Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KAZW
ISIN: LU0867894346
Aktienfonds All Cap, Welt
Aktueller Preis (20. 06. 2025)
16,01 €
-0,55 € / -3,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0867894346","name":"Schroder ISF Global Dividend Maximiser EUR Hedged A Acc","currency":"EUR"},"ts":[[20200622,10.51],[20200623,10.69],[20200624,10.5],[20200625,10.21],[20200626,10.34],[20200629,10.29],[20200630,10.3],[20200701,10.37],[20200702,10.53],[20200703,10.39],[20200706,10.61],[20200707,10.5],[20200708,10.42],[20200709,10.43],[20200710,10.25],[20200713,10.49],[20200714,10.39],[20200715,10.68],[20200716,10.61],[20200717,10.67],[20200720,10.67],[20200721,10.78],[20200722,10.74],[20200723,10.71],[20200724,10.73],[20200727,10.73],[20200728,10.72],[20200729,10.75],[20200730,10.57],[20200731,10.56],[20200803,10.52],[20200804,10.6],[20200805,10.82],[20200806,10.78],[20200807,10.7],[20200810,10.82],[20200811,11.17],[20200812,11.23],[20200813,11.19],[20200814,11],[20200817,11.05],[20200818,11.07],[20200819,11.03],[20200820,10.85],[20200821,10.76],[20200824,10.94],[20200825,11.03],[20200826,10.95],[20200827,10.93],[20200828,11],[20200831,11.01],[20200901,10.9],[20200902,10.89],[20200903,10.92],[20200904,10.85],[20200907,10.85],[20200908,10.74],[20200909,10.85],[20200910,10.9],[20200911,10.81],[20200914,10.93],[20200915,10.99],[20200916,10.96],[20200917,10.86],[20200918,10.92],[20200921,10.55],[20200922,10.51],[20200923,10.54],[20200924,10.32],[20200925,10.25],[20200928,10.54],[20200929,10.52],[20200930,10.48],[20201001,10.55],[20201002,10.42],[20201005,10.66],[20201006,10.8],[20201007,10.79],[20201008,10.9],[20201009,10.99],[20201012,10.94],[20201013,10.9],[20201014,10.84],[20201015,10.6],[20201016,10.74],[20201019,10.78],[20201020,10.78],[20201021,10.81],[20201022,10.76],[20201023,10.98],[20201026,10.83],[20201027,10.7],[20201028,10.34],[20201029,10.2],[20201030,10.23],[20201102,10.38],[20201103,10.66],[20201104,10.73],[20201105,10.81],[20201106,10.85],[20201109,11.5],[20201110,11.65],[20201111,11.79],[20201112,11.61],[20201113,11.61],[20201116,11.93],[20201117,11.94],[20201118,12.03],[20201119,11.92],[20201120,11.97],[20201123,12.07],[20201124,12.25],[20201125,12.31],[20201126,12.28],[20201127,12.35],[20201130,12.23],[20201201,12.25],[20201202,12.26],[20201203,12.47],[20201204,12.68],[20201207,12.58],[20201208,12.55],[20201209,12.73],[20201210,12.56],[20201211,12.49],[20201214,12.71],[20201215,12.6],[20201216,12.75],[20201217,12.8],[20201218,12.76],[20201221,12.32],[20201222,12.51],[20201223,12.53],[20201228,12.69],[20201229,12.76],[20201230,12.75],[20201231,12.72],[20210104,12.81],[20210105,12.65],[20210106,12.98],[20210107,13.07],[20210108,13.14],[20210111,12.93],[20210112,13.07],[20210113,13.14],[20210114,13.18],[20210115,13.13],[20210118,13.07],[20210119,13.13],[20210120,13.16],[20210121,13.2],[20210122,13.04],[20210125,12.93],[20210126,13.06],[20210127,12.92],[20210128,12.99],[20210129,12.9],[20210201,12.91],[20210202,12.95],[20210203,13],[20210204,13.08],[20210205,13.28],[20210208,13.39],[20210209,13.47],[20210210,13.52],[20210211,13.49],[20210212,13.42],[20210215,13.68],[20210216,13.66],[20210217,13.62],[20210218,13.55],[20210219,13.64],[20210222,13.66],[20210223,13.78],[20210224,13.82],[20210225,13.98],[20210226,13.71],[20210301,13.77],[20210302,13.78],[20210303,13.89],[20210304,13.92],[20210305,13.94],[20210308,13.96],[20210309,14.1],[20210310,14.04],[20210311,14.12],[20210312,14.1],[20210315,14.16],[20210316,14.19],[20210317,14.22],[20210318,14.31],[20210319,14.15],[20210322,14.19],[20210323,14.08],[20210324,13.97],[20210325,13.89],[20210326,14.1],[20210329,14.1],[20210330,14.1],[20210331,14.08],[20210401,14.08],[20210406,14.17],[20210407,14.2],[20210408,14.23],[20210409,14.16],[20210412,14.21],[20210413,14.18],[20210414,14.18],[20210415,14.32],[20210416,14.39],[20210419,14.5],[20210420,14.29],[20210421,14.19],[20210422,14.29],[20210423,14.25],[20210426,14.35],[20210427,14.31],[20210428,14.38],[20210429,14.48],[20210430,14.38],[20210503,14.37],[20210504,14.4],[20210505,14.49],[20210506,14.56],[20210507,14.72],[20210510,14.89],[20210511,14.67],[20210512,14.68],[20210513,14.49],[20210514,14.7],[20210517,14.68],[20210518,14.91],[20210519,14.64],[20210520,14.72],[20210521,14.81],[20210524,14.85],[20210525,14.94],[20210526,14.85],[20210527,14.87],[20210528,14.91],[20210601,15.02],[20210602,15.03],[20210603,15.01],[20210604,15.08],[20210607,15.14],[20210608,15.13],[20210609,15.11],[20210610,15.18],[20210611,15.13],[20210614,15.16],[20210615,15.13],[20210616,15.14],[20210617,14.97],[20210618,14.68],[20210621,14.68],[20210622,14.78],[20210623,14.84],[20210624,14.82],[20210625,14.88],[20210628,14.87],[20210629,14.73],[20210630,14.68],[20210701,14.72],[20210702,14.75],[20210705,14.77],[20210706,14.72],[20210707,14.54],[20210708,14.34],[20210709,14.56],[20210712,14.59],[20210713,14.61],[20210714,14.63],[20210715,14.46],[20210716,14.45],[20210719,14.07],[20210720,14.02],[20210721,14.23],[20210722,14.37],[20210723,14.41],[20210726,14.33],[20210727,14.39],[20210728,14.45],[20210729,14.55],[20210730,14.47],[20210802,14.52],[20210803,14.56],[20210804,14.55],[20210805,14.49],[20210806,14.59],[20210809,14.59],[20210810,14.59],[20210811,14.72],[20210812,14.79],[20210813,14.79],[20210816,14.73],[20210817,14.65],[20210818,14.63],[20210819,14.37],[20210820,14.31],[20210823,14.53],[20210824,14.56],[20210825,14.64],[20210826,14.63],[20210827,14.57],[20210830,14.68],[20210831,14.67],[20210901,14.81],[20210902,14.77],[20210903,14.92],[20210906,14.92],[20210907,14.85],[20210908,14.77],[20210909,14.72],[20210910,14.76],[20210913,14.77],[20210914,14.84],[20210915,14.71],[20210916,14.71],[20210917,14.68],[20210920,14.25],[20210921,14.44],[20210922,14.48],[20210923,14.6],[20210924,14.56],[20210927,14.66],[20210928,14.65],[20210929,14.6],[20210930,14.62],[20211001,14.55],[20211004,14.6],[20211005,14.64],[20211006,14.51],[20211007,14.69],[20211008,14.75],[20211011,14.79],[20211012,14.72],[20211013,14.64],[20211014,14.81],[20211015,14.87],[20211018,14.78],[20211019,14.86],[20211020,14.82],[20211021,14.83],[20211022,14.8],[20211025,14.72],[20211026,14.79],[20211027,14.73],[20211028,14.66],[20211029,14.63],[20211101,14.73],[20211102,14.65],[20211103,14.68],[20211104,14.69],[20211105,14.77],[20211108,14.79],[20211109,14.81],[20211110,14.75],[20211111,14.72],[20211112,14.74],[20211115,14.81],[20211116,14.78],[20211117,14.65],[20211118,14.62],[20211119,14.39],[20211122,14.38],[20211123,14.43],[20211124,14.35],[20211125,14.37],[20211126,14.02],[20211129,14.13],[20211130,14.01],[20211201,14.15],[20211202,14.01],[20211203,14.18],[20211206,14.2],[20211207,14.39],[20211208,14.41],[20211209,14.36],[20211210,14.42],[20211213,14.34],[20211214,14.27],[20211215,14.27],[20211216,14.43],[20211217,14.37],[20211220,14.15],[20211221,14.3],[20211222,14.38],[20211223,14.55],[20211227,14.6],[20211228,14.67],[20211229,14.67],[20211230,14.69],[20211231,14.7],[20220103,14.77],[20220104,14.92],[20220105,15.05],[20220106,15.03],[20220107,15.01],[20220110,15.13],[20220111,15.19],[20220112,15.33],[20220113,15.43],[20220114,15.36],[20220117,15.44],[20220118,15.37],[20220119,15.39],[20220120,15.33],[20220121,15.17],[20220124,14.85],[20220125,14.84],[20220126,15.13],[20220127,15.03],[20220128,14.9],[20220131,15.03],[20220201,15.15],[20220202,15.36],[20220203,15.33],[20220204,15.33],[20220207,15.41],[20220208,15.53],[20220209,15.63],[20220210,15.71],[20220211,15.64],[20220214