Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KAZW
ISIN: LU0867894346
Aktienfonds All Cap, Welt
Aktueller Preis (10. 12. 2024)
15,25 €
0,72 € / 4,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0867894346","name":"Schroder ISF Global Dividend Maximiser EUR Hedged A Acc","currency":"EUR"},"ts":[[20191209,13.75],[20191210,13.76],[20191211,13.81],[20191212,13.88],[20191213,14.27],[20191216,14.34],[20191217,14.22],[20191218,14.17],[20191219,14.14],[20191220,14.14],[20191223,14.1],[20191227,14.25],[20191230,14.22],[20191231,14.18],[20200102,14.27],[20200103,14.09],[20200106,14.06],[20200107,14.13],[20200108,14.06],[20200109,14.1],[20200110,14.04],[20200113,13.99],[20200114,14.05],[20200115,14],[20200116,13.98],[20200117,14.06],[20200120,14.01],[20200121,13.94],[20200122,13.94],[20200123,13.89],[20200124,13.89],[20200127,13.52],[20200128,13.55],[20200129,13.58],[20200130,13.41],[20200131,13.36],[20200203,13.26],[20200204,13.45],[20200205,13.55],[20200206,13.64],[20200207,13.51],[20200210,13.46],[20200211,13.56],[20200212,13.64],[20200213,13.45],[20200214,13.47],[20200217,13.44],[20200218,13.3],[20200219,13.34],[20200220,13.28],[20200221,13.21],[20200224,12.71],[20200225,12.73],[20200226,12.52],[20200227,12.21],[20200228,11.79],[20200302,11.82],[20200303,12.02],[20200304,12.05],[20200305,11.84],[20200306,11.52],[20200309,10.66],[20200310,10.79],[20200311,10.6],[20200312,9.53],[20200313,9.61],[20200316,8.78],[20200317,8.79],[20200318,8.74],[20200319,8.62],[20200320,8.72],[20200323,8.48],[20200324,8.87],[20200325,9.1],[20200326,9.53],[20200327,9.32],[20200330,9.42],[20200331,9.45],[20200401,9.18],[20200402,9.08],[20200403,9.02],[20200406,9.22],[20200407,9.66],[20200408,9.53],[20200409,9.76],[20200414,9.88],[20200415,9.4],[20200416,9.38],[20200417,9.57],[20200420,9.42],[20200421,9.13],[20200422,9.21],[20200423,9.31],[20200424,9.37],[20200427,9.46],[20200428,9.75],[20200429,10],[20200430,9.98],[20200501,9.74],[20200504,9.51],[20200505,9.69],[20200506,9.66],[20200507,9.66],[20200508,9.76],[20200511,9.75],[20200512,9.82],[20200513,9.67],[20200514,9.19],[20200515,9.37],[20200518,9.65],[20200519,9.76],[20200520,9.76],[20200521,9.75],[20200522,9.67],[20200526,9.96],[20200527,10.17],[20200528,10.21],[20200529,10.07],[20200601,10.15],[20200602,10.45],[20200603,10.63],[20200604,10.68],[20200605,11.03],[20200608,11.18],[20200609,11.09],[20200610,11.13],[20200611,10.6],[20200612,10.56],[20200615,10.28],[20200616,10.81],[20200617,10.67],[20200618,10.49],[20200619,10.61],[20200622,10.51],[20200623,10.69],[20200624,10.5],[20200625,10.21],[20200626,10.34],[20200629,10.29],[20200630,10.3],[20200701,10.37],[20200702,10.53],[20200703,10.39],[20200706,10.61],[20200707,10.5],[20200708,10.42],[20200709,10.43],[20200710,10.25],[20200713,10.49],[20200714,10.39],[20200715,10.68],[20200716,10.61],[20200717,10.67],[20200720,10.67],[20200721,10.78],[20200722,10.74],[20200723,10.71],[20200724,10.73],[20200727,10.73],[20200728,10.72],[20200729,10.75],[20200730,10.57],[20200731,10.56],[20200803,10.52],[20200804,10.6],[20200805,10.82],[20200806,10.78],[20200807