103,230.25],[20231106,230.19],[20231107,231.49],[20231108,232.01],[20231109,231.91],[20231110,232.61],[20231113,233.61],[20231114,233.93],[20231115,234.73],[20231116,234.27],[20231117,234.36],[20231120,233.09],[20231121,233.34],[20231122,236.49],[20231124,235.42],[20231127,235.4],[20231128,233.68],[20231129,234.87],[20231130,235.64],[20231201,238.36],[20231204,239.26],[20231205,238.91],[20231206,241.34],[20231207,241.12],[20231208,241.97],[20231211,243.44],[20231212,244.09],[20231213,245.04],[20231214,243.67],[20231215,243.91],[20231218,244.08],[20231219,244.26],[20231220,244.76],[20231221,243.26],[20231222,244.31],[20231227,243.07],[20231228,244.12],[20231229,244.92],[20240102,245.59],[20240103,244.6],[20240104,243.96],[20240105,242.86],[20240108,243.4],[20240109,244],[20240110,245.11],[20240111,245.93],[20240112,246.96],[20240116,247.6],[20240117,247.3],[20240118,248.77],[20240119,250.19],[20240122,252.07],[20240123,252.49],[20240124,252.28],[20240125,253.21],[20240126,253.07],[20240129,254.14],[20240130,254.54],[20240131,253.33],[20240201,251.41],[20240202,252.79],[20240205,254.41],[20240206,254.21],[20240207,254.54],[20240208,254.69],[20240209,254.54],[20240212,255.47],[20240213,253.83],[20240214,255.03],[20240215,255.37],[20240216,256.81],[20240220,254],[20240221,254.02],[20240222,258.08],[20240223,259.58],[20240226,259],[20240227,258.45],[20240228,258.06],[20240229,258.83],[20240301,259.14],[20240304,259.08],[20240305,258.41],[20240306,258.21],[20240307,259.07],[20240308,259.62],[20240311,257.87],[20240312,260.02],[20240313,260.33],[20240314,260.3],[20240315,260.46],[20240318,261.71],[20240319,261.43],[20240320,262.8],[20240321,264.61],[20240322,265.01],[20240325,263.63],[20240326,263.46],[20240327,264.58],[20240328,265.6],[20240402,262.67],[20240403,261.29],[20240404,261.78],[20240405,259.67],[20240408,259.94],[20240409,259.54],[20240410,259.36],[20240411,259.36],[20240412,261.18],[20240415,261.7],[20240416,256.86],[20240417,256.72],[20240418,255.66],[20240419,254.69],[20240422,256.39],[20240423,256.88],[20240424,257.45],[20240425,253.96]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 955,10€ |
2021 | 1.193,76€ |
2022 | 1.358,56€ |
2023 | 1.325,78€ |
2024 | 1.552,95€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,67% |
3 M | 0,30% |
6 M | 12,54% |
lfd. Jahr | 3,69% |
1 Jahr | 17,13% |
3 Jahre | 30,09% |
5 Jahre | 57,38% |
10 Jahre | 178,22% |
Entwicklung p.a. | 11,04% |
Wertentwicklung seit Auflage | 230,29% |
Der Fonds strebt eine Kapitalwertsteigerung an. Der Fonds legt hauptsächlich in Aktien von Unternehmen an, deren Unternehmensleitung und Finanzergebnis überdurchschnittlich sind. Der Fonds legt weltweit an, unter anderem in Schwellenländern und in Festlandchina.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 5,74% |
Microsoft Corp | 4,75% |
Alphabet Inc-Cl A | 3,13% |
Visa Inc-Class A Shares | 2,70% |
HOME DEPOT INC | 2,65% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.4905 | -5.789900 |
04.2020 - 04.2021 | 24.9888 | 34.779300 |
04.2021 - 04.2022 | 13.8049 | 2.903800 |
04.2022 - 04.2023 | -2.4126 | -4.765400 |
04.2023 - 04.2024 | 17.1348 | 15.921500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,10% | 12,46% | 14,29% | 12,58% |
Sharpe Ratio | 2,38 | 0,82 | 0,75 | 0,89 |
Tracking Error | 4,76% | 5,05% | 5,44% | 5,08% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,70 | 0,89 | 0,91 | 0,89 |
Treynor Ratio | 27,42 | 11,46 | 11,68 | 12,59 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
APPLE INC | 5,74% |
Microsoft Corp | 4,75% |
Alphabet Inc-Cl A | 3,13% |
Visa Inc-Class A Shares | 2,70% |
HOME DEPOT INC | 2,65% |
ACCENTURE PLC-CL A | 2,36% |
Coca-Cola Co/The | 2,33% |
Allianz Se-Reg | 2,20% |
Zurich Insurance Group AG | 2,18% |
Shin-Etsu Chemical Co Ltd | 2,17% |
Länderverteilung (25. 04. 2024)
USA | 71,29% |
Japan | 8,02% |
Großbritannien | 4,87% |
Schweiz | 4,24% |
Welt | 2,76% |
Deutschland | 2,47% |
Kanada | 1,91% |
Singapur | 1,74% |
Australien | 1,58% |
Dänemark | 0,95% |
Branchenverteilung (25. 04. 2024)
Finanzen | 23,70% |
Informationstechnologie | 23,27% |
Industrie / Investitionsgüter | 14,47% |
Gesundheit / Healthcare | 10,65% |
Konsumgüter zyklisch | 10,14% |
Telekommunikationsdienstleister | 7,03% |
Konsumgüter nicht-zyklisch | 4,71% |
Grundstoffe | 4,59% |
Immobilien | 1,26% |
Kasse | 0,17% |
Assetverteilung (25. 04. 2024)
Aktien | 99,83% |
Geldmarkt/Kasse | 0,17% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,28% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Laurent Nguyen |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 30.11.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.228,52 Mio. EUR |