Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KAZW
ISIN: LU0867894346
Aktienfonds All Cap, Welt
Aktueller Preis (15. 09. 2024)
15,35 €
0,99 € / 6,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0867894346","name":"Schroder ISF Global Dividend Maximiser EUR Hedged A Acc","currency":"EUR"},"ts":[[20190916,13.44],[20190917,13.3],[20190918,13.32],[20190919,13.38],[20190920,13.43],[20190923,13.28],[20190924,13.29],[20190925,13.14],[20190926,13.13],[20190927,13.13],[20190930,13.12],[20191001,13.11],[20191002,12.79],[20191003,12.66],[20191004,12.71],[20191007,12.79],[20191008,12.66],[20191009,12.67],[20191010,12.69],[20191011,13.16],[20191014,13.03],[20191015,13.09],[20191016,13.27],[20191017,13.35],[20191018,13.31],[20191021,13.43],[20191022,13.43],[20191023,13.44],[20191024,13.54],[20191025,13.4],[20191028,13.51],[20191029,13.5],[20191030,13.43],[20191031,13.43],[20191101,13.48],[20191104,13.66],[20191105,13.72],[20191106,13.74],[20191107,13.82],[20191108,13.77],[20191111,13.73],[20191112,13.76],[20191113,13.64],[20191114,13.63],[20191115,13.64],[20191118,13.71],[20191119,13.77],[20191120,13.59],[20191121,13.59],[20191122,13.66],[20191125,13.75],[20191126,13.71],[20191127,13.77],[20191128,13.72],[20191129,13.68],[20191202,13.63],[20191203,13.43],[20191204,13.56],[20191205,13.64],[20191206,13.71],[20191209,13.75],[20191210,13.76],[20191211,13.81],[20191212,13.88],[20191213,14.27],[20191216,14.34],[20191217,14.22],[20191218,14.17],[20191219,14.14],[20191220,14.14],[20191223,14.1],[20191227,14.25],[20191230,14.22],[20191231,14.18],[20200102,14.27],[20200103,14.09],[20200106,14.06],[20200107,14.13],[20200108,14.06],[20200109,14.1],[20200110,14.04],[20200113,13.99],[20200114,14.05],[20200115,14],[20200116,13.98],[20200117,14.06],[20200120,14.01],[20200121,13.94],[20200122,13.94],[20200123,13.89],[20200124,13.89],[20200127,13.52],[20200128,13.55],[20200129,13.58],[20200130,13.41],[20200131,13.36],[20200203,13.26],[20200204,13.45],[20200205,13.55],[20200206,13.64],[20200207,13.51],[20200210,13.46],[20200211,13.56],[20200212,13.64],[20200213,13.45],[20200214,13.47],[20200217,13.44],[20200218,13.3],[20200219,13.34],[20200220,13.28],[20200221,13.21],[20200224,12.71],[20200225,12.73],[20200226,12.52],[20200227,12.21],[20200228,11.79],[20200302,11.82],[20200303,12.02],[20200304,12.05],[20200305,11.84],[20200306,11.52],[20200309,10.66],[20200310,10.79],[20200311,10.6],[20200312,9.53],[20200313,9.61],[20200316,8.78],[20200317,8.79],[20200318,8.74],[20200319,8.62],[20200320,8.72],[20200323,8.48],[20200324,8.87],[20200325,9.1],[20200326,9.53],[20200327,9.32],[20200330,9.42],[20200331,9.45],[20200401,9.18],[20200402,9.08],[20200403,9.02],[20200406,9.22],[20200407,9.66],[20200408,9.53],[20200409,9.76],[20200414,9.88],[20200415,9.4],[20200416,9.38],[20200417,9.57],[20200420,9.42],[20200421,9.13],[20200422,9.21],[20200423,9.31],[20200424,9.37],[20200427,9.46],[20200428,9.75],[20200429,10],[20200430,9.98],[20200501,9.74],[20200504,9.51],[20200505,9.69],[20200506,9.66],[20200507,9.66],[20200508,9.76],[20200511,9.75],[20200512,9.82],[20200513,9.67],[20200514,9.19],[20200515,9.37],[20200518,9.65],[20200519,9.76],[20200520,9.76],[20200521,9.75],[20200522,9.67],[20200526,9.96],[20200527,10.17],[20200528,10.21],[20200529,10.07],[20200601,10.15],[20200602,10.45],[20200603,10.63],[20200604,10.68],[20200605,11.03],[20200608,11.18],[20200609,11.09],[20200610,11.13],[20200611,10.6],[20200612,10.56],[20200615,10.28],[20200616,10.81],[20200617,10.67],[20200618,10.49],[20200619,10.61],[20200622,10.51],[20200623,10.69],[20200624,10.5],[20200625,10.21],[20200626,10.34],[20200629,10.29],[20200630,10.3],[20200701,10.37],[20200702,10.53],[20200703,10.39],[20200706,10.61],[20200707,10.5],[20200708,10.42],[20200709,10.43],[20200710,10.25],[20200713,10.49],[20200714,10.39],[20200715,10.68],[20200716,10.61],[20200717,10.67],[20200720,10.67],[20200721,10.78],[20200722,10.74],[20200723,10.71],[20200724,10.73],[20200727,10.73],[20200728,10.72],[20200729,10.75],[20200730,10.57],[20200731,10.56],[20200803,10.52],[20200804,10.6],[20200805,10.82],[20200806,10.78],[20200807,10.7],[20200810,10.82],[20200811,11.17],[20200812,11.23],[20200813,11.19],[20200814,11],[20200817,11.05],[20200818,11.07],[20200819,11.03],[20200820,10.85],[20200821,10.76],[20200824,10.94],[20200825,11.03],[20200826,10.95],[20200827,10.93],[20200828,11],[20200831,11.01],[20200901,10.9],[20200902,10.89],[20200903,10.92],[20200904,10.85],[20200907,10.85],[20200908,10.74],[20200909,10.85],[20200910,10.9],[20200911,10.81],[20200914,10.93],[20200915,10.99],[20200916,10.96],[20200917,10.86],[20200918,10.92],[20200921,10.55],[20200922,10.51],[20200923,10.54],[20200924,10.32],[20200925,10.25],[20200928,10.54],[20200929,10.52],[20200930,10.48],[20201001,10.55],[20201002,10.42],[20201005,10.66],[20201006,10.8],[20201007,10.79],[20201008,10.9],[20201009,10.99],[20201012,10.94],[20201013,10.9],[20201014,10.84],[20201015,10.6],[20201016,10.74],[20201019,10.78],[20201020,10.78],[20201021,10.81],[20201022,10.76],[20201023,10.98],[20201026,10.83],[20201027,10.7],[20201028,10.34],[20201029,10.2],[20201030,10.23],[20201102,10.38],[20201103,10.66],[20201104,10.73],[20201105,10.81],[20201106,10.85],[20201109,11.5],[20201110,11.65],[20201111,11.79],[20201112,11.61],[20201113,11.61],[20201116,11.93],[20201117,11.94],[20201118,12.03],[20201119,11.92],[20201120,11.97],[20201123,12.07],[20201124,12.25],[20201125,12.31],[20201126,12.28],[20201127,12.35],[20201130,12.23],[20201201,12.25],[20201202,12.26],[20201203,12.47],[20201204,12.68],[20201207,12.58],[20201208,12.55],[20201209