,15.46],[20220215,15.57],[20220216,15.57],[20220217,15.5],[20220218,15.47],[20220221,15.22],[20220222,15.2],[20220223,15.32],[20220224,14.39],[20220225,14.8],[20220228,14.37],[20220301,14.34],[20220302,14.09],[20220303,14.2],[20220304,13.65],[20220307,13.54],[20220308,13.52],[20220309,13.8],[20220310,13.84],[20220311,14.01],[20220314,13.91],[20220315,13.97],[20220316,14.21],[20220317,14.27],[20220318,14.25],[20220321,14.47],[20220322,14.6],[20220323,14.44],[20220324,14.45],[20220325,14.57],[20220328,14.61],[20220329,14.8],[20220330,14.71],[20220331,14.7],[20220401,14.56],[20220404,14.49],[20220405,14.45],[20220406,14.32],[20220407,14.36],[20220408,14.38],[20220411,14.43],[20220412,14.43],[20220413,14.34],[20220414,14.45],[20220419,14.38],[20220420,14.53],[20220421,14.68],[20220422,14.41],[20220425,14.1],[20220426,14.02],[20220427,13.86],[20220428,13.9],[20220429,14.03],[20220502,13.78],[20220503,13.97],[20220504,14.01],[20220505,14.06],[20220506,13.8],[20220509,13.65],[20220510,13.74],[20220511,13.61],[20220512,13.62],[20220513,13.79],[20220516,13.9],[20220517,14.16],[20220518,14.14],[20220519,13.89],[20220520,14.08],[20220523,14.2],[20220524,14.23],[20220525,14.21],[20220526,14.36],[20220527,14.47],[20220530,14.54],[20220531,14.43],[20220601,14.57],[20220602,14.45],[20220603,14.46],[20220606,14.53],[20220607,14.38],[20220608,14.43],[20220609,14.31],[20220610,13.86],[20220613,13.54],[20220614,13.48],[20220615,13.55],[20220616,13.39],[20220617,13.41],[20220620,13.46],[20220621,13.56],[20220622,13.4],[20220623,13.37],[20220624,13.39],[20220627,13.56],[20220628,13.7],[20220629,13.54],[20220630,13.19],[20220701,13.19],[20220704,13.35],[20220705,12.92],[20220706,12.82],[20220707,12.99],[20220708,13.04],[20220711,12.97],[20220712,12.86],[20220713,12.81],[20220714,12.62],[20220715,12.76],[20220718,12.97],[20220719,13.07],[20220720,13.14],[20220721,13.18],[20220722,13.13],[20220725,13.25],[20220726,13.16],[20220727,13.21],[20220728,13.22],[20220729,13.25],[20220801,13.37],[20220802,13.34],[20220803,13.28],[20220804,13.28],[20220805,13.12],[20220808,13.25],[20220809,13.23],[20220810,13.35],[20220811,13.36],[20220812,13.37],[20220815,13.28],[20220816,13.32],[20220817,13.24],[20220818,13.28],[20220819,13.07],[20220822,12.92],[20220823,12.84],[20220824,12.78],[20220825,12.84],[20220826,12.89],[20220829,12.57],[20220830,12.64],[20220831,12.48],[20220901,12.3],[20220902,12.39],[20220905,12.27],[20220906,12.32],[20220907,12.09],[20220908,12.22],[20220909,12.51],[20220912,12.73],[20220913,12.56],[20220914,12.36],[20220915,12.32],[20220916,12.15],[20220919,12.15],[20220920,12.16],[20220921,12.03],[20220922,12.01],[20220923,11.6],[20220926,11.37],[20220927,11.33],[20220928,11.12],[20220929,11.16],[20220930,11.27],[20221003,11.33],[20221004,11.71],[20221005,11.68],[20221006,11.61],[20221007,11.44],[20221010,11.39],[20221011,11.29],[20221012,11.19],[20221013,11.15],[20221014,11.58],[20221017,11.59],[20221018,11.79],[20221019,11.63],[20221020,11.63],[20221021,11.49],[20221024,11.85],[20221025,11.82],[20221026,12.01],[20221027,12.14],[20221028,12.06],[20221031,12.14],[20221101,12.3],[20221102,12.24],[20221103,11.91],[20221104,12.27],[20221107,12.43],[20221108,12.46],[20221109,12.42],[20221110,12.68],[20221111,12.97],[20221114,13.06],[20221115,13.2],[20221116,13.05],[20221117,12.83],[20221118,13.12],[20221121,12.99],[20221122,13.1],[20221123,13.2],[20221124,13.39],[20221125,13.32],[20221128,13.31],[20221129,13.29],[20221130,13.29],[20221201,13.45],[20221202,13.34],[20221205,13.43],[20221206,13.35],[20221207,13.32],[20221208,13.29],[20221209,13.33],[20221212,13.31],[20221213,13.6],[20221214,13.47],[20221215,13.33],[20221216,13.1],[20221219,13.11],[20221220,13.12],[20221221,13.24],[20221222,13.22],[20221223,13.19],[20221227,13.23],[20221228,13.27],[20221229,13.22],[20221230,13.21],[20230103,13.35],[20230104,13.49],[20230105,13.46],[20230106,13.57],[20230109,13.87],[20230110,13.76],[20230111,13.87],[20230112,14.09],[20230113,14.03],[20230116,14.14],[20230117,14.16],[20230118,14.21],[20230119,13.99],[20230120,14.02],[20230123,14.13],[20230124,14.15],[20230125,14.14],[20230126,14.34],[20230127,14.29],[20230130,14.24],[20230131,14.2],[20230201,14.28],[20230202,14.44],[20230203,14.26],[20230206,14.13],[20230207,14.09],[20230208,14.22],[20230209,14.32],[20230210,14.08],[20230213,14.1],[20230214,14.28],[20230215,14.16],[20230216,14.24],[20230217,14.19],[20230220,14.27],[20230221,14.21],[20230222,14.11],[20230223,14.12],[20230224,13.98],[20230227,14.1],[20230228,14.12],[20230301,14.06],[20230302,13.97],[20230303,14.13],[20230306,14.21],[20230307,14.18],[20230308,14.04],[20230309,14.09],[20230310,13.98],[20230313,13.75],[20230314,13.77],[20230315,13.35],[20230316,13.45],[20230317,13.44],[20230320,13.53],[20230321,13.83],[20230322,13.85],[20230323,13.86],[20230324,13.58],[20230327,13.7],[20230328,13.77],[20230329,13.95],[20230330,14.14],[20230331,14.18],[20230403,14.24],[20230404,14.33],[20230405,14.23],[20230406,14.24],[20230411,14.35],[20230412,14.48],[20230413,14.51],[20230414,14.56],[20230417,14.5],[20230418,14.6],[20230419,14.51],[20230420,14.45],[20230421,14.44],[20230424,14.46],[20230425,14.38],[20230426,14.41],[20230427,14.39],[20230428,14.36],[20230502,14.38],[20230503,14.34],[20230504,14.29],[20230505,14.38],[20230508,14.5],[20230509,14.42],[20230510,14.5],[20230511,14.31],[20230512,14.34],[20230515,14.35],[20230516,14.37],[20230517,14.29],[20230518,14.31],[20230519,14.38],[20230522,14.39],[20230523,14.33],[20230524,14.2],[20230525,14.11],[20230526,14.03],[20230529,14.1],[20230530,14.12],[20230531,13.89],[20230601,13.95],[20230602,14.18],[20230605,14.24],[20230606,14.16],[20230607,14.29],[20230608,14.37],[20230609,14.38],[20230612,14.35],[20230613,14.44],[20230614,14.54],[20230615,14.46],[20230616,14.63],[20230619,14.51],[20230620,14.45],[20230621,14.35],[20230622,14.3],[20230623,14.15],[20230626,14.2],[20230627,14.26],[20230628,14.32],[20230629,14.26],[20230630,14.36],[20230703,14.37],[20230704,14.38],[20230705,14.29],[20230706,14.1],[20230707,14.05],[20230710,14.11],[20230711,14.26],[20230712,14.51],[20230713,14.68],[20230714,14.69],[20230717,14.56],[20230718,14.61],[20230719,14.7],[20230720,14.76],[20230721,14.81],[20230724,14.79],[20230725,14.82],[20230726,14.77],[20230727,14.94],[20230728,14.88],[20230731,14.86],[20230801,14.74],[20230802,14.57],[20230803,14.48],[20230804,14.5],[20230807,14.59],[20230808,14.43],[20230809,14.48],[20230810,14.57],[20230811,14.38],[20230814,14.35],[20230815,14.24],[20230816,14.13],[20230817,14.15],[20230818,13.96],[20230821,14.11],[20230822,14.15],[20230823,14.07],[20230824,14.14],[20230825,14.13],[20230828,14.15],[20230829,14.18],[20230830,14.36],[20230831,14.38],[20230901,14.42],[20230904,14.36],[20230905,14.27],[20230906,14.15],[20230907,14.07],[20230908,14.07],[20230911,14.2],[20230912,14.2],[20230913,14.23],[20230914,14.26],[20230915,14.31],[20230918,14.24],[20230919,14.25],[20230920,14.31],[20230921,14.11],[20230922,14.13],[20230925,13.98],[20230926,13.95],[20230927,13.9],[20230928,13.82],[20230929,13.98],[20231002,13.84],[20231003,13.6],[20231004,13.61],[20231005,13.61],[20231006,13.57],[20231009,13.66],[20231010,13.86],[20231011,13.97],[20231012,13.97],[20231013,13.84],[20231016,13.77],[20231017,13.75],[20231018,13.77],[20231019,13.62],[20231020,13.47],[20231023,13.41],[20231024,13.47],[20231025,13.44],[20231026,13.37],[20231027,13.33],[20231030,13.36],[20231031,13.35],[20231101,13.41],[20231102,13.63],[20