,10.7],[20200810,10.82],[20200811,11.17],[20200812,11.23],[20200813,11.19],[20200814,11],[20200817,11.05],[20200818,11.07],[20200819,11.03],[20200820,10.85],[20200821,10.76],[20200824,10.94],[20200825,11.03],[20200826,10.95],[20200827,10.93],[20200828,11],[20200831,11.01],[20200901,10.9],[20200902,10.89],[20200903,10.92],[20200904,10.85],[20200907,10.85],[20200908,10.74],[20200909,10.85],[20200910,10.9],[20200911,10.81],[20200914,10.93],[20200915,10.99],[20200916,10.96],[20200917,10.86],[20200918,10.92],[20200921,10.55],[20200922,10.51],[20200923,10.54],[20200924,10.32],[20200925,10.25],[20200928,10.54],[20200929,10.52],[20200930,10.48],[20201001,10.55],[20201002,10.42],[20201005,10.66],[20201006,10.8],[20201007,10.79],[20201008,10.9],[20201009,10.99],[20201012,10.94],[20201013,10.9],[20201014,10.84],[20201015,10.6],[20201016,10.74],[20201019,10.78],[20201020,10.78],[20201021,10.81],[20201022,10.76],[20201023,10.98],[20201026,10.83],[20201027,10.7],[20201028,10.34],[20201029,10.2],[20201030,10.23],[20201102,10.38],[20201103,10.66],[20201104,10.73],[20201105,10.81],[20201106,10.85],[20201109,11.5],[20201110,11.65],[20201111,11.79],[20201112,11.61],[20201113,11.61],[20201116,11.93],[20201117,11.94],[20201118,12.03],[20201119,11.92],[20201120,11.97],[20201123,12.07],[20201124,12.25],[20201125,12.31],[20201126,12.28],[20201127,12.35],[20201130,12.23],[20201201,12.25],[20201202,12.26],[20201203,12.47],[20201204,12.68],[20201207,12.58],[20201208,12.55],[20201209,12.73],[20201210,12.56],[20201211,12.49],[20201214,12.71],[20201215,12.6],[20201216,12.75],[20201217,12.8],[20201218,12.76],[20201221,12.32],[20201222,12.51],[20201223,12.53],[20201228,12.69],[20201229,12.76],[20201230,12.75],[20201231,12.72],[20210104,12.81],[20210105,12.65],[20210106,12.98],[20210107,13.07],[20210108,13.14],[20210111,12.93],[20210112,13.07],[20210113,13.14],[20210114,13.18],[20210115,13.13],[20210118,13.07],[20210119,13.13],[20210120,13.16],[20210121,13.2],[20210122,13.04],[20210125,12.93],[20210126,13.06],[20210127,12.92],[20210128,12.99],[20210129,12.9],[20210201,12.91],[20210202,12.95],[20210203,13],[20210204,13.08],[20210205,13.28],[20210208,13.39],[20210209,13.47],[20210210,13.52],[20210211,13.49],[20210212,13.42],[20210215,13.68],[20210216,13.66],[20210217,13.62],[20210218,13.55],[20210219,13.64],[20210222,13.66],[20210223,13.78],[20210224,13.82],[20210225,13.98],[20210226,13.71],[20210301,13.77],[20210302,13.78],[20210303,13.89],[20210304,13.92],[20210305,13.94],[20210308,13.96],[20210309,14.1],[20210310,14.04],[20210311,14.12],[20210312,14.1],[20210315,14.16],[20210316,14.19],[20210317,14.22],[20210318,14.31],[20210319,14.15],[20210322,14.19],[20210323,14.08],[20210324,13.97],[20210325,13.89],[20210326,14.1],[20210329,14.1],[20210330,14.1],[20210331,14.08],[20210401,14.08],[20210406,14.17],[20210407,14.2],[20210408,14.23],[20210409,14.16],[20210412,14.21],[20210413,14.18],[20210414,14.18],[20210415,14.32],[20210416,14.39],[20210419,14.5],[20210420,14.29],[20210421,14.19],[20210422,14.29],[20210423,14.25],[20210426,14.35],[20210427,14.31],[20210428,14.38