,12.73],[20201210,12.56],[20201211,12.49],[20201214,12.71],[20201215,12.6],[20201216,12.75],[20201217,12.8],[20201218,12.76],[20201221,12.32],[20201222,12.51],[20201223,12.53],[20201228,12.69],[20201229,12.76],[20201230,12.75],[20201231,12.72],[20210104,12.81],[20210105,12.65],[20210106,12.98],[20210107,13.07],[20210108,13.14],[20210111,12.93],[20210112,13.07],[20210113,13.14],[20210114,13.18],[20210115,13.13],[20210118,13.07],[20210119,13.13],[20210120,13.16],[20210121,13.2],[20210122,13.04],[20210125,12.93],[20210126,13.06],[20210127,12.92],[20210128,12.99],[20210129,12.9],[20210201,12.91],[20210202,12.95],[20210203,13],[20210204,13.08],[20210205,13.28],[20210208,13.39],[20210209,13.47],[20210210,13.52],[20210211,13.49],[20210212,13.42],[20210215,13.68],[20210216,13.66],[20210217,13.62],[20210218,13.55],[20210219,13.64],[20210222,13.66],[20210223,13.78],[20210224,13.82],[20210225,13.98],[20210226,13.71],[20210301,13.77],[20210302,13.78],[20210303,13.89],[20210304,13.92],[20210305,13.94],[20210308,13.96],[20210309,14.1],[20210310,14.04],[20210311,14.12],[20210312,14.1],[20210315,14.16],[20210316,14.19],[20210317,14.22],[20210318,14.31],[20210319,14.15],[20210322,14.19],[20210323,14.08],[20210324,13.97],[20210325,13.89],[20210326,14.1],[20210329,14.1],[20210330,14.1],[20210331,14.08],[20210401,14.08],[20210406,14.17],[20210407,14.2],[20210408,14.23],[20210409,14.16],[20210412,14.21],[20210413,14.18],[20210414,14.18],[20210415,14.32],[20210416,14.39],[20210419,14.5],[20210420,14.29],[20210421,14.19],[20210422,14.29],[20210423,14.25],[20210426,14.35],[20210427,14.31],[20210428,14.38],[20210429,14.48],[20210430,14.38],[20210503,14.37],[20210504,14.4],[20210505,14.49],[20210506,14.56],[20210507,14.72],[20210510,14.89],[20210511,14.67],[20210512,14.68],[20210513,14.49],[20210514,14.7],[20210517,14.68],[20210518,14.91],[20210519,14.64],[20210520,14.72],[20210521,14.81],[20210524,14.85],[20210525,14.94],[20210526,14.85],[20210527,14.87],[20210528,14.91],[20210601,15.02],[20210602,15.03],[20210603,15.01],[20210604,15.08],[20210607,15.14],[20210608,15.13],[20210609,15.11],[20210610,15.18],[20210611,15.13],[20210614,15.16],[20210615,15.13],[20210616,15.14],[20210617,14.97],[20210618,14.68],[20210621,14.68],[20210622,14.78],[20210623,14.84],[20210624,14.82],[20210625,14.88],[20210628,14.87],[20210629,14.73],[20210630,14.68],[20210701,14.72],[20210702,14.75],[20210705,14.77],[20210706,14.72],[20210707,14.54],[20210708,14.34],[20210709,14.56],[20210712,14.59],[20210713,14.61],[20210714,14.63],[20210715,14.46],[20210716,14.45],[20210719,14.07],[20210720,14.02],[20210721,14.23],[20210722,14.37],[20210723,14.41],[20210726,14.33],[20210727,14.39],[20210728,14.45],[20210729,14.55],[20210730,14.47],[20210802,14.52],[20210803,14.56],[20210804,14.55],[20210805,14.49],[20210806,14.59],[20210809,14.59],[20210810,14.59],[20210811,14.72],[20210812,14.79],[20210813,14.79],[20210816,14.73],[20210817,14.65],[20210818,14.63],[20210819,14.37],[20210820,14.31],[20210823,14.53],[20210824,14.56],[20210825,14.64],[20210826,14.63],[20210827,14.57],[20210830,14.68],[20210831,14.67],[20210901,14.81],[20210902,14.77],[20210903,14.92],[20210906,14.92],[20210907,14.85],[20210908,14.77],[20210909,14.72],[20210910,14.76],[20210913,14.77],[20210914,14.84],[20210915,14.71],[20210916,14.71],[20210917,14.68],[20210920,14.25],[20210921,14.44],[20210922,14.48],[20210923,14.6],[20210924,14.56],[20210927,14.66],[20210928,14.65],[20210929,14.6],[20210930,14.62],[20211001,14.55],[20211004,14.6],[20211005,14.64],[20211006,14.51],[20211007,14.69],[20211008,14.75],[20211011,14.79],[20211012,14.72],[20211013,14.64],[20211014,14.81],[20211015,14.87],[20211018,14.78],[20211019,14.86],[20211020,14.82],[20211021,14.83],[20211022,14.8],[20211025,14.72],[20211026,14.79],[20211027,14.73],[20211028,14.66],[20211029,14.63],[20211101,14.73],[20211102,14.65],[20211103,14.68],[20211104,14.69],[20211105,14.77],[20211108,14.79],[20211109,14.81],[20211110,14.75],[20211111,14.72],[20211112,14.74],[20211115,14.81],[20211116,14.78],[20211117,14.65],[20211118,14.62],[20211119,14.39],[20211122,14.38],[20211123,14.43],[20211124,14.35],[20211125,14.37],[20211126,14.02],[20211129,14.13],[20211130,14.01],[20211201,14.15],[20211202,14.01],[20211203,14.18],[20211206,14.2],[20211207,14.39],[20211208,14.41],[20211209,14.36],[20211210,14.42],[20211213,14.34],[20211214,14.27],[20211215,14.27],[20211216,14.43],[20211217,14.37],[20211220,14.15],[20211221,14.3],[20211222,14.38],[20211223,14.55],[20211227,14.6],[20211228,14.67],[20211229,14.67],[20211230,14.69],[20211231,14.7],[20220103,14.77],[20220104,14.92],[20220105,15.05],[20220106,15.03],[20220107,15.01],[20220110,15.13],[20220111,15.19],[20220112,15.33],[20220113,15.43],[20220114,15.36],[20220117,15.44],[20220118,15.37],[20220119,15.39],[20220120,15.33],[20220121,15.17],[20220124,14.85],[20220125,14.84],[20220126,15.13],[20220127,15.03],[20220128,14.9],[20220131,15.03],[20220201,15.15],[20220202,15.36],[20220203,15.33],[20220204,15.33],[20220207,15.41],[20220208,15.53],[20220209,15.63],[20220210,15.71],[20220211,15.64],[20220214,15.46],[20220215,15.57],[20220216,15.57],[20220217,15.5],[20220218,15.47],[20220221,15.22],[20220222,15.2],[20220223,15.32],[20220224,14.39],[20220225,14.8],[20220228,14.37],[20220301,14.34],[20220302,14.09],[20220303,14.2],[20220304,13.65],[20220307,13.54],[20220308,13.52],[20220309,13.8],[20220310,13.84],[20220311,14.01],[20220314,13.91],[20220315,13.97],[20220316,14.21],[20220317,14.27],[20220318,14.25],[20220321,14.47],[20220322,14.6],[20220323,14.44],[20220324,14.45],[20220325,14.57],