231103,13.91],[20231106,13.91],[20231107,13.79],[20231108,13.76],[20231109,13.8],[20231110,13.68],[20231113,13.68],[20231114,13.88],[20231115,14.03],[20231116,14.05],[20231117,14.09],[20231120,14.12],[20231121,14.12],[20231122,14.14],[20231123,14.17],[20231124,14.19],[20231127,14.22],[20231128,14.17],[20231129,14.24],[20231130,14.25],[20231201,14.21],[20231204,14.24],[20231205,14.25],[20231206,14.32],[20231207,14.28],[20231208,14.26],[20231211,14.27],[20231212,14.28],[20231213,14.25],[20231214,14.51],[20231215,14.49],[20231218,14.46],[20231219,14.51],[20231220,14.6],[20231221,14.59],[20231222,14.68],[20231227,14.76],[20231228,14.78],[20231229,14.8],[20240102,14.69],[20240103,14.69],[20240104,14.69],[20240105,14.63],[20240108,14.71],[20240109,14.75],[20240110,14.69],[20240111,14.65],[20240112,14.65],[20240115,14.62],[20240116,14.49],[20240117,14.3],[20240118,14.35],[20240119,14.37],[20240122,14.45],[20240123,14.49],[20240124,14.61],[20240125,14.54],[20240126,14.68],[20240129,14.6],[20240130,14.61],[20240131,14.62],[20240201,14.54],[20240202,14.58],[20240205,14.41],[20240206,14.34],[20240207,14.43],[20240208,14.29],[20240209,14.31],[20240212,14.32],[20240213,14.31],[20240214,14.26],[20240215,14.34],[20240216,14.49],[20240219,14.48],[20240220,14.47],[20240221,14.51],[20240222,14.58],[20240223,14.56],[20240226,14.5],[20240227,14.49],[20240228,14.46],[20240229,14.52],[20240301,14.5],[20240304,14.51],[20240305,14.46],[20240306,14.62],[20240307,14.71],[20240308,14.84],[20240311,14.74],[20240312,14.79],[20240313,14.83],[20240314,14.72],[20240315,14.71],[20240318,14.65],[20240319,14.64],[20240320,14.67],[20240321,14.86],[20240322,14.84],[20240325,14.81],[20240326,14.85],[20240327,14.89],[20240328,14.98],[20240402,14.87],[20240403,14.82],[20240404,14.94],[20240405,14.77],[20240408,14.81],[20240409,14.85],[20240410,14.76],[20240411,14.63],[20240412,14.5],[20240415,14.5],[20240416,14.27],[20240417,14.2],[20240418,14.21],[20240419,14.23],[20240422,14.41],[20240423,14.45],[20240424,14.47],[20240425,14.39],[20240426,14.49],[20240429,14.53],[20240430,14.49],[20240501,14.39],[20240502,14.47],[20240503,14.63],[20240506,14.65],[20240507,14.66],[20240508,14.62],[20240509,14.67],[20240510,14.77],[20240513,14.85],[20240514,14.9],[20240515,14.98],[20240516,15.04],[20240517,15.03],[20240520,15.06],[20240521,14.96],[20240522,14.88],[20240523,14.92],[20240524,14.79],[20240527,14.86],[20240528,14.85],[20240529,14.65],[20240530,14.62],[20240531,14.84],[20240603,14.93],[20240604,14.87],[20240605,14.89],[20240606,14.81],[20240607,14.68],[20240610,14.63],[20240611,14.54],[20240612,14.7],[20240613,14.58],[20240614,14.4],[20240617,14.33],[20240618,14.44],[20240619,14.52],[20240620,14.49],[20240621,14.44],[20240624,14.56],[20240625,14.56],[20240626,14.39],[20240627,14.32],[20240628,14.31],[20240701,14.41],[20240702,14.28],[20240703,14.4],[20240704,14.53],[20240705,14.61],[20240708,14.62],[20240709,14.55],[20240710,14.59],[20240711,14.72],[20240712,14.84],[20240715,14.81],[20240716,14.74],[20240717,14.91],[20240718,15.09],[20240719,14.91],[20240722,14.93],[20240723,14.88],[20240724,14.83],[20240725,14.8],[20240726,14.99],[20240729,15.06],[20240730,15.04],[20240731,15.22],[20240801,15.06],[20240802,14.77],[20240805,14.28],[20240806,14.36],[20240807,14.62],[20240808,14.49],[20240809,14.62],[20240812,14.71],[20240813,14.69],[20240814,14.86],[20240815,14.96],[20240816,15.01],[20240819,15.19],[20240820,15.21],[20240821,15.24],[20240822,15.31],[20240823,15.31],[20240826,15.51],[20240827,15.55],[20240828,15.46],[20240829,15.5],[20240830,15.52],[20240902,15.55],[20240903,15.5],[20240904,15.39],[20240905,15.52],[20240906,15.47],[20240909,15.29],[20240910,15.26],[20240911,15.18],[20240912,15.2],[20240913,15.35],[20240916,15.43],[20240917,15.59],[20240918,15.56],[20240919,15.69],[20240920,15.65],[20240923,15.59],[20240924,15.68],[20240925,15.73],[20240926,15.78],[20240927,15.95],[20240930,15.89],[20241001,15.81],[20241002,15.7],[20241003,15.56],[20241004,15.58],[20241007,15.66],[20241008,15.61],[20241009,15.56],[20241010,15.63],[20241011,15.56],[20241014,15.58],[20241015,15.55],[20241016,15.54],[20241017,15.61],[20241018,15.64],[20241021,15.58],[20241022,15.36],[20241023,15.29],[20241024,15.36],[20241025,15.4],[20241028,15.35],[20241029,15.31],[20241030,15.26],[20241031,15.15],[20241101,15.27],[20241104,15.3],[20241105,15.27],[20241106,15.25],[20241107,15.31],[20241108,15.15],[20241111,15.25],[20241112,15.01],[20241113,14.87],[20241114,14.85],[20241115,14.95],[20241118,14.92],[20241119,14.87],[20241120,14.93],[20241121,14.89],[20241122,14.91],[20241125,15.13],[20241126,15.15],[20241127,15.12],[20241128,15.16],[20241129,15.18],[20241202,15.23],[20241203,15.26],[20241204,15.15],[20241205,15.14],[20241206,15.25],[20241209,15.27],[20241210,15.25],[20241211,15.27],[20241212,15.19],[20241213,15.17],[20241216,15.08],[20241217,14.98],[20241218,14.95],[20241219,14.71],[20241220,14.57],[20241223,14.65],[20241227,14.77],[20241230,14.71],[20241231,14.74],[20250102,14.73],[20250103,14.68],[20250106,14.83],[20250107,14.77],[20250108,14.59],[20250109,14.57],[20250110,14.47],[20250113,14.33],[20250114,14.47],[20250115,14.72],[20250116,14.68],[20250117,14.83],[20250121,14.91],[20250122,14.99],[20250123,14.9],[20250124,15.03],[20250127,15.11],[20250128,15.19],[20250129,15.07],[20250130,15.22],[20250131,15.18],[20250203,14.86],[20250204,14.92],[20250205,15.06],[20250206,15.24],[20250207,15.28],[20250210,15.25],[20250211,15.19],[20250212,15.17],[20250213,15.32],[20250214,15.52],[20250217,15.5],[20250218,15.48],[20250219,15.46],[20250220,15.5],[20250221,15.57],[20250224,15.59],[20250225,15.75],[20250226,15.81],[20250227,15.68],[20250228,15.59],[20250303,15.73],[20250304,15.58],[20250305,15.75],[20250306,15.95],[20250307,16.04],[20250310,16.27],[20250311,16.04],[20250312,15.88],[20250313,15.93],[20250314,16],[20250317,16.15],[20250318,16.24],[20250319,16.18],[20250320,16.12],[20250321,16.02],[20250324,15.97],[20250325,16.05],[20250326,15.99],[20250327,15.94],[20250328,15.91],[20250331,15.67],[20250401,15.74],[20250402,15.62],[20250403,15.55],[20250404,14.88],[20250407,14.22],[20250408,14.4],[20250409,13.8],[20250410,14.57],[20250411,14.6],[20250414,14.93],[20250415,14.99],[20250416,14.98],[20250417,14.95],[20250422,15.11],[20250423,15.46],[20250424,15.35],[20250425,15.47],[20250428,15.51],[20250429,15.59],[20250430,15.58],[20250501,15.69],[20250502,15.71],[20250505,15.76],[20250506,15.68],[20250507,15.55],[20250508,15.53],[20250509,15.66],[20250512,15.86],[20250513,15.94],[20250514,15.96],[20250515,15.81],[20250516,15.9],[20250519,15.95],[20250520,16.07],[20250521,16.17],[20250522,15.99],[20250523,15.88],[20250526,16.08],[20250527,16.11],[20250528,16.11],[20250529,16.09],[20250530,16.09],[20250602,16.05],[20250603,15.97],[20250604,16.15],[20250605,16.15],[20250606,16.1],[20250609,16.14],[20250610,16.21],[20250611,16.42],[20250612,16.39],[20250613,16.21],[20250616,16.3],[20250617,16.2],[20250618,16.1],[20250619,16.01]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200620,5192.34],[20200621,5192.34],[20200622,5187.3],[20200623,5190.66],[20200624,5133.18],[20200625,5135.39],[20200626,5116.37],[20200627,5116.37],[20200628,5116.37],[20200629,5096.67],[20200630,5150.46],[20200701,5175.99],[20200702,5211.3],[20200703,5228.45],[20200704,5228.45],[20200705,5228.45],[20200706,5264.02],[20200707,5259.66],[20200708,5262.8],[20200709,5253.38],[20200710,5270.64],[20200711,5270.64],[20200712,5270.64