],[20210429,14.48],[20210430,14.38],[20210503,14.37],[20210504,14.4],[20210505,14.49],[20210506,14.56],[20210507,14.72],[20210510,14.89],[20210511,14.67],[20210512,14.68],[20210513,14.49],[20210514,14.7],[20210517,14.68],[20210518,14.91],[20210519,14.64],[20210520,14.72],[20210521,14.81],[20210524,14.85],[20210525,14.94],[20210526,14.85],[20210527,14.87],[20210528,14.91],[20210601,15.02],[20210602,15.03],[20210603,15.01],[20210604,15.08],[20210607,15.14],[20210608,15.13],[20210609,15.11],[20210610,15.18],[20210611,15.13],[20210614,15.16],[20210615,15.13],[20210616,15.14],[20210617,14.97],[20210618,14.68],[20210621,14.68],[20210622,14.78],[20210623,14.84],[20210624,14.82],[20210625,14.88],[20210628,14.87],[20210629,14.73],[20210630,14.68],[20210701,14.72],[20210702,14.75],[20210705,14.77],[20210706,14.72],[20210707,14.54],[20210708,14.34],[20210709,14.56],[20210712,14.59],[20210713,14.61],[20210714,14.63],[20210715,14.46],[20210716,14.45],[20210719,14.07],[20210720,14.02],[20210721,14.23],[20210722,14.37],[20210723,14.41],[20210726,14.33],[20210727,14.39],[20210728,14.45],[20210729,14.55],[20210730,14.47],[20210802,14.52],[20210803,14.56],[20210804,14.55],[20210805,14.49],[20210806,14.59],[20210809,14.59],[20210810,14.59],[20210811,14.72],[20210812,14.79],[20210813,14.79],[20210816,14.73],[20210817,14.65],[20210818,14.63],[20210819,14.37],[20210820,14.31],[20210823,14.53],[20210824,14.56],[20210825,14.64],[20210826,14.63],[20210827,14.57],[20210830,14.68],[20210831,14.67],[20210901,14.81],[20210902,14.77],[20210903,14.92],[20210906,14.92],[20210907,14.85],[20210908,14.77],[20210909,14.72],[20210910,14.76],[20210913,14.77],[20210914,14.84],[20210915,14.71],[20210916,14.71],[20210917,14.68],[20210920,14.25],[20210921,14.44],[20210922,14.48],[20210923,14.6],[20210924,14.56],[20210927,14.66],[20210928,14.65],[20210929,14.6],[20210930,14.62],[20211001,14.55],[20211004,14.6],[20211005,14.64],[20211006,14.51],[20211007,14.69],[20211008,14.75],[20211011,14.79],[20211012,14.72],[20211013,14.64],[20211014,14.81],[20211015,14.87],[20211018,14.78],[20211019,14.86],[20211020,14.82],[20211021,14.83],[20211022,14.8],[20211025,14.72],[20211026,14.79],[20211027,14.73],[20211028,14.66],[20211029,14.63],[20211101,14.73],[20211102,14.65],[20211103,14.68],[20211104,14.69],[20211105,14.77],[20211108,14.79],[20211109,14.81],[20211110,14.75],[20211111,14.72],[20211112,14.74],[20211115,14.81],[20211116,14.78],[20211117,14.65],[20211118,14.62],[20211119,14.39],[20211122,14.38],[20211123,14.43],[20211124,14.35],[20211125,14.37],[20211126,14.02],[20211129,14.13],[20211130,14.01],[20211201,14.15],[20211202,14.01],[20211203,14.18],[20211206,14.2],[20211207,14.39],[20211208,14.41],[20211209,14.36],[20211210,14.42],[20211213,14.34],[20211214,14.27],[20211215,14.27],[20211216,14.43],[20211217,14.37],[20211220,14.15],[20211221,14.3],[20211222,14.38],[20211223,14.55],[20211227,14.6],[20211228,14.67],[20211229,14.67],[20211230,14.69],[20211231,14.7],[20220103,14.77],[20220104,14.92],[20220105,15.05],[20220106,15.03],[20220107,15.01],[20220110,15.13],[20220111,15.19],[20