[20220328,14.61],[20220329,14.8],[20220330,14.71],[20220331,14.7],[20220401,14.56],[20220404,14.49],[20220405,14.45],[20220406,14.32],[20220407,14.36],[20220408,14.38],[20220411,14.43],[20220412,14.43],[20220413,14.34],[20220414,14.45],[20220419,14.38],[20220420,14.53],[20220421,14.68],[20220422,14.41],[20220425,14.1],[20220426,14.02],[20220427,13.86],[20220428,13.9],[20220429,14.03],[20220502,13.78],[20220503,13.97],[20220504,14.01],[20220505,14.06],[20220506,13.8],[20220509,13.65],[20220510,13.74],[20220511,13.61],[20220512,13.62],[20220513,13.79],[20220516,13.9],[20220517,14.16],[20220518,14.14],[20220519,13.89],[20220520,14.08],[20220523,14.2],[20220524,14.23],[20220525,14.21],[20220526,14.36],[20220527,14.47],[20220530,14.54],[20220531,14.43],[20220601,14.57],[20220602,14.45],[20220603,14.46],[20220606,14.53],[20220607,14.38],[20220608,14.43],[20220609,14.31],[20220610,13.86],[20220613,13.54],[20220614,13.48],[20220615,13.55],[20220616,13.39],[20220617,13.41],[20220620,13.46],[20220621,13.56],[20220622,13.4],[20220623,13.37],[20220624,13.39],[20220627,13.56],[20220628,13.7],[20220629,13.54],[20220630,13.19],[20220701,13.19],[20220704,13.35],[20220705,12.92],[20220706,12.82],[20220707,12.99],[20220708,13.04],[20220711,12.97],[20220712,12.86],[20220713,12.81],[20220714,12.62],[20220715,12.76],[20220718,12.97],[20220719,13.07],[20220720,13.14],[20220721,13.18],[20220722,13.13],[20220725,13.25],[20220726,13.16],[20220727,13.21],[20220728,13.22],[20220729,13.25],[20220801,13.37],[20220802,13.34],[20220803,13.28],[20220804,13.28],[20220805,13.12],[20220808,13.25],[20220809,13.23],[20220810,13.35],[20220811,13.36],[20220812,13.37],[20220815,13.28],[20220816,13.32],[20220817,13.24],[20220818,13.28],[20220819,13.07],[20220822,12.92],[20220823,12.84],[20220824,12.78],[20220825,12.84],[20220826,12.89],[20220829,12.57],[20220830,12.64],[20220831,12.48],[20220901,12.3],[20220902,12.39],[20220905,12.27],[20220906,12.32],[20220907,12.09],[20220908,12.22],[20220909,12.51],[20220912,12.73],[20220913,12.56],[20220914,12.36],[20220915,12.32],[20220916,12.15],[20220919,12.15],[20220920,12.16],[20220921,12.03],[20220922,12.01],[20220923,11.6],[20220926,11.37],[20220927,11.33],[20220928,11.12],[20220929,11.16],[20220930,11.27],[20221003,11.33],[20221004,11.71],[20221005,11.68],[20221006,11.61],[20221007,11.44],[20221010,11.39],[20221011,11.29],[20221012,11.19],[20221013,11.15],[20221014,11.58],[20221017,11.59],[20221018,11.79],[20221019,11.63],[20221020,11.63],[20221021,11.49],[20221024,11.85],[20221025,11.82],[20221026,12.01],[20221027,12.14],[20221028,12.06],[20221031,12.14],[20221101,12.3],[20221102,12.24],[20221103,11.91],[20221104,12.27],[20221107,12.43],[20221108,12.46],[20221109,12.42],[20221110,12.68],[20221111,12.97],[20221114,13.06],[20221115,13.2],[20221116,13.05],[20221117,12.83],[20221118,13.12],[20221121,12.99],[20221122,13.1],[20221123,13.2],[20221124,13.39],[20221125,13.32],[20221128,13.31],[20221129,13.29],[20221130,13.29],[20221201,13.45],[20221202,13.34],[20221205,13.43],[20221206,13.35],[20221207,13.32],[20221208,13.29],[20221209,13.33],[20221212,13.31],[20221213,13.6],[20221214,13.47],[20221215,13.33],[20221216,13.1],[20221219,13.11],[20221220,13.12],[20221221,13.24],[20221222,13.22],[20221223,13.19],[20221227,13.23],[20221228,13.27],[20221229,13.22],[20221230,13.21],[20230103,13.35],[20230104,13.49],[20230105,13.46],[20230106,13.57],[20230109,13.87],[20230110,13.76],[20230111,13.87],[20230112,14.09],[20230113,14.03],[20230116,14.14],[20230117,14.16],[20230118,14.21],[20230119,13.99],[20230120,14.02],[20230123,14.13],[20230124,14.15],[20230125,14.14],[20230126,14.34],[20230127,14.29],[20230130,14.24],[20230131,14.2],[20230201,14.28],[20230202,14.44],[20230203,14.26],[20230206,14.13],[20230207,14.09],[20230208,14.22],[20230209,14.32],[20230210,14.08],[20230213,14.1],[20230214,14.28],[20230215,14.16],[20230216,14.24],[20230217,14.19],[20230220,14.27],[20230221,14.21],[20230222,14.11],[20230223,14.12],[20230224,13.98],[20230227,14.1],[20230228,14.12],[20230301,14.06],[20230302,13.97],[20230303,14.13],[20230306,14.21],[20230307,14.18],[20230308,14.04],[20230309,14.09],[20230310,13.98],[20230313,13.75],[20230314,13.77],[20230315,13.35],[20230316,13.45],[20230317,13.44],[20230320,13.53],[20230321,13.83],[20230322,13.85],[20230323,13.86],[20230324,13.58],[20230327,13.7],[20230328,13.77],[20230329,13.95],[20230330,14.14],[20230331,14.18],[20230403,14.24],[20230404,14.33],[20230405,14.23],[20230406,14.24],[20230411,14.35],[20230412,14.48],[20230413,14.51],[20230414,14.56],[20230417,14.5],[20230418,14.6],[20230419,14.51],[20230420,14.45],[20230421,14.44],[20230424,14.46],[20230425,14.38],[20230426,14.41],[20230427,14.39],[20230428,14.36],[20230502,14.38],[20230503,14.34],[20230504,14.29],[20230505,14.38],[20230508,14.5],[20230509,14.42],[20230510,14.5],[20230511,14.31],[20230512,14.34],[20230515,14.35],[20230516,14.37],[20230517,14.29],[20230518,14.31],[20230519,14.38],[20230522,14.39],[20230523,14.33],[20230524,14.2],[20230525,14.11],[20230526,14.03],[20230529,14.1],[20230530,14.12],[20230531,13.89],[20230601,13.95],[20230602,14.18],[20230605,14.24],[20230606,14.16],[20230607,14.29],[20230608,14.37],[20230609,14.38],[20230612,14.35],[20230613,14.44],[20230614,14.54],[20230615,14.46],[20230616,14.63],[20230619,14.51],[20230620,14.45],[20230621,14.35],[20230622,14.3],[20230623,14.15],[20230626,14.2],[20230627,14.26],[20230628,14.32],[20230629,14.26],[20230630,14.36],[20230703,14.37],[20230704,14.38],[20230705,14.29],[20230706,14.1],[20230707,14.05],[20230710,14.11],[20230711,14.26],[20230