],[20200713,5268.25],[20200714,5251.53],[20200715,5292.85],[20200716,5288.65],[20200717,5296.63],[20200718,5296.63],[20200719,5296.63],[20200720,5323.81],[20200721,5357.09],[20200722,5324.65],[20200723,5308.9],[20200724,5252.24],[20200725,5252.24],[20200726,5252.24],[20200727,5222.26],[20200728,5222.16],[20200729,5236.66],[20200730,5206.42],[20200731,5173.81],[20200801,5173.81],[20200802,5173.81],[20200803,5225.18],[20200804,5253.37],[20200805,5263.48],[20200806,5270.5],[20200807,5278.13],[20200808,5278.13],[20200809,5278.13],[20200810,5293.84],[20200811,5307.11],[20200812,5338.09],[20200813,5338.35],[20200814,5326.4],[20200815,5326.4],[20200816,5326.4],[20200817,5328.15],[20200818,5324.57],[20200819,5317.16],[20200820,5317.45],[20200821,5340.41],[20200822,5340.41],[20200823,5340.41],[20200824,5369.63],[20200825,5392.8],[20200826,5427.81],[20200827,5439.4],[20200828,5421.88],[20200829,5421.88],[20200830,5421.88],[20200831,5403.29],[20200901,5399.7],[20200902,5481.59],[20200903,5440.21],[20200904,5355.34],[20200905,5355.34],[20200906,5355.34],[20200907,5346.15],[20200908,5300.66],[20200909,5328.66],[20200910,5308.57],[20200911,5295.99],[20200912,5295.99],[20200913,5295.87],[20200914,5326.25],[20200915,5358.44],[20200916,5377.12],[20200917,5359.85],[20200918,5330.6],[20200919,5330.6],[20200920,5330.58],[20200921,5267.13],[20200922,5276.17],[20200923,5268.44],[20200924,5241.32],[20200925,5261.77],[20200926,5261.77],[20200927,5261.89],[20200928,5331.23],[20200929,5335.29],[20200930,5339.66],[20201001,5361.35],[20201002,5350.7],[20201003,5350.7],[20201004,5350.59],[20201005,5385.45],[20201006,5384.23],[20201007,5414.87],[20201008,5459.55],[20201009,5488.02],[20201010,5488.02],[20201011,5488.14],[20201012,5531.56],[20201013,5549.15],[20201014,5545.75],[20201015,5513.77],[20201016,5514.05],[20201017,5514.05],[20201018,5513.99],[20201019,5483.18],[20201020,5458.42],[20201021,5431.25],[20201022,5429.16],[20201023,5439.55],[20201024,5439.55],[20201025,5439.55],[20201026,5392.79],[20201027,5352.53],[20201028,5267.6],[20201029,5258.1],[20201030,5233.36],[20201031,5233.45],[20201101,5233.45],[20201102,5284.23],[20201103,5345.94],[20201104,5430.04],[20201105,5503.89],[20201106,5517.15],[20201107,5517.15],[20201108,5517.15],[20201109,5591.33],[20201110,5604.64],[20201111,5641.7],[20201112,5632.13],[20201113,5645.44],[20201114,5645.44],[20201115,5645.44],[20201116,5693.85],[20201117,5687.72],[20201118,5676.07],[20201119,5677.45],[20201120,5678.43],[20201121,5678.43],[20201122,5678.43],[20201123,5690.42],[20201124,5735.7],[20201125,5740.61],[20201126,5743.9],[20201127,5757.1],[20201128,5757.1],[20201129,5757.1],[20201130,5727.56],[20201201,5746.28],[20201202,5727.23],[20201203,5710.81],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.39],[20201208,5761.78],[20201209,5769.01],[20201210,5751.59],[20201211,5735.27],[20201212,5735.27],[20201213,5735.27],[20201214,5734.02],[20201215,5753.83],[20201216,5774.68],[20201217,5794.95],[20201218,5796.84],[20201219,5796.84],[20201220,5796.84],[20201221,5768.64],[20201222,5765.92],[20201223,5798.58],[20201224,5800.32],[20201225,5800.32],[20201226,5800.32],[20201227,5800.32],[20201228,5821.43],[20201229,5831.43],[20201230,5835.43],[20201231,5845.27],[20210101,5845.27],[20210102,5845.27],[20210103,5845.27],[20210104,5844.13],[20210105,5852.46],[20210106,5872.96],[20210107,5947.33],[20210108,6009.13],[20210109,6009.13],[20210110,6009.13],[20210111,6024.23],[20210112,6028.11],[20210113,6032.23],[20210114,6053.98],[20210115,6028.73],[20210116,6028.73],[20210117,6028.73],[20210118,6026.12],[20210119,6042.03],[20210120,6095.06],[20210121,6106.2],[20210122,6081.08],[20210123,6081.08],[20210124,6081.08],[20210125,6081.83],[20210126,6074.34],[20210127,6005.36],[20210128,5987.21],[20210129,5922.21],[20210130,5922.21],[20210131,5922.13],[20210201,5967.22],[20210202,6059.59],[20210203,6105.35],[20210204,6141.2],[20210205,6173.6],[20210206,6173.6],[20210207,6173.6],[20210208,6201.19],[20210209,6197.23],[20210210,6195.85],[20210211,6204.71],[20210212,6236.05],[20210213,6236.05],[20210214,6236.05],[20210215,6257.49],[20210216,6268.17],[20210217,6270.35],[20210218,6228.46],[20210219,6210.71],[20210220,6210.71],[20210221,6210.71],[20210222,6172.18],[20210223,6132.36],[20210224,6142.29],[20210225,6088.54],[20210226,6031.87],[20210227,6031.87],[20210228,6031.86],[20210301,6119.74],[20210302,6143.14],[20210303,6099.64],[20210304,6030.29],[20210305,6054.67],[20210306,6054.67],[20210307,6054.67],[20210308,6090.08],[20210309,6142.34],[20210310,6179.51],[20210311,6217.48],[20210312,6236.57],[20210313,6236.57],[20210314,6236.57],[20210315,6261.43],[20210316,6283.41],[20210317,6282.53],[20210318,6257.01],[20210319,6236.51],[20210320,6236.51],[20210321,6236.51],[20210322,6239],[20210323,6229.41],[20210324,6206.92],[20210325,6207.53],[20210326,6277.29],[20210327,6277.29],[20210328,6277.29],[20210329,6301.89],[20210330,6320.11],[20210331,6336.12],[20210401,6382.44],[20210402,6383.36],[20210403,6383.36],[20210404,6383.36],[20210405,6386.21],[20210406,6432.46],[20210407,6409.61],[20210408,6429.83],[20210409,6449.52],[20210410,6449.52],[20210411,6449.52],[20210412,6443.88],[20210413,6450.05],[20210414,6438.81],[20210415,6465.52],[20210416,6495.82],[20210417,6495.82],[20210418,6495.82],[20210419,6476.47],[20210420,6414.74],[20210421,6426.43],[20210422,6437.63],[20210423,6456.02],[20210424,6456.02],[20210425,6456.02],[20210426,6473.61],[20210427,6473.47],[20210428,6473.76],[20210429,6465.74],[20210430,6445.51],[20210501,6445.51],[20210502,6445.51],[20210503,6447.12],[20210504,6421.43],[20210505,6435.65],[20210506,6437.24],[20210507,6468.66],[20210508,6468.66],[20210509,6468.66],[20210510,6436.22],[20210511,6362.65],[20210512,6307.93],[20210513,6310.13],[20210514,6351.77],[20210515,6351.77],[20210516,6351.77],[20210517,6364.42],[20210518,6348.01],[20210519,6307.21],[20210520,6346.5],[20210521,6385.56],[20210522,6385.56],[20210523,6385.56],[20210524,6390.65],[20210525,6405.53],[20210526,6422.02],[20210527,6440.88],[20210528,6475.1],[20210529,6475.1],[20210530,6475.1],[20210531,6470.3],[20210601,6466.66],[20210602,6482.27],[20210603,6475.1],[20210604,6515.35],[20210605,6515.35],[20210606,6515.35],[20210607,6522.98],[20210608,6519.93],[20210609,6512.3],[20210610,6530.13],[20210611,6567.43],[20210612,6567.43],[20210613,6567.43],[20210614,6585.03],[20210615,6584.67],[20210616,6570.55],[20210617,6606.9],[20210618,6583.7],[20210619,6583.7],[20210620,6583.7],[20210621,6589.9],[20210622,6622.36],[20210623,6615.72],[20210624,6640.34],[20210625,6664.77],[20210626,6664.77],[20210627,6664.77],[20210628,6680.72],[20210629,6697.37],[20210630,6693.05],[20210701,6703.89],[20210702,6741.71],[20210703,6741.71],[20210704,6741.71],[20210705,6747.07],[20210706,6744.89],[20210707,6759.41],[20210708,6698.49],[20210709,6719.72],[20210710,6719.72],[20210711,6719.72],[20210712,6756.25],[20210713,6770.75],[20210714,6775.02],[20210715,6748.14],[20210716,6718.76],[20210717,6718.76],[20210718,6718.76],[20210719,6635.33],[20210720,6652.44],[20210721,6713.75],[20210722,6749.59],[20210723,6793.24],[20210724,6793.24],[20210725,6793.24],[20210726,6794.61],[20210727,6759.03],[20210728,6764.86],[20210729,6783.9],[20210730,6764.79],[20210731,6764.68],[20210801,6764.68],[20210802,6772.57],[20210803,6792.8],[20210804,6812.65],[20210805,6836.22],[20210806,6858.8],[20210807,6858.8],[20210808,6858.8],[20210809,6871.74],[20210810,6892.88],[20210811,6905.27],[20210812,6907.51],[