220112,15.33],[20220113,15.43],[20220114,15.36],[20220117,15.44],[20220118,15.37],[20220119,15.39],[20220120,15.33],[20220121,15.17],[20220124,14.85],[20220125,14.84],[20220126,15.13],[20220127,15.03],[20220128,14.9],[20220131,15.03],[20220201,15.15],[20220202,15.36],[20220203,15.33],[20220204,15.33],[20220207,15.41],[20220208,15.53],[20220209,15.63],[20220210,15.71],[20220211,15.64],[20220214,15.46],[20220215,15.57],[20220216,15.57],[20220217,15.5],[20220218,15.47],[20220221,15.22],[20220222,15.2],[20220223,15.32],[20220224,14.39],[20220225,14.8],[20220228,14.37],[20220301,14.34],[20220302,14.09],[20220303,14.2],[20220304,13.65],[20220307,13.54],[20220308,13.52],[20220309,13.8],[20220310,13.84],[20220311,14.01],[20220314,13.91],[20220315,13.97],[20220316,14.21],[20220317,14.27],[20220318,14.25],[20220321,14.47],[20220322,14.6],[20220323,14.44],[20220324,14.45],[20220325,14.57],[20220328,14.61],[20220329,14.8],[20220330,14.71],[20220331,14.7],[20220401,14.56],[20220404,14.49],[20220405,14.45],[20220406,14.32],[20220407,14.36],[20220408,14.38],[20220411,14.43],[20220412,14.43],[20220413,14.34],[20220414,14.45],[20220419,14.38],[20220420,14.53],[20220421,14.68],[20220422,14.41],[20220425,14.1],[20220426,14.02],[20220427,13.86],[20220428,13.9],[20220429,14.03],[20220502,13.78],[20220503,13.97],[20220504,14.01],[20220505,14.06],[20220506,13.8],[20220509,13.65],[20220510,13.74],[20220511,13.61],[20220512,13.62],[20220513,13.79],[20220516,13.9],[20220517,14.16],[20220518,14.14],[20220519,13.89],[20220520,14.08],[20220523,14.2],[20220524,14.23],[20220525,14.21],[20220526,14.36],[20220527,14.47],[20220530,14.54],[20220531,14.43],[20220601,14.57],[20220602,14.45],[20220603,14.46],[20220606,14.53],[20220607,14.38],[20220608,14.43],[20220609,14.31],[20220610,13.86],[20220613,13.54],[20220614,13.48],[20220615,13.55],[20220616,13.39],[20220617,13.41],[20220620,13.46],[20220621,13.56],[20220622,13.4],[20220623,13.37],[20220624,13.39],[20220627,13.56],[20220628,13.7],[20220629,13.54],[20220630,13.19],[20220701,13.19],[20220704,13.35],[20220705,12.92],[20220706,12.82],[20220707,12.99],[20220708,13.04],[20220711,12.97],[20220712,12.86],[20220713,12.81],[20220714,12.62],[20220715,12.76],[20220718,12.97],[20220719,13.07],[20220720,13.14],[20220721,13.18],[20220722,13.13],[20220725,13.25],[20220726,13.16],[20220727,13.21],[20220728,13.22],[20220729,13.25],[20220801,13.37],[20220802,13.34],[20220803,13.28],[20220804,13.28],[20220805,13.12],[20220808,13.25],[20220809,13.23],[20220810,13.35],[20220811,13.36],[20220812,13.37],[20220815,13.28],[20220816,13.32],[20220817,13.24],[20220818,13.28],[20220819,13.07],[20220822,12.92],[20220823,12.84],[20220824,12.78],[20220825,12.84],[20220826,12.89],[20220829,12.57],[20220830,12.64],[20220831,12.48],[20220901,12.3],[20220902,12.39],[20220905,12.27],[20220906,12.32],[20220907,12.09],[20220908,12.22],[20220909,12.51],[20220912,12.73],[20220913,12.56],[20220914,12.36],[20220915,12.32],[20220916,12.15],[20220919,12.15],[20220920,12.16],[20220921,12.03],[20220922,12.01],[20220923,11.6],[20220926,11.37],[20220927,11.