712,14.51],[20230713,14.68],[20230714,14.69],[20230717,14.56],[20230718,14.61],[20230719,14.7],[20230720,14.76],[20230721,14.81],[20230724,14.79],[20230725,14.82],[20230726,14.77],[20230727,14.94],[20230728,14.88],[20230731,14.86],[20230801,14.74],[20230802,14.57],[20230803,14.48],[20230804,14.5],[20230807,14.59],[20230808,14.43],[20230809,14.48],[20230810,14.57],[20230811,14.38],[20230814,14.35],[20230815,14.24],[20230816,14.13],[20230817,14.15],[20230818,13.96],[20230821,14.11],[20230822,14.15],[20230823,14.07],[20230824,14.14],[20230825,14.13],[20230828,14.15],[20230829,14.18],[20230830,14.36],[20230831,14.38],[20230901,14.42],[20230904,14.36],[20230905,14.27],[20230906,14.15],[20230907,14.07],[20230908,14.07],[20230911,14.2],[20230912,14.2],[20230913,14.23],[20230914,14.26],[20230915,14.31],[20230918,14.24],[20230919,14.25],[20230920,14.31],[20230921,14.11],[20230922,14.13],[20230925,13.98],[20230926,13.95],[20230927,13.9],[20230928,13.82],[20230929,13.98],[20231002,13.84],[20231003,13.6],[20231004,13.61],[20231005,13.61],[20231006,13.57],[20231009,13.66],[20231010,13.86],[20231011,13.97],[20231012,13.97],[20231013,13.84],[20231016,13.77],[20231017,13.75],[20231018,13.77],[20231019,13.62],[20231020,13.47],[20231023,13.41],[20231024,13.47],[20231025,13.44],[20231026,13.37],[20231027,13.33],[20231030,13.36],[20231031,13.35],[20231101,13.41],[20231102,13.63],[20231103,13.91],[20231106,13.91],[20231107,13.79],[20231108,13.76],[20231109,13.8],[20231110,13.68],[20231113,13.68],[20231114,13.88],[20231115,14.03],[20231116,14.05],[20231117,14.09],[20231120,14.12],[20231121,14.12],[20231122,14.14],[20231123,14.17],[20231124,14.19],[20231127,14.22],[20231128,14.17],[20231129,14.24],[20231130,14.25],[20231201,14.21],[20231204,14.24],[20231205,14.25],[20231206,14.32],[20231207,14.28],[20231208,14.26],[20231211,14.27],[20231212,14.28],[20231213,14.25],[20231214,14.51],[20231215,14.49],[20231218,14.46],[20231219,14.51],[20231220,14.6],[20231221,14.59],[20231222,14.68],[20231227,14.76],[20231228,14.78],[20231229,14.8],[20240102,14.69],[20240103,14.69],[20240104,14.69],[20240105,14.63],[20240108,14.71],[20240109,14.75],[20240110,14.69],[20240111,14.65],[20240112,14.65],[20240115,14.62],[20240116,14.49],[20240117,14.3],[20240118,14.35],[20240119,14.37],[20240122,14.45],[20240123,14.49],[20240124,14.61],[20240125,14.54],[20240126,14.68],[20240129,14.6],[20240130,14.61],[20240131,14.62],[20240201,14.54],[20240202,14.58],[20240205,14.41],[20240206,14.34],[20240207,14.43],[20240208,14.29],[20240209,14.31],[20240212,14.32],[20240213,14.31],[20240214,14.26],[20240215,14.34],[20240216,14.49],[20240219,14.48],[20240220,14.47],[20240221,14.51],[20240222,14.58],[20240223,14.56],[20240226,14.5],[20240227,14.49],[20240228,14.46],[20240229,14.52],[20240301,14.5],[20240304,14.51],[20240305,14.46],[20240306,14.62],[20240307,14.71],[20240308,14.84],[20240311,14.74],[20240312,14.79],[20240313,14.83],[20240314,14.72],[20240315,14.71],[20240318,14.65],[20240319,14.64],[20240320,14.67],[20240321,14.86],[20240322,14.84],[20240325,14.81],[20240326,14.85],[20240327,14.89],[20240328,14.98],[20240402,14.87],[20240403,14.82],[20240404,14.94],[20240405,14.77],[20240408,14.81],[20240409,14.85],[20240410,14.76],[20240411,14.63],[20240412,14.5],[20240415,14.5],[20240416,14.27],[20240417,14.2],[20240418,14.21],[20240419,14.23],[20240422,14.41],[20240423,14.45],[20240424,14.47],[20240425,14.39],[20240426,14.49],[20240429,14.53],[20240430,14.49],[20240501,14.39],[20240502,14.47],[20240503,14.63],[20240506,14.65],[20240507,14.66],[20240508,14.62],[20240509,14.67],[20240510,14.77],[20240513,14.85],[20240514,14.9],[20240515,14.98],[20240516,15.04],[20240517,15.03],[20240520,15.06],[20240521,14.96],[20240522,14.88],[20240523,14.92],[20240524,14.79],[20240527,14.86],[20240528,14.85],[20240529,14.65],[20240530,14.62],[20240531,14.84],[20240603,14.93],[20240604,14.87],[20240605,14.89],[20240606,14.81],[20240607,14.68],[20240610,14.63],[20240611,14.54],[20240612,14.7],[20240613,14.58],[20240614,14.4],[20240617,14.33],[20240618,14.44],[20240619,14.52],[20240620,14.49],[20240621,14.44],[20240624,14.56],[20240625,14.56],[20240626,14.39],[20240627,14.32],[20240628,14.31],[20240701,14.41],[20240702,14.28],[20240703,14.4],[20240704,14.53],[20240705,14.61],[20240708,14.62],[20240709,14.55],[20240710,14.59],[20240711,14.72],[20240712,14.84],[20240715,14.81],[20240716,14.74],[20240717,14.91],[20240718,15.09],[20240719,14.91],[20240722,14.93],[20240723,14.88],[20240724,14.83],[20240725,14.8],[20240726,14.99],[20240729,15.06],[20240730,15.04],[20240731,15.22],[20240801,15.06],[20240802,14.77],[20240805,14.28],[20240806,14.36],[20240807,14.62],[20240808,14.49],[20240809,14.62],[20240812,14.71],[20240813,14.69],[20240814,14.86],[20240815,14.96],[20240816,15.01],[20240819,15.19],[20240820,15.21],[20240821,15.24],[20240822,15.31],[20240823,15.31],[20240826,15.51],[20240827,15.55],[20240828,15.46],[20240829,15.5],[20240830,15.52],[20240902,15.55],[20240903,15.5],[20240904,15.39],[20240905,15.52],[20240906,15.47],[20240909,15.29],[20240910,15.26],[20240911,15.18],[20240912,15.2],[20240913,15.35]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.09],[20211116,6691.95],[20211117,6700.59],[20211118,6679.08],[20211119,6683.62],[20211120,6683.62],[20211121,6683.62],[20211122,6669.8],[20211123,6635.16],[20211124,6638.77],[20211125,6647.72],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.18],[20211130,6436.15],[20211201,6412.34],[20211202,6409.44],[20211203,6398.5],[20211204,6398.5],[20211205,6398.5],[20211206,6419.76],[20211207,6544.8],[20211208,6