20210813,6907.14],[20210814,6907.14],[20210815,6907.14],[20210816,6890.91],[20210817,6873.21],[20210818,6862.85],[20210819,6826.53],[20210820,6842.56],[20210821,6842.56],[20210822,6842.56],[20210823,6880.45],[20210824,6910.96],[20210825,6925.79],[20210826,6901.38],[20210827,6917.17],[20210828,6917.17],[20210829,6917.17],[20210830,6933.29],[20210831,6932.25],[20210901,6943.35],[20210902,6953.74],[20210903,6952.49],[20210904,6952.49],[20210905,6952.49],[20210906,6964.91],[20210907,6960.67],[20210908,6942.13],[20210909,6917.94],[20210910,6900.2],[20210911,6900.2],[20210912,6900.2],[20210913,6906.96],[20210914,6887.03],[20210915,6883.84],[20210916,6902.82],[20210917,6877.91],[20210918,6877.91],[20210919,6877.91],[20210920,6798.25],[20210921,6783.78],[20210922,6816.45],[20210923,6878.87],[20210924,6884.6],[20210925,6884.6],[20210926,6884.6],[20210927,6874.16],[20210928,6783.08],[20210929,6758.42],[20210930,6753.71],[20211001,6744.34],[20211002,6744.34],[20211003,6744.34],[20211004,6699.75],[20211005,6717.68],[20211006,6731.7],[20211007,6793.57],[20211008,6800.35],[20211009,6800.35],[20211010,6800.35],[20211011,6784.13],[20211012,6773.04],[20211013,6791.58],[20211014,6856.64],[20211015,6913.39],[20211016,6913.39],[20211017,6913.39],[20211018,6924.81],[20211019,6942.68],[20211020,6972.29],[20211021,6980.43],[20211022,6993.6],[20211023,6993.6],[20211024,6993.6],[20211025,7010.68],[20211026,7030.81],[20211027,7010.64],[20211028,7021.91],[20211029,7028.83],[20211030,7028.83],[20211031,7029.32],[20211101,7054.83],[20211102,7090.51],[20211103,7116.09],[20211104,7160.08],[20211105,7187.46],[20211106,7187.46],[20211107,7187.46],[20211108,7181.67],[20211109,7175.88],[20211110,7160.66],[20211111,7184.84],[20211112,7229.31],[20211113,7229.31],[20211114,7229.31],[20211115,7256.98],[20211116,7298.81],[20211117,7308.65],[20211118,7285.98],[20211119,7290.97],[20211120,7290.97],[20211121,7290.97],[20211122,7276.3],[20211123,7238.76],[20211124,7242.53],[20211125,7252.15],[20211126,7114.52],[20211127,7114.52],[20211128,7114.52],[20211129,7105.63],[20211130,7021.95],[20211201,6996.03],[20211202,6992.73],[20211203,6980.95],[20211204,6980.95],[20211205,6980.95],[20211206,7004.67],[20211207,7140.48],[20211208,7157.7],[20211209,7145.8],[20211210,7148.35],[20211211,7148.35],[20211212,7148.35],[20211213,7123.83],[20211214,7063.94],[20211215,7092.09],[20211216,7098.76],[20211217,7056.71],[20211218,7056.71],[20211219,7056.71],[20211220,6985.79],[20211221,7039.22],[20211222,7100.53],[20211223,7155.4],[20211224,7156.68],[20211225,7156.68],[20211226,7156.68],[20211227,7196.69],[20211228,7220.92],[20211229,7231.43],[20211230,7229.71],[20211231,7224.91],[20220101,7224.91],[20220102,7224.91],[20220103,7229.67],[20220104,7258.92],[20220105,7189.15],[20220106,7132.85],[20220107,7092.02],[20220108,7092.02],[20220109,7092.02],[20220110,7043.61],[20220111,7065.33],[20220112,7097.24],[20220113,7039.85],[20220114,6995.49],[20220115,6995.49],[20220116,6995.49],[20220117,6998.69],[20220118,6948.88],[20220119,6911.94],[20220120,6892.24],[20220121,6794.25],[20220122,6794.25],[20220123,6794.25],[20220124,6710.81],[20220125,6660.09],[20220126,6673.9],[20220127,6680.5],[20220128,6709.93],[20220129,6709.93],[20220130,6709.93],[20220131,6802.02],[20220201,6849.46],[20220202,6877.49],[20220203,6787.37],[20220204,6699.15],[20220205,6699.15],[20220206,6699.15],[20220207,6699.51],[20220208,6727.09],[20220209,6814.61],[20220210,6797.53],[20220211,6728.58],[20220212,6728.58],[20220213,6728.58],[20220214,6681.82],[20220215,6729.64],[20220216,6746.37],[20220217,6689.28],[20220218,6631.98],[20220219,6631.98],[20220220,6631.98],[20220221,6596.87],[20220222,6545.02],[20220223,6493.31],[20220224,6486.79],[20220225,6585.5],[20220226,6585.5],[20220227,6585.5],[20220228,6619.91],[20220301,6588.89],[20220302,6628.78],[20220303,6624.94],[20220304,6568.39],[20220305,6568.39],[20220306,6568.39],[20220307,6458.45],[20220308,6387.38],[20220309,6454.78],[20220310,6452.36],[20220311,6448.39],[20220312,6448.39],[20220313,6448.39],[20220314,6420.98],[20220315,6432.77],[20220316,6577.74],[20220317,6643.19],[20220318,6719.05],[20220319,6719.05],[20220320,6719.05],[20220321,6749.88],[20220322,6805.2],[20220323,6791.76],[20220324,6804.81],[20220325,6819.95],[20220326,6819.95],[20220327,6819.95],[20220328,6846.46],[20220329,6888.25],[20220330,6865.79],[20220331,6816.54],[20220401,6829.12],[20220402,6829.12],[20220403,6829.12],[20220404,6890.82],[20220405,6893.46],[20220406,6823.22],[20220407,6804.79],[20220408,6825.44],[20220409,6825.44],[20220410,6825.44],[20220411,6761.84],[20220412,6735.48],[20220413,6765.6],[20220414,6759.95],[20220415,6759.12],[20220416,6759.12],[20220417,6759.12],[20220418,6757.83],[20220419,6776.65],[20220420,6795.68],[20220421,6750.19],[20220422,6644.09],[20220423,6644.09],[20220424,6644.09],[20220425,6598.99],[20220426,6546.81],[20220427,6556.46],[20220428,6652.48],[20220429,6613],[20220430,6612.57],[20220501,6612.57],[20220502,6578.43],[20220503,6575.96],[20220504,6629.06],[20220505,6554.87],[20220506,6436.18],[20220507,6436.18],[20220508,6436.18],[20220509,6340.14],[20220510,6246.13],[20220511,6220.68],[20220512,6229.13],[20220513,6351.27],[20220514,6351.27],[20220515,6351.27],[20220516,6368.73],[20220517,6407.98],[20220518,6333.56],[20220519,6253.85],[20220520,6264.16],[20220521,6264.16],[20220522,6264.16],[20220523,6284.03],[20220524,6224.98],[20220525,6255.28],[20220526,6274.67],[20220527,6416.81],[20220528,6416.81],[20220529,6416.81],[20220530,6460.16],[20220531,6460.69],[20220601,6431.94],[20220602,6463.33],[20220603,6444.25],[20220604,6444.25],[20220605,6444.25],[20220606,6451.66],[20220607,6478.04],[20220608,6450.06],[20220609,6371.19],[20220610,6272.43],[20220611,6272.43],[20220612,6272.43],[20220613,6122.56],[20220614,6047.46],[20220615,6079],[20220616,5998.68],[20220617,5938.38],[20220618,5938.38],[20220619,5938.38],[20220620,5935.87],[20220621,5983.98],[20220622,5981.1],[20220623,5999.36],[20220624,6118.36],[20220625,6118.36],[20220626,6118.36],[20220627,6155.76],[20220628,6133.14],[20220629,6097.19],[20220630,6065.91],[20220701,6073.45],[20220702,6073.45],[20220703,6073.45],[20220704,6085.46],[20220705,6119.71],[20220706,6183.87],[20220707,6270.65],[20220708,6309.39],[20220709,6309.39],[20220710,6309.39],[20220711,6292.06],[20220712,6274.64],[20220713,6231.68],[20220714,6205.05],[20220715,6245.51],[20220716,6245.51],[20220717,6245.51],[20220718,6251.59],[20220719,6284.78],[20220720,6358.54],[20220721,6407.17],[20220722,6411.15],[20220723,6411.15],[20220724,6411.15],[20220725,6385.78],[20220726,6385.06],[20220727,6443.19],[20220728,6526.7],[20220729,6579.67],[20220730,6579.67],[20220731,6580.57],[20220801,6579.75],[20220802,6559.26],[20220803,6611.45],[20220804,6642.23],[20220805,6626.39],[20220806,6626.39],[20220807,6626.39],[20220808,6643.43],[20220809,6596.58],[20220810,6638.45],[20220811,6653.73],[20220812,6721.63],[20220813,6721.63],[20220814,6721.63],[20220815,6755.66],[20220816,6821.51],[20220817,6779.06],[20220818,6773.09],[20220819,6761.35],[20220820,6761.35],[20220821,6761.35],[20220822,6694.88],[20220823,6671.77],[20220824,6673.1],[20220825,6718.71],[20220826,6628.8],[20220827,6628.8],[20220828,6628.8],[20220829,6545.85],[20220830,6479.04],[20220831,6429.98],[20220901,6377.63],[20220902,6368.83],[20220903,6368.83],[20220904,6368.83],[20220905,6371.24],[20220906,6366.23],[20220907,6394.75],[20220908,6416.64],[20220909,6485.14],[20220910,6485.14],[20220911,6485.14],[20220912,6520.94],[20220913,6421.37],[20220914,6400.18],[20220915,6359.94],[20220916,6287.56],[20220917,6287.56],[20220918,6287.56],[20220919,6269.38],[20220920,6231.16],[20220921,6219.23],[20220922,6163.44],[20220923,6107.09],[20220924,6107.09],[20220925,6107.09],[20220926,6079.71],[20220927,6073.46],[20220928,6117.15],[20220929,6026.27],[20220930,5966.29],[20221001,5966.29],[20221002,5966.29],[20221003,6003.01],[20221004,6126.78],[20221005,6153.13],[20221006,6150.88],[20221007,6069.58],[20221008,6069.58],[20221009,6069.58],[20221010,6034.57],[20221011,5974.28],[20221012,5955.82],[20221013,5976.47],[20221014,5974.68],[20221015,5974.68],[20221016,5974.68],[20221017,6018.47],[20221018,6063.3],[20221019,6052.32],[20221020,6016.41],[20221021,6055.83],[20221022,6055.83],[20221023,6055.83],[20221024,6083.35],[20221025,6148.4],[20221026,6127.72],[20221027,6122.86],[20221028,6183.81],[20221029,6183.81],[20221030,6183.81],[20221031,6214.93],[20221101,6222.67],[20221102,6178.04],[20221103,6146.95],[20221104,6160.68],[20221105,6160.68],[20221106,6160.68],[20221107,6162.84],[20221108,6196.56],[20221109,6147.74],[20221110,6303.14],[20221111,6328.04],[20221112,6328.04],[20221113,6328.04],[20221114,6316.83],[20221115,6327.96],[20221116,6285.7],[20221117,6266.18],[20221118,6278.22],[20221119,6278.22],[20221120,6278.22],[20221121,6303.55],[20221122,6333.03],[20221123,6354.2],[20221124,6359.54],[20221125,6363.29],[20221126,6363.29],[20221127,6363.29],[20221128,6294.82],[20221129,6298.54],[20221130,6379.59],[20221201,6420.21],[20221202,6392.62],[20221203,6392.62],[20221204,6392.62],[20221205,6327.05],[20221206,6272.82],[20221207,6231.1],[20221208,6247.13],[20221209,6242.74],[20221210,6242.74],[20221211,6242.74],[20221212,6255.02],[20221213,6308.74],[20221214,6281.21],[20221215,6170.81],[20221216,6086.82],[20221217,6086.82],[20221218,6086.82],[20221219,6053.51],[20221220,6033.01],[20221221,6078.42],[20221222,6061.72],[20221223,6051.39],[20221224,6051.39],[20221225,6051.39],[20221226,6051.57],[20221227,6044.12],[20221228,6014.78],[20221229,6041.02],[20221230,6033.82],[20221231,6033.13],[20230101,6033.13],[20230102,6034.17],[20230103,6094.9],[20230104,6130.89],[20230105,6118.76],[20230106,6181.4],[20230107,6181.4],[20230108,6181.4],[20230109,6189.49],[20230110,6192.87],[20230111,6231.63],[20230112,6260.88],[20230113,6280.72],[20230114,6280.72],[20230115,6280.72],[20230116,6293.95],[20230117,6301.98],[20230118,6285.22],[20230119,6227.8],[20230120,6253.84],[20230121,6253.84],[20230122,6253.84],[20230123,6302.28],[20230124,6315.69],[20230125,6297.48],[20230126,6332.51],[20230127,6367],[20230128,6367],[20230129,6367],[20230130,6328],[20230131,6352.92],[20230201,6388.78],[20230202,6439.02],[20230203,6452.29],[20230204,6452.29],[20230205,6452.29],[20230206,6450.37],[20230207,6490.17],[20230208,6481.6],[20230209,6452.22],[20230210,6436.17],[20230211,6436.17],[20230212,6436.17],[20230213,6467.32],[20230214,6471.55],[20230215,6496.78],[20230216,6482.39],[20230217,6465.27],[20230218,6465.27],[20230219,6465.27],[20230220,6456.36],[20230221,6399.31],[20230222,6371.63],[20230223,6394.81],[20230224,6364.49],[20230225,6364.49],[20230226,6364.49],[20230227,6371.66],[20230228,6348.4],[20230301,6318.81],[20230302,6344.81],[20230303,6415.93],[20230304,6415.93],[20230305,6415.93],[20230306,6426.79],[20230307,6385.2],[20230308,6394.72],[20230309,6353.91],[20230310,6242.25],[20230311,6242.25],[20230312,6242.25],[20230313,6148.66],[20230314,6172.25],[20230315,6186.48],[20230316,6218.68],[20230317,6197.33],[20230318,6197.33],[20230319,6197.33],[20230320,6180.87],[20230321,6216.8],[20230322,6202.08],[20230323,6173.87],[20230324,6194.78],[20230325,6194.78],[20230326,6194.78],[20230327,6212.45],[20230328,6194.04],[20230329,6242.24],[20230330,6280.77],[20230331,6340.19],[20230401,6339.85],[20230402,6339.85],[20230403,6366.03],[20230404,6340.37],[20230405,6302.95],[20230406,6304.21],[20230407,6304.34],[20230408,6304.34],[20230409,6304.34],[20230410,6304.98],[20230411,6341.37],[20230412,6332.27],[20230413,6336.01],[20230414,6348.37],[20230415,6348.37],[20230416,6348.37],[20230417,6382.42],[20230418,6397.2],[20230419,6390.84],[20230420,6366.83],[20230421,6356.8],[20230422,6356.8],[20230423,6356.8],[20230424,6347.08],[20230425,6295.97],[20230426,6246.25],[20230427,6276.06],[20230428,6328.97],[20230429,6328.97],[20230430,6329.05],[20230501,6329.95],[20230502,6317.9],[20230503,6273.04],[20230504,6242.89],[20230505,6304.17],[20230506,6304.17],[20230507,6304.17],[20230508,6330.47],[20230509,6338.73],[20230510,6351.63],[20230511,6357.87],[20230512,6373.26],[20230513,6373.26],[20230514,6373.26],[20230515,6397.88],[20230516,6382.13],[20230517,6407.13],[20230518,6422.51],[20230519,6481.29],[20230520,6481.29],[20230521,6481.29],[20230522,6489.42],[20230523,6462.65],[20230524,6393.68],[20230525,6405.49],[20230526,6453.06],[20230527,6453.06],[20230528,6453.06],[20230529,6455.66],[20230530,6471.39],[20230531,6446.41],[20230601,6464.25],[20230602,6528.41],[20230603,6528.41],[20230604,6528.41],[20230605,6562.38],[20230606,6585.15],[20230607,6573.72],[20230608,6564.48],[20230609,6560.14],[20230610,6560.14],[20230611,6560.14],[20230612,6594.96],[20230613,6629.85],[20230614,6644.14],[20230615,6657.83],[20230616,6639.89],[20230617,6639.89],[20230618,6639.89],[20230619,6628.29],[20230620,6592.04],[20230621,6555.07],[20230622,6522.14],[20230623,6517.8],[20230624,6517.8],[20230625,6517.8],[20230626,6491.29],[20230627,6497.64],[20230628,6528.43],[20230629,6551.63],[20230630,6616.83],[20230701,6616.83],[20230702,6616.83],[20230703,6635.11],[20230704,6641],[20230705,6626.48],[20230706,6553.75],[20230707,6524.76],[20230708,6524.76],[20230709,6524.76],[20230710,6517.43],[20230711,6547.08],[20230712,6583.03],[20230713,6597.23],[20230714,6591.3],[20230715,6591.3],[20230716,6591.3],[20230717,6583.73],[20230718,6603.68],[20230719,6637.34],[20230720,6631.27],[20230721,6646.4],[20230722,6646.4],[20230723,6646.4],[20230724,6668.39],[20230725,6706.26],[20230726,6703.15],[20230727,6703.58],[20230728,6743.55],[20230729,6743.55],[20230730,6743.55],[20230731,6760.54],[20230801,6758.91],[20230802,6686.03],[20230803,6650.35],[20230804,6625.42],[20230805,6625.42],[20230806,6625.42],[20230807,6627.95],[20230808,6623.88],[20230809,6603.66],[20230810,6598.55],[20230811,6578.2],[20230812,6578.2],[20230813,6578.2],[20230814,6599.92],[20230815,6577.32],[20230816,6527.67],[20230817,6487.62],[20230818,6460.51],[20230819,6460.51],[20230820,6460.51],[20230821,6461.91],[20230822,6480.86],[20230823,6540.57],[20230824,6520.75],[20230825,6523.34],[20230826,6523.34],[20230827,6523.34],[20230828,6555.68],[20230829,6621.38],[20230830,6628.68],[20230831,6640.13],[20230901,6663.75],[20230902,6663.75],[20230903,6663.75],[20230904,6680.37],[20230905,6685.59],[20230906,6658.49],[20230907,6639.34],[20230908,6632.05],[20230909,6632.05],[20230910,6632.05],[20230911,6645.86],[20230912,6639.25],[20230913,6618],[20230914,6668.35],[20230915,6685.11],[20230916,6685.11],[20230917,6685.11],[20230918,6650.49],[20230919,6619.29],[20230920,6603.57],[20230921,6539.69],[20230922,6509.4],[20230923,6509.4],[20230924,6509.4],[20230925,6507.6],[20230926,6468.95],[20230927,6472.47],[20230928,6488.55],[20230929,6490.54],[20230930,6490.41],[20231001,6490.25],[20231002,6482.89],[20231003,6447.26],[20231004,6416.62],[20231005,6413.55],[20231006,6435.97],[20231007,6435.97],[20231008,6435.97],[20231009,6466.49],[20231010,6511.72],[20231011,6532.68],[20231