560.7],[20211209,6549.62],[20211210,6551.59],[20211211,6551.59],[20211212,6551.59],[20211213,6529.16],[20211214,6474.17],[20211215,6499.77],[20211216,6506.23],[20211217,6467.07],[20211218,6467.07],[20211219,6467.07],[20211220,6402.24],[20211221,6451.28],[20211222,6507.6],[20211223,6558.09],[20211224,6559.39],[20211225,6559.39],[20211226,6559.38],[20211227,6595.81],[20211228,6617.74],[20211229,6627.1],[20211230,6625.97],[20211231,6621.45],[20220101,6621.45],[20220102,6621.45],[20220103,6625.6],[20220104,6652.35],[20220105,6587.33],[20220106,6535.06],[20220107,6498.24],[20220108,6498.24],[20220109,6498.24],[20220110,6452.78],[20220111,6474.01],[20220112,6503.17],[20220113,6450],[20220114,6408.77],[20220115,6408.77],[20220116,6408.77],[20220117,6411.79],[20220118,6366],[20220119,6332.11],[20220120,6314.35],[20220121,6223.99],[20220122,6223.99],[20220123,6223.99],[20220124,6146.71],[20220125,6100.79],[20220126,6113.62],[20220127,6119.41],[20220128,6146.13],[20220129,6146.13],[20220130,6146.13],[20220131,6231.79],[20220201,6275.1],[20220202,6300.35],[20220203,6216.66],[20220204,6135.95],[20220205,6135.95],[20220206,6135.95],[20220207,6136.96],[20220208,6161.95],[20220209,6242.84],[20220210,6227.06],[20220211,6163.93],[20220212,6163.93],[20220213,6163.93],[20220214,6120.3],[20220215,6164.75],[20220216,6179.87],[20220217,6126.88],[20220218,6074.12],[20220219,6074.12],[20220220,6074.12],[20220221,6041.54],[20220222,5994.68],[20220223,5947.55],[20220224,5940.69],[20220225,6031.92],[20220226,6031.92],[20220227,6031.92],[20220228,6063.66],[20220301,6034.52],[20220302,6070.41],[20220303,6066.46],[20220304,6013.66],[20220305,6013.66],[20220306,6013.66],[20220307,5911.75],[20220308,5847.02],[20220309,5910.06],[20220310,5907.65],[20220311,5903.72],[20220312,5903.72],[20220313,5903.72],[20220314,5878.76],[20220315,5889.21],[20220316,6022.76],[20220317,6082.63],[20220318,6152.54],[20220319,6152.54],[20220320,6152.54],[20220321,6180.94],[20220322,6230.87],[20220323,6218.48],[20220324,6230.06],[20220325,6244.13],[20220326,6244.13],[20220327,6244.13],[20220328,6268.13],[20220329,6306.58],[20220330,6285.86],[20220331,6240.57],[20220401,6252.25],[20220402,6252.25],[20220403,6252.25],[20220404,6309.23],[20220405,6312.02],[20220406,6247.39],[20220407,6230.61],[20220408,6249.57],[20220409,6249.57],[20220410,6249.57],[20220411,6191.37],[20220412,6168.11],[20220413,6195.26],[20220414,6190.52],[20220415,6189.78],[20220416,6189.78],[20220417,6189.78],[20220418,6188.62],[20220419,6205.06],[20220420,6222.82],[20220421,6181.32],[20220422,6083.89],[20220423,6083.89],[20220424,6083.89],[20220425,6042.05],[20220426,5995.71],[20220427,6004.19],[20220428,6091.62],[20220429,6055.51],[20220430,6055.13],[20220501,6055.13],[20220502,6023.09],[20220503,6020.32],[20220504,6068.57],[20220505,6000.59],[20220506,5891.08],[20220507,5891.08],[20220508,5891.08],[20220509,5802.51],[20220510,5716.88],[20220511,5693.81],[20220512,5701.42],[20220513,5813.61],[20220514,5813.61],[20220515,5813.61],[20220516,5829.26],[20220517,5864.99],[20220518,5797.05],[20220519,5723.59],[20220520,5733.74],[20220521,5733.74],[20220522,5733.74],[20220523,5751.63],[20220524,5697.72],[20220525,5725.57],[20220526,5743.67],[20220527,5874.08],[20220528,5874.08],[20220529,5874.08],[20220530,5913.82],[20220531,5913.5],[20220601,5886.73],[20220602,5914.69],[20220603,5897.61],[20220604,5897.61],[20220605,5897.61],[20220606,5904.5],[20220607,5928.14],[20220608,5902.55],[20220609,5830.02],[20220610,5739.52],[20220611,5739.52],[20220612,5739.52],[20220613,5600.73],[20220614,5532.18],[20220615,5561.18],[20220616,5487.92],[20220617,5431.95],[20220618,5431.95],[20220619,5431.95],[20220620,5429.86],[20220621,5474.46],[20220622,5471.14],[20220623,5488.27],[20220624,5597.7],[20220625,5597.7],[20220626,5597.7],[20220627,5631.92],[20220628,5611.2],[20220629,5577.4],[20220630,5548.73],[20220701,5556.4],[20220702,5556.4],[20220703,5556.4],[20220704,5567.18],[20220705,5598.81],[20220706,5658.11],[20220707,5737.35],[20220708,5772.58],[20220709,5772.58],[20220710,5772.58],[20220711,5756.6],[20220712,5740.87],[20220713,5701.34],[20220714,5676.96],[20220715,5713.95],[20220716,5713.95],[20220717,5713.95],[20220718,5720.48],[20220719,5751.11],[20220720,5819.17],[20220721,5863.73],[20220722,5867.45],[20220723,5867.45],[20220724,5867.45],[20220725,5844.1],[20220726,5843.06],[20220727,5895.85],[20220728,5972.14],[20220729,6020.58],[20220730,6020.58],[20220731,6021.39],[20220801,6020.97],[20220802,6001.56],[20220803,6049.39],[20220804,6077.71],[20220805,6062.87],[20220806,6062.87],[20220807,6062.87],[20220808,6079.42],[20220809,6036.29],[20220810,6074.38],[20220811,6088.93],[20220812,6150.61],[20220813,6150.61],[20220814,6150.61],[20220815,6181.99],[20220816,6241.26],[20220817,6202.61],[20220818,6196.66],[20220819,6185.73],[20220820,6185.73],[20220821,6185.73],[20220822,6124.57],[20220823,6104],[20220824,6105.57],[20220825,6147.51],[20220826,6065.35],[20220827,6065.35],[20220828,6065.35],[20220829,5989.32],[20220830,5928.28],[20220831,5884.21],[20220901,5835.46],[20220902,5827.78],[20220903,5827.78],[20220904,5827.78],[20220905,5830.01],[20220906,5824.91],[20220907,5851.19],[20220908,5871.17],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.24],[20220913,5875.64],[20220914,5856.79],[20220915,5820.07],[20220916,5753.1],[20220917,5753.1],[20220918,5753.1],[20220919,5736.2],[20220920,5701.2],[20220921,5689.77],[20220922,5638.29],[20220923,5585.96],[20220924,5585.96],[20220925,5585.96],[20220926,5561.04],[20220927,5555.79],[20220928,5595.82],[20220929,5512.73],[20220930,5458.18],[20