012,6526.57],[20231013,6510.26],[20231014,6510.26],[20231015,6510.26],[20231016,6515.9],[20231017,6516.84],[20231018,6469.26],[20231019,6403.53],[20231020,6323.29],[20231021,6323.29],[20231022,6323.29],[20231023,6279.27],[20231024,6295.14],[20231025,6278.55],[20231026,6243],[20231027,6210.96],[20231028,6210.96],[20231029,6210.96],[20231030,6209.3],[20231031,6236.47],[20231101,6272.65],[20231102,6368.23],[20231103,6417.95],[20231104,6417.95],[20231105,6417.95],[20231106,6421.28],[20231107,6438.7],[20231108,6446.22],[20231109,6438.88],[20231110,6454.17],[20231111,6454.17],[20231112,6454.17],[20231113,6474.67],[20231114,6531.91],[20231115,6548.54],[20231116,6543.99],[20231117,6555.31],[20231118,6555.31],[20231119,6555.31],[20231120,6563.68],[20231121,6558.09],[20231122,6589.42],[20231123,6598.79],[20231124,6601.31],[20231125,6601.31],[20231126,6601.31],[20231127,6586.17],[20231128,6576.26],[20231129,6584.24],[20231130,6622.46],[20231201,6687.25],[20231202,6687.25],[20231203,6687.25],[20231204,6701.58],[20231205,6703.02],[20231206,6723.75],[20231207,6740.29],[20231208,6764.85],[20231209,6764.85],[20231210,6764.85],[20231211,6795.78],[20231212,6801.35],[20231213,6843.58],[20231214,6856.56],[20231215,6858.8],[20231216,6858.8],[20231217,6858.8],[20231218,6869.87],[20231219,6882.72],[20231220,6863.22],[20231221,6866.76],[20231222,6877.49],[20231223,6877.49],[20231224,6877.49],[20231225,6877.49],[20231226,6878.57],[20231227,6891.88],[20231228,6892.72],[20231229,6908.55],[20231230,6908.55],[20231231,6908.93],[20240101,6908.93],[20240102,6906.93],[20240103,6863.46],[20240104,6834.92],[20240105,6831.67],[20240106,6831.67],[20240107,6831.67],[20240108,6867.02],[20240109,6889.8],[20240110,6897.97],[20240111,6891.15],[20240112,6910.76],[20240113,6910.76],[20240114,6910.76],[20240115,6910.72],[20240116,6904.32],[20240117,6858.3],[20240118,6877.69],[20240119,6917.37],[20240120,6917.37],[20240121,6917.37],[20240122,6955.19],[20240123,6978.12],[20240124,6988.24],[20240125,7014.22],[20240126,7038.53],[20240127,7038.53],[20240128,7038.53],[20240129,7087.93],[20240130,7093.99],[20240131,7051.21],[20240201,7066.94],[20240202,7089.47],[20240203,7089.47],[20240204,7089.47],[20240205,7117.83],[20240206,7139.63],[20240207,7161.84],[20240208,7182.54],[20240209,7200.96],[20240210,7200.96],[20240211,7200.96],[20240212,7221.98],[20240213,7170.24],[20240214,7210.28],[20240215,7246.81],[20240216,7248.83],[20240217,7248.83],[20240218,7248.83],[20240219,7246.16],[20240220,7207.64],[20240221,7187.38],[20240222,7255.64],[20240223,7289.98],[20240224,7289.98],[20240225,7289.98],[20240226,7277.65],[20240227,7280.94],[20240228,7281.72],[20240229,7294.34],[20240301,7339.91],[20240302,7339.91],[20240303,7339.91],[20240304,7344.9],[20240305,7304.36],[20240306,7308.25],[20240307,7356.79],[20240308,7354.94],[20240309,7354.94],[20240310,7354.94],[20240311,7327.11],[20240312,7370.19],[20240313,7376.96],[20240314,7364.99],[20240315,7341.52],[20240316,7341.52],[20240317,7341.52],[20240318,7349.76],[20240319,7373.58],[20240320,7414.72],[20240321,7454.97],[20240322,7479.54],[20240323,7479.54],[20240324,7479.54],[20240325,7460.55],[20240326,7451.48],[20240327,7487.28],[20240328,7515.08],[20240329,7515.31],[20240330,7515.31],[20240331,7515.81],[20240401,7515.39],[20240402,7488.53],[20240403,7461.35],[20240404,7415.57],[20240405,7411.44],[20240406,7411.44],[20240407,7411.44],[20240408,7432.16],[20240409,7427.11],[20240410,7406.36],[20240411,7445.54],[20240412,7437.02],[20240413,7437.02],[20240414,7437.02],[20240415,7385.31],[20240416,7323.25],[20240417,7293.61],[20240418,7268.2],[20240419,7235.87],[20240420,7235.87],[20240421,7235.87],[20240422,7270.13],[20240423,7325.46],[20240424,7347.51],[20240425,7298.61],[20240426,7352.43],[20240427,7352.43],[20240428,7352.43],[20240429,7381.17],[20240430,7341.24],[20240501,7331.42],[20240502,7337.33],[20240503,7377.17],[20240504,7377.17],[20240505,7377.17],[20240506,7411.74],[20240507,7458.42],[20240508,7470.72],[20240509,7479.84],[20240510,7510.94],[20240511,7510.94],[20240512,7510.94],[20240513,7509.54],[20240514,7521.47],[20240515,7564.13],[20240516,7571.25],[20240517,7573.89],[20240518,7573.89],[20240519,7573.89],[20240520,7577.76],[20240521,7582.4],[20240522,7584.6],[20240523,7557.7],[20240524,7555.88],[20240525,7555.88],[20240526,7555.88],[20240527,7564.19],[20240528,7547.01],[20240529,7498.02],[20240530,7488.43],[20240531,7484.66],[20240601,7484.66],[20240602,7484.66],[20240603,7505.66],[20240604,7491.31],[20240605,7535.98],[20240606,7570.41],[20240607,7560.3],[20240608,7560.3],[20240609,7560.3],[20240610,7609.17],[20240611,7611.22],[20240612,7635.46],[20240613,7621.21],[20240614,7632.02],[20240615,7632.02],[20240616,7632.02],[20240617,7633.99],[20240618,7660.87],[20240619,7662.76],[20240620,7676.11],[20240621,7675.41],[20240622,7675.41],[20240623,7675.41],[20240624,7660.37],[20240625,7669.6],[20240626,7675.46],[20240627,7666.95],[20240628,7655.04],[20240629,7655.04],[20240630,7654.83],[20240701,7633.28],[20240702,7639.59],[20240703,7664.55],[20240704,7674.1],[20240705,7678.64],[20240706,7678.64],[20240707,7678.64],[20240708,7684.04],[20240709,7679.28],[20240710,7710.01],[20240711,7726.99],[20240712,7748.41],[20240713,7748.41],[20240714,7748.41],[20240715,7749.25],[20240716,7773.12],[20240717,7719],[20240718,7667.36],[20240719,7625.29],[20240720,7625.29],[20240721,7625.29],[20240722,7654.84],[20240723,7681.67],[20240724,7607.22],[20240725,7537.66],[20240726,7571.22],[20240727,7571.22],[20240728,7571.22],[20240729,7610.24],[20240730,7601.42],[20240731,7671.57],[20240801,7642.82],[20240802,7454.01],[20240803,7454.01],[20240804,7454.01],[20240805,7222.44],[20240806,7236.52],[20240807,7265.2],[20240808,7318.96],[20240809,7372.7],[20240810,7372.7],[20240811,7372.7],[20240812,7373.31],[20240813,7433.44],[20240814,7443.65],[20240815,7487.71],[20240816,7575.65],[20240817,7575.65],[20240818,7575.65],[20240819,7603.94],[20240820,7594.31],[20240821,7600.25],[20240822,7586.2],[20240823,7619.2],[20240824,7619.2],[20240825,7619.2],[20240826,7616.22],[20240827,7613.08],[20240828,7618.86],[20240829,7648.53],[20240830,7692.43],[20240831,7692.32],[20240901,7692.32],[20240902,7703.15],[20240903,7637.15],[20240904,7565.69],[20240905,7524.76],[20240906,7445.82],[20240907,7445.82],[20240908,7445.82],[20240909,7478.19],[20240910,7505.33],[20240911,7532.86],[20240912,7595.73],[20240913,7628.15],[20240914,7628.15],[20240915,7628.15],[20240916,7631.97],[20240917,7636.92],[20240918,7622.36],[20240919,7688.88],[20240920,7676.59],[20240921,7676.59],[20240922,7676.59],[20240923,7700.53],[20240924,7725.77],[20240925,7705.65],[20240926,7770.7],[20240927,7800.12],[20240928,7800.12],[20240929,7800.12],[20240930,7775.97],[20241001,7783.09],[20241002,7784.22],[20241003,7774.23],[20241004,7808.81],[20241005,7808.81],[20241006,7808.81],[20241007,7816.81],[20241008,7812.45],[20241009,7854.77],[20241010,7870.97],[20241011,7900.2],[20241012,7900.2],[20241013,7900.2],[20241014,7950.48],[20241015,7939.98],[20241016,7934.18],[20241017,7966.55],[20241018,7992.02],[20241019,7992.02],[20241020,7992.02],[20241021,7974.98],[20241022,7957.89],[20241023,7939.33],[20241024,7921.79],[20241025,7906.2],[20241026,7906.2],[20241027,7906.2],[20241028,7924.2],[20241029,7944.08],[20241030,7898.05],[20241031,7783.84],[20241101,7788.1],[20241102,7788.1],[20241103,7788.1],[20241104,7774.65],[20241105,7812.52],[20241106,7979.92],[20241107,8026.76],[20241108,8054.4],[20241109,8054.4],[20241110,8