221001,5458.18],[20221002,5458.18],[20221003,5491.24],[20221004,5605.62],[20221005,5629.12],[20221006,5627.58],[20221007,5553.33],[20221008,5553.33],[20221009,5553.33],[20221010,5521.35],[20221011,5466.23],[20221012,5449.64],[20221013,5468.17],[20221014,5466.92],[20221015,5466.92],[20221016,5466.92],[20221017,5506.89],[20221018,5547.88],[20221019,5537.15],[20221020,5504.41],[20221021,5540.52],[20221022,5540.52],[20221023,5540.52],[20221024,5565.01],[20221025,5625.24],[20221026,5606.69],[20221027,5601.67],[20221028,5657.39],[20221029,5657.39],[20221030,5657.39],[20221031,5685.74],[20221101,5692.77],[20221102,5652.01],[20221103,5623.67],[20221104,5636.03],[20221105,5636.03],[20221106,5636.03],[20221107,5637.72],[20221108,5668.46],[20221109,5623.28],[20221110,5766.02],[20221111,5789.24],[20221112,5789.24],[20221113,5789.24],[20221114,5778.14],[20221115,5788.14],[20221116,5748.87],[20221117,5730.59],[20221118,5741.63],[20221119,5741.63],[20221120,5741.63],[20221121,5764.24],[20221122,5790.94],[20221123,5810.72],[20221124,5815.69],[20221125,5819.13],[20221126,5819.13],[20221127,5819.13],[20221128,5756.06],[20221129,5760],[20221130,5833.69],[20221201,5871.43],[20221202,5846.02],[20221203,5846.02],[20221204,5846.02],[20221205,5786.01],[20221206,5736.38],[20221207,5698],[20221208,5713.03],[20221209,5708.68],[20221210,5708.68],[20221211,5708.68],[20221212,5719.54],[20221213,5768.97],[20221214,5743.55],[20221215,5642.29],[20221216,5565.83],[20221217,5565.83],[20221218,5565.83],[20221219,5534.9],[20221220,5516.71],[20221221,5558.08],[20221222,5542.5],[20221223,5533.16],[20221224,5533.16],[20221225,5533.16],[20221226,5533.32],[20221227,5526.79],[20221228,5499.4],[20221229,5523.82],[20221230,5517.18],[20221231,5516.62],[20230101,5516.62],[20230102,5517.63],[20230103,5573.12],[20230104,5605.69],[20230105,5594.72],[20230106,5652.4],[20230107,5652.4],[20230108,5652.4],[20230109,5659.69],[20230110,5662.69],[20230111,5698.21],[20230112,5725.67],[20230113,5743.77],[20230114,5743.77],[20230115,5743.77],[20230116,5756.06],[20230117,5763.01],[20230118,5747.83],[20230119,5695.07],[20230120,5719.11],[20230121,5719.11],[20230122,5719.11],[20230123,5763.52],[20230124,5775.83],[20230125,5758.66],[20230126,5790.87],[20230127,5822.47],[20230128,5822.47],[20230129,5822.47],[20230130,5786.58],[20230131,5809.54],[20230201,5842.35],[20230202,5888.78],[20230203,5900.61],[20230204,5900.61],[20230205,5900.61],[20230206,5898.71],[20230207,5934.33],[20230208,5926.46],[20230209,5899.45],[20230210,5884.29],[20230211,5884.29],[20230212,5884.29],[20230213,5912.69],[20230214,5916.96],[20230215,5940.45],[20230216,5927.71],[20230217,5911.87],[20230218,5911.87],[20230219,5911.87],[20230220,5903.66],[20230221,5851.36],[20230222,5826.26],[20230223,5847.35],[20230224,5819.4],[20230225,5819.4],[20230226,5819.4],[20230227,5825.99],[20230228,5804.65],[20230301,5777.7],[20230302,5801.29],[20230303,5866.23],[20230304,5866.23],[20230305,5866.23],[20230306,5875.99],[20230307,5837.64],[20230308,5846.37],[20230309,5808.87],[20230310,5706.56],[20230311,5706.56],[20230312,5706.56],[20230313,5620.03],[20230314,5642.22],[20230315,5655.08],[20230316,5684.43],[20230317,5664.87],[20230318,5664.87],[20230319,5664.87],[20230320,5649.9],[20230321,5682.93],[20230322,5669.38],[20230323,5643.6],[20230324,5662.58],[20230325,5662.58],[20230326,5662.58],[20230327,5678.86],[20230328,5661.98],[20230329,5706.19],[20230330,5741.22],[20230331,5795.45],[20230401,5795.16],[20230402,5795.16],[20230403,5819.03],[20230404,5795.26],[20230405,5760.49],[20230406,5761.18],[20230407,5761.3],[20230408,5761.3],[20230409,5761.3],[20230410,5761.91],[20230411,5796.1],[20230412,5787.58],[20230413,5791.27],[20230414,5802.69],[20230415,5802.69],[20230416,5802.69],[20230417,5833.94],[20230418,5847.43],[20230419,5841.3],[20230420,5819.45],[20230421,5810.26],[20230422,5810.26],[20230423,5810.26],[20230424,5801.84],[20230425,5755.14],[20230426,5709.69],[20230427,5737.1],[20230428,5785.7],[20230429,5785.7],[20230430,5785.77],[20230501,5786.24],[20230502,5774.97],[20230503,5733.75],[20230504,5706.2],[20230505,5762.23],[20230506,5762.23],[20230507,5762.23],[20230508,5786.21],[20230509,5793.59],[20230510,5805.25],[20230511,5810.83],[20230512,5824.54],[20230513,5824.54],[20230514,5824.54],[20230515,5847.3],[20230516,5832.54],[20230517,5855.37],[20230518,5869.7],[20230519,5923.25],[20230520,5923.25],[20230521,5923.25],[20230522,5930.74],[20230523,5906.26],[20230524,5842.76],[20230525,5853.31],[20230526,5896.26],[20230527,5896.26],[20230528,5896.26],[20230529,5898.66],[20230530,5912.43],[20230531,5889.95],[20230601,5906.53],[20230602,5965.09],[20230603,5965.09],[20230604,5965.09],[20230605,5996.09],[20230606,6017.4],[20230607,6006.97],[20230608,5998.34],[20230609,5994.24],[20230610,5994.24],[20230611,5994.24],[20230612,6025.93],[20230613,6058.06],[20230614,6071.04],[20230615,6083.59],[20230616,6067.11],[20230617,6067.11],[20230618,6067.11],[20230619,6056.34],[20230620,6023.57],[20230621,5990.21],[20230622,5959.64],[20230623,5955.7],[20230624,5955.7],[20230625,5955.7],[20230626,5931.39],[20230627,5937.45],[20230628,5965.84],[20230629,5987.18],[20230630,6047.04],[20230701,6047.04],[20230702,6047.04],[20230703,6063.95],[20230704,6069.06],[20230705,6055.56],[20230706,5989.02],[20230707,5963.31],[20230708,5963.31],[20230709,5963.31],[20230710,5956.85],[20230711,5984.45],[20230712,6017.35],[20230713,6030.33],[20230714,6024.36],[20230715,6024.36],[20230716,6024.36],[20230717,6017.57],[20230718,6035.46],[20230719,6066.39],[20230720,6060.23],[20230721,6074.04],[20230722,6074.04],[20230723,6074.04