054.4],[20241111,8129.89],[20241112,8123.88],[20241113,8094.86],[20241114,8106.67],[20241115,8035.47],[20241116,8035.47],[20241117,8035.47],[20241118,8026.35],[20241119,8027.92],[20241120,8046.63],[20241121,8099.17],[20241122,8207.74],[20241123,8207.74],[20241124,8207.74],[20241125,8222.13],[20241126,8213.89],[20241127,8188],[20241128,8183.31],[20241129,8203.39],[20241130,8203.85],[20241201,8203.85],[20241202,8263.06],[20241203,8281.89],[20241204,8317.29],[20241205,8299.44],[20241206,8294.84],[20241207,8294.84],[20241208,8294.84],[20241209,8278.28],[20241210,8263.11],[20241211,8296.22],[20241212,8294.07],[20241213,8257.76],[20241214,8257.76],[20241215,8257.76],[20241216,8253.36],[20241217,8225.99],[20241218,8127.27],[20241219,8079.14],[20241220,8078.24],[20241221,8078.24],[20241222,8078.24],[20241223,8116.84],[20241224,8135.6],[20241225,8135.61],[20241226,8135.85],[20241227,8139.41],[20241228,8139.41],[20241229,8139.41],[20241230,8082.52],[20241231,8092.19],[20250101,8092.19],[20250102,8126.83],[20250103,8178.84],[20250104,8178.84],[20250105,8178.84],[20250106,8175.74],[20250107,8164.32],[20250108,8184.08],[20250109,8187.42],[20250110,8127.03],[20250111,8127.03],[20250112,8127.03],[20250113,8126.18],[20250114,8114.72],[20250115,8177.88],[20250116,8237.4],[20250117,8283.39],[20250118,8283.39],[20250119,8283.39],[20250120,8287.26],[20250121,8313.31],[20250122,8331.03],[20250123,8370.18],[20250124,8343.11],[20250125,8343.11],[20250126,8343.11],[20250127,8248.88],[20250128,8306.74],[20250129,8331.24],[20250130,8374.13],[20250131,8389.14],[20250201,8389.14],[20250202,8389.14],[20250203,8369.31],[20250204,8370.64],[20250205,8371.31],[20250206,8434.43],[20250207,8418.25],[20250208,8418.25],[20250209,8418.25],[20250210,8459.89],[20250211,8460.54],[20250212,8424.4],[20250213,8459.07],[20250214,8441.46],[20250215,8441.46],[20250216,8441.46],[20250217,8447.3],[20250218,8483.85],[20250219,8489.47],[20250220,8458.04],[20250221,8393.72],[20250222,8393.72],[20250223,8393.72],[20250224,8341.43],[20250225,8291.32],[20250226,8307.29],[20250227,8267.58],[20250228,8288.5],[20250301,8288.5],[20250302,8288.5],[20250303,8244.09],[20250304,8112.7],[20250305,8067.9],[20250306,7984.53],[20250307,7943.15],[20250308,7943.15],[20250309,7943.15],[20250310,7837.93],[20250311,7719.65],[20250312,7724.06],[20250313,7708.34],[20250314,7765.02],[20250315,7765.02],[20250316,7765.02],[20250317,7828.28],[20250318,7822.33],[20250319,7862.57],[20250320,7890.63],[20250321,7873.93],[20250322,7873.93],[20250323,7873.93],[20250324,7933.46],[20250325,7965.52],[20250326,7935.27],[20250327,7899.4],[20250328,7802.01],[20250329,7802.01],[20250330,7802.01],[20250331,7725.78],[20250401,7761.74],[20250402,7775.71],[20250403,7486.05],[20250404,7175.71],[20250405,7175.71],[20250406,7175.71],[20250407,6973.11],[20250408,6982.68],[20250409,7088.23],[20250410,7137.9],[20250411,7084.84],[20250412,7084.84],[20250413,7084.84],[20250414,7161.8],[20250415,7230.29],[20250416,7161.55],[20250417,7150.13],[20250418,7150.31],[20250419,7150.31],[20250420,7150.31],[20250421,7146.28],[20250422,7096.97],[20250423,7242.77],[20250424,7331.89],[20250425,7391],[20250426,7391],[20250427,7391],[20250428,7415.45],[20250429,7440.95],[20250430,7466.35],[20250501,7475.87],[20250502,7603.39],[20250503,7603.39],[20250504,7603.39],[20250505,7624.32],[20250506,7607.76],[20250507,7599.76],[20250508,7655.93],[20250509,7680.24],[20250510,7680.24],[20250511,7680.24],[20250512,7870.58],[20250513,7938.33],[20250514,7917.07],[20250515,7940.07],[20250516,7987.13],[20250517,7987.13],[20250518,7987.13],[20250519,7972.3],[20250520,7985.88],[20250521,7908.8],[20250522,7878.84],[20250523,7841.25],[20250524,7841.25],[20250525,7841.25],[20250526,7832.43],[20250527,7905.37],[20250528,7915.57],[20250529,7925.38],[20250530,7902.92],[20250531,7903.35],[20250601,7903.35],[20250602,7878.35],[20250603,7913.44],[20250604,7945.23],[20250605,7933.96],[20250606,7974.6],[20250607,7974.6],[20250608,7974.6],[20250609,7979.93],[20250610,8001.28],[20250611,7991.93],[20250612,7930.17],[20250613,7886.05],[20250614,7886.05],[20250615,7886.05],[20250616,7894.24],[20250617,7869.54],[20250618,7870.06],[20250619,7851.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.399,35€ |
| 2022 | 1.252,82€ |
| 2023 | 1.355,85€ |
| 2024 | 1.356,56€ |
| 2025 | 1.496,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,40% |
| 3 M | -1,06% |
| 6 M | 8,82% |
| lfd. Jahr | 8,63% |
| 1 Jahr | 10,31% |
| 3 Jahre | 19,44% |
| 5 Jahre | 50,93% |
| 10 Jahre | 22,89% |
| Entwicklung p.a. | 2,92% |
| Wertentwicklung seit Auflage | 42,97% |
Ziel des Fonds sind Erträge von 7% pro Jahr. Der Fonds investiert mindestens zwei Drittel des Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen weltweit, die auf der Grundlage ihres Ertrags- und Kapitalzuwachspotenzials ausgewählt werden. Zur Steigerung der Rendite des Fonds verkauft der Fondsmanager selektiv kurzlaufende Verkaufsoptionen auf einzelne vom Fonds gehaltene Wertpapiere, wobei er zusätzliche Erträge erzielt, indem er Ausübungskurse vereinbart, bei deren Überschreiten der potenzielle Kapitalzuwachs verkauft werden wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| Continental AG | 2,97% |
| GSK PLC | 2,76% |
| Societe Generale SA | 2,50% |
| Pfizer Inc | 2,47% |
| Standard Chartered PLC | 2,43% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 39.9346 | 27.061000 |
| 06.2021 - 06.2022 | -10.4713 | -10.118500 |
| 06.2022 - 06.2023 | 8.2238 | 11.617900 |
| 06.2023 - 06.2024 | 0.0524 | 15.606900 |
| 06.2024 - 06.2025 | 10.3084 | 2.461300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,11% | 15,35% | 16,10% | 15,80% |
| Sharpe Ratio | 0,49 | 0,06 | 0,52 | 0,10 |
| Tracking Error | 15,21% | 12,43% | 12,63% | 10,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,73 | 0,82 | 0,87 |
| Treynor Ratio | 36,43 | 1,35 | 10,22 | 1,73 |
Die 10 größten Wertpapierbestände (20. 06. 2025)
| Continental AG | 2,97% |
| GSK PLC | 2,76% |
| Societe Generale SA | 2,50% |
| Pfizer Inc | 2,47% |
| Standard Chartered PLC | 2,43% |
| Verizon Communications Inc | 2,32% |
| Vodafone Group PLC | 2,22% |
| Henkel AG & Co KGaA | 2,21% |
| Molson Coors Beverage Co | 2,18% |
| Swatch Group AG/The | 2,14% |
Länderverteilung (20. 06. 2025)
| USA | 33,35% |
| Japan | 11,98% |
| Deutschland | 10,64% |
| Großbritannien | 10,56% |
| Frankreich | 8,10% |
| Südkorea | 4,40% |
| Schweiz | 3,37% |
| Italien | 2,59% |
| Luxemburg | 2,47% |
| Spanien | 1,79% |
Branchenverteilung (20. 06. 2025)
| Telekommunikationsdienstleister | 17,82% |
| Konsumgüter zyklisch | 17,80% |
| Finanzen | 14,73% |
| Konsumgüter nicht-zyklisch | 12,47% |
| Gesundheit / Healthcare | 12,20% |
| Informationstechnologie | 7,80% |
| Grundstoffe | 6,33% |
| Energie | 5,14% |
| Industrie / Investitionsgüter | 3,83% |
| Immobilien | 1,12% |
Assetverteilung (20. 06. 2025)
| Aktien | 98,74% |
| Geldmarkt/Kasse | 1,26% |
Währungsverteilung (20. 06. 2025)
| US-Dollar | 32,42% |
| Euro | 30,50% |
| Britisches Pfund Sterling | 15,00% |
| Japanischer Yen | 12,11% |
| Südkoreanischer Won | 4,44% |
| Schweizer Franken | 3,40% |
| Brasilianischer Real | 1,46% |
| Hongkong-Dollar | 0,66% |
| Schwedische Krone | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Mike Hodgson Herr Jeegar Jagani Herr Scott Thomson Herr Liam Nunn Herr Ghokulan Manickavasagar |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.01.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 766,61 Mio. EUR |