],[20230724,6093.83],[20230725,6128.73],[20230726,6125.84],[20230727,6125.92],[20230728,6163.01],[20230729,6163.01],[20230730,6163.01],[20230731,6178.86],[20230801,6177.01],[20230802,6110.06],[20230803,6077.65],[20230804,6054.8],[20230805,6054.8],[20230806,6054.8],[20230807,6056.76],[20230808,6053.14],[20230809,6034.46],[20230810,6029.51],[20230811,6010.67],[20230812,6010.67],[20230813,6010.67],[20230814,6030.33],[20230815,6009.13],[20230816,5964.39],[20230817,5927.18],[20230818,5902.31],[20230819,5902.31],[20230820,5902.31],[20230821,5903.44],[20230822,5920.81],[20230823,5975.42],[20230824,5957.19],[20230825,5959.36],[20230826,5959.36],[20230827,5959.36],[20230828,5988.97],[20230829,6049.17],[20230830,6056.15],[20230831,6066.87],[20230901,6088.39],[20230902,6088.39],[20230903,6088.39],[20230904,6103.96],[20230905,6108.08],[20230906,6083.42],[20230907,6066],[20230908,6059.33],[20230909,6059.33],[20230910,6059.33],[20230911,6072.01],[20230912,6066.44],[20230913,6046.44],[20230914,6092.47],[20230915,6108.04],[20230916,6108.04],[20230917,6108.04],[20230918,6076.02],[20230919,6047.4],[20230920,6033.16],[20230921,5974.41],[20230922,5946.65],[20230923,5946.65],[20230924,5946.65],[20230925,5944.7],[20230926,5909.84],[20230927,5913.39],[20230928,5928.2],[20230929,5930.38],[20230930,5930.27],[20231001,5930.12],[20231002,5923.02],[20231003,5890.53],[20231004,5861.59],[20231005,5859.06],[20231006,5879.45],[20231007,5879.45],[20231008,5879.45],[20231009,5907.38],[20231010,5948.19],[20231011,5966.9],[20231012,5960.6],[20231013,5945.56],[20231014,5945.56],[20231015,5945.56],[20231016,5950.75],[20231017,5952.06],[20231018,5908.59],[20231019,5848.13],[20231020,5774.92],[20231021,5774.92],[20231022,5774.92],[20231023,5734.35],[20231024,5749.4],[20231025,5733.82],[20231026,5700.97],[20231027,5671.55],[20231028,5671.55],[20231029,5671.55],[20231030,5669.79],[20231031,5695.21],[20231101,5728.96],[20231102,5815.89],[20231103,5861.88],[20231104,5861.88],[20231105,5861.88],[20231106,5864.8],[20231107,5880.02],[20231108,5886.96],[20231109,5880.33],[20231110,5893.85],[20231111,5893.85],[20231112,5893.85],[20231113,5912.86],[20231114,5965.39],[20231115,5980.56],[20231116,5975.83],[20231117,5986.48],[20231118,5986.48],[20231119,5986.48],[20231120,5994.4],[20231121,5988.99],[20231122,6017.52],[20231123,6026.16],[20231124,6028.69],[20231125,6028.69],[20231126,6028.69],[20231127,6015],[20231128,6006.22],[20231129,6013.57],[20231130,6048.33],[20231201,6107.77],[20231202,6107.77],[20231203,6107.77],[20231204,6121.59],[20231205,6122.66],[20231206,6142.07],[20231207,6157.12],[20231208,6179.91],[20231209,6179.91],[20231210,6179.91],[20231211,6208.22],[20231212,6212.88],[20231213,6252.15],[20231214,6264.29],[20231215,6265.81],[20231216,6265.81],[20231217,6265.81],[20231218,6275.97],[20231219,6288.01],[20231220,6270.04],[20231221,6273.04],[20231222,6282.85],[20231223,6282.85],[20231224,6282.85],[20231225,6282.85],[20231226,6283.95],[20231227,6296.91],[20231228,6297.28],[20231229,6311.21],[20231230,6311.21],[20231231,6311.71],[20240101,6311.71],[20240102,6309.38],[20240103,6269.47],[20240104,6243.25],[20240105,6240.64],[20240106,6240.64],[20240107,6240.64],[20240108,6273.14],[20240109,6293.64],[20240110,6301.16],[20240111,6294.7],[20240112,6312.75],[20240113,6312.75],[20240114,6312.75],[20240115,6312.51],[20240116,6306.37],[20240117,6263.96],[20240118,6281.92],[20240119,6318.47],[20240120,6318.47],[20240121,6318.47],[20240122,6353.65],[20240123,6373.55],[20240124,6382.16],[20240125,6405.82],[20240126,6428.31],[20240127,6428.31],[20240128,6428.31],[20240129,6474.16],[20240130,6479.21],[20240131,6439.87],[20240201,6454.39],[20240202,6474.5],[20240203,6474.5],[20240204,6474.5],[20240205,6500.4],[20240206,6520.14],[20240207,6540.04],[20240208,6559.19],[20240209,6576.49],[20240210,6576.49],[20240211,6576.49],[20240212,6596.33],[20240213,6548.16],[20240214,6584.64],[20240215,6618.49],[20240216,6619.66],[20240217,6619.66],[20240218,6619.66],[20240219,6617.21],[20240220,6582.08],[20240221,6563.57],[20240222,6625.49],[20240223,6656.93],[20240224,6656.93],[20240225,6656.93],[20240226,6645.83],[20240227,6648.57],[20240228,6648.88],[20240229,6660.15],[20240301,6701.9],[20240302,6701.9],[20240303,6701.9],[20240304,6705.75],[20240305,6668.09],[20240306,6671.48],[20240307,6715.73],[20240308,6714.41],[20240309,6714.41],[20240310,6714.41],[20240311,6688.36],[20240312,6727.21],[20240313,6733.59],[20240314,6722.01],[20240315,6700.97],[20240316,6700.97],[20240317,6700.97],[20240318,6708.9],[20240319,6730.44],[20240320,6768.68],[20240321,6805.45],[20240322,6827.35],[20240323,6827.35],[20240324,6827.35],[20240325,6810.09],[20240326,6801.96],[20240327,6834.99],[20240328,6860.21],[20240329,6860.41],[20240330,6860.41],[20240331,6860.86],[20240401,6860.44],[20240402,6835.34],[20240403,6810.66],[20240404,6768.66],[20240405,6764.42],[20240406,6764.42],[20240407,6764.42],[20240408,6783.69],[20240409,6779.01],[20240410,6759.4],[20240411,6795.16],[20240412,6786.9],[20240413,6786.9],[20240414,6786.9],[20240415,6739.41],[20240416,6682.24],[20240417,6655.85],[20240418,6632.43],[20240419,6603],[20240420,6603],[20240421,6603],[20240422,6634.48],[20240423,6685.4],[20240424,6705.72],[20240425,6660.27],[20240426,6709.23],[20240427,6709.23],[20240428,6709.23],[20240429,6735.92],[20240430,6699.61],[20240501,6690.62],[20240502,6695.89],[20240503,6732.51],[20240504,6732.51],[20240505,6732.51],[20240506,6764.17],[20240507,6806.65],[20240508,6817.4],[20240509,6825.95],[20240510,6853.67],[20240511,6853.67],[20240512,6853.67],[20240513,6852.34],[20240514,6863.44],[20240515,6901.88],[20240516,6908.52],[20240517,6910.6],[20240518,6910.6],[20240519,6910.6],[20240520,6914.33],[20240521,6917.58],[20240522,6919.49],[20240523,6894.19],[20240524,6892.75],[20240525,6892.75],[20240526,6892.75],[20240527,6900.59],[20240528,6884.09],[20240529,6839.09],[20240530,6831.17],[20240531,6827.88],[20240601,6827.88],[20240602,6827.88],[20240603,6846.78],[20240604,6833.52],[20240605,6873.95],[20240606,6905.72],[20240607,6895.99],[20240608,6895.99],[20240609,6895.99],[20240610,6940.69],[20240611,6941.74],[20240612,6963.88],[20240613,6950.68],[20240614,6960.01],[20240615,6960.01],[20240616,6960.01],[20240617,6961.56],[20240618,6985.45],[20240619,6987.06],[20240620,6999.48],[20240621,6998.7],[20240622,6998.7],[20240623,6998.7],[20240624,6985.93],[20240625,6993.78],[20240626,6999.08],[20240627,6991.42],[20240628,6980.65],[20240629,6980.65],[20240630,6980.45],[20240701,6960.07],[20240702,6965.62],[20240703,6988.61],[20240704,6997.29],[20240705,7001.36],[20240706,7001.36],[20240707,7001.36],[20240708,7006.36],[20240709,7001.3],[20240710,7028.8],[20240711,7045.76],[20240712,7065.33],[20240713,7065.33],[20240714,7065.33],[20240715,7066.82],[20240716,7089.86],[20240717,7040.94],[20240718,6993.31],[20240719,6954.57],[20240720,6954.57],[20240721,6954.57],[20240722,6981.62],[20240723,7006.49],[20240724,6938.46],[20240725,6874.88],[20240726,6906.08],[20240727,6906.08],[20240728,6906.08],[20240729,6942.08],[20240730,6934.92],[20240731,6998.06],[20240801,6971.62],[20240802,6798.54],[20240803,6798.54],[20240804,6798.54],[20240805,6586.59],[20240806,6600.4],[20240807,6627.55],[20240808,6675.93],[20240809,6725.4],[20240810,6725.4],[20240811,6725.4],[20240812,6725.4],[20240813,6779.39],[20240814,6788.51],[20240815,6829.05],[20240816,6908.71],[20240817,6908.71],[20240818,6908.71],[20240819,6934.17],[20240820,6925.02],[20240821,6930.57],[20240822,6918.34],[20240823,6948.13],[20240824,6948.13],[20240825,6948.13],[20240826,6945.81],[20240827,6942.68],[20240828,6948.12],[20240829,6975.35],[20240830,7015],[20240831,7014.9],[20240901,7014.9],[20240902,7024.6],[20240903,6964.98],[20240904,6899.11],[20240905,6861.73],[20240906,6789.73],[20240907,6789.73],[20240908,6789.73],[20240909,6819.37],[20240910,6844.52],[20240911,6869.4],[20240912,6927.51],[20240913,6964.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 814,37€ |
| 2021 | 1.112,81€ |
| 2022 | 946,43€ |
| 2023 | 1.072,70€ |
| 2024 | 1.156,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,48% |
| 3 M | 5,32% |
| 6 M | 3,53% |
| lfd. Jahr | 3,76% |
| 1 Jahr | 7,85% |
| 3 Jahre | 3,96% |
| 5 Jahre | 13,59% |
| 10 Jahre | 18,82% |
| Entwicklung p.a. | 2,74% |
| Wertentwicklung seit Auflage | 37,07% |
Ziel des Fonds sind Erträge von 7% pro Jahr. Der Fonds investiert mindestens zwei Drittel des Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen weltweit, die auf der Grundlage ihres Ertrags- und Kapitalzuwachspotenzials ausgewählt werden. Zur Steigerung der Rendite des Fonds verkauft der Fondsmanager selektiv kurzlaufende Verkaufsoptionen auf einzelne vom Fonds gehaltene Wertpapiere, wobei er zusätzliche Erträge erzielt, indem er Ausübungskurse vereinbart, bei deren Überschreiten der potenzielle Kapitalzuwachs verkauft werden wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| BT Group PLC | 3,18% |
| Verizon Communications Inc | 3,05% |
| Stanley Black & Decker Inc | 2,96% |
| Tesco PLC | 2,88% |
| Pfizer Inc | 2,73% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -18.5633 | 2.277400 |
| 09.2020 - 09.2021 | 36.6477 | 30.350600 |
| 09.2021 - 09.2022 | -14.9512 | -7.302800 |
| 09.2022 - 09.2023 | 13.3411 | 2.906800 |
| 09.2023 - 09.2024 | 7.8507 | 15.180500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,51% | 15,80% | 19,57% | 15,71% |
| Sharpe Ratio | 0,30 | 0,04 | 0,20 | 0,11 |
| Tracking Error | 10,46% | 12,48% | 12,70% | 10,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,79 | 1,05 | 0,90 |
| Treynor Ratio | 4,85 | 0,86 | 3,67 | 2,01 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| BT Group PLC | 3,18% |
| Verizon Communications Inc | 3,05% |
| Stanley Black & Decker Inc | 2,96% |
| Tesco PLC | 2,88% |
| Pfizer Inc | 2,73% |
| Bristol-Myers Squibb Co | 2,68% |
| Continental AG | 2,59% |
| Natwest Group PLC | 2,40% |
| Orange SA | 2,40% |
| Standard Chartered PLC | 2,37% |
Länderverteilung (15. 09. 2024)
| USA | 39,13% |
| Großbritannien | 12,48% |
| Japan | 11,31% |
| Deutschland | 7,89% |
| Frankreich | 5,94% |
| Südafrika | 3,80% |
| Schweiz | 3,26% |
| Italien | 3,15% |
| Südkorea | 3,04% |
| Luxemburg | 2,39% |
Branchenverteilung (15. 09. 2024)
| Telekommunikationsdienstleister | 21,04% |
| Finanzen | 18,26% |
| Konsumgüter nicht-zyklisch | 15,10% |
| Gesundheit / Healthcare | 12,60% |
| Konsumgüter zyklisch | 12,28% |
| Industrie / Investitionsgüter | 6,41% |
| Informationstechnologie | 5,43% |
| Grundstoffe | 3,86% |
| Energie | 2,96% |
| Immobilien | 1,62% |
Assetverteilung (15. 09. 2024)
| Aktien | 98,59% |
| Geldmarkt/Kasse | 1,41% |
Währungsverteilung (15. 09. 2024)
| US-Dollar | 34,47% |
| Euro | 26,97% |
| Britisches Pfund Sterling | 16,55% |
| Japanischer Yen | 11,44% |
| Schweizer Franken | 4,84% |
| Südkoreanischer Won | 3,13% |
| Südafrikanischer Rand | 1,78% |
| Hongkong-Dollar | 0,78% |
| Australischer Dollar | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Mike Hodgson Herr Jeegar Jagani Herr Scott Thomson Herr Liam Nunn Herr Ghokulan Manickavasagar |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.01.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 868,71 Mio. EUR |