33],[20220928,11.12],[20220929,11.16],[20220930,11.27],[20221003,11.33],[20221004,11.71],[20221005,11.68],[20221006,11.61],[20221007,11.44],[20221010,11.39],[20221011,11.29],[20221012,11.19],[20221013,11.15],[20221014,11.58],[20221017,11.59],[20221018,11.79],[20221019,11.63],[20221020,11.63],[20221021,11.49],[20221024,11.85],[20221025,11.82],[20221026,12.01],[20221027,12.14],[20221028,12.06],[20221031,12.14],[20221101,12.3],[20221102,12.24],[20221103,11.91],[20221104,12.27],[20221107,12.43],[20221108,12.46],[20221109,12.42],[20221110,12.68],[20221111,12.97],[20221114,13.06],[20221115,13.2],[20221116,13.05],[20221117,12.83],[20221118,13.12],[20221121,12.99],[20221122,13.1],[20221123,13.2],[20221124,13.39],[20221125,13.32],[20221128,13.31],[20221129,13.29],[20221130,13.29],[20221201,13.45],[20221202,13.34],[20221205,13.43],[20221206,13.35],[20221207,13.32],[20221208,13.29],[20221209,13.33],[20221212,13.31],[20221213,13.6],[20221214,13.47],[20221215,13.33],[20221216,13.1],[20221219,13.11],[20221220,13.12],[20221221,13.24],[20221222,13.22],[20221223,13.19],[20221227,13.23],[20221228,13.27],[20221229,13.22],[20221230,13.21],[20230103,13.35],[20230104,13.49],[20230105,13.46],[20230106,13.57],[20230109,13.87],[20230110,13.76],[20230111,13.87],[20230112,14.09],[20230113,14.03],[20230116,14.14],[20230117,14.16],[20230118,14.21],[20230119,13.99],[20230120,14.02],[20230123,14.13],[20230124,14.15],[20230125,14.14],[20230126,14.34],[20230127,14.29],[20230130,14.24],[20230131,14.2],[20230201,14.28],[20230202,14.44],[20230203,14.26],[20230206,14.13],[20230207,14.09],[20230208,14.22],[20230209,14.32],[20230210,14.08],[20230213,14.1],[20230214,14.28],[20230215,14.16],[20230216,14.24],[20230217,14.19],[20230220,14.27],[20230221,14.21],[20230222,14.11],[20230223,14.12],[20230224,13.98],[20230227,14.1],[20230228,14.12],[20230301,14.06],[20230302,13.97],[20230303,14.13],[20230306,14.21],[20230307,14.18],[20230308,14.04],[20230309,14.09],[20230310,13.98],[20230313,13.75],[20230314,13.77],[20230315,13.35],[20230316,13.45],[20230317,13.44],[20230320,13.53],[20230321,13.83],[20230322,13.85],[20230323,13.86],[20230324,13.58],[20230327,13.7],[20230328,13.77],[20230329,13.95],[20230330,14.14],[20230331,14.18],[20230403,14.24],[20230404,14.33],[20230405,14.23],[20230406,14.24],[20230411,14.35],[20230412,14.48],[20230413,14.51],[20230414,14.56],[20230417,14.5],[20230418,14.6],[20230419,14.51],[20230420,14.45],[20230421,14.44],[20230424,14.46],[20230425,14.38],[20230426,14.41],[20230427,14.39],[20230428,14.36],[20230502,14.38],[20230503,14.34],[20230504,14.29],[20230505,14.38],[20230508,14.5],[20230509,14.42],[20230510,14.5],[20230511,14.31],[20230512,14.34],[20230515,14.35],[20230516,14.37],[20230517,14.29],[20230518,14.31],[20230519,14.38],[20230522,14.39],[20230523,14.33],[20230524,14.2],[20230525,14.11],[20230526,14.03],[20230529,14.1],[20230530,14.12],[20230531,13.89],[20230601,13.95],[20230602,14.18],[20230605,14.24],[20230606,14.16],[20230607,14.29],[20230608,14.37],[20230609,14.38],[20230612,14.35],[20230613,14.44],[20230614,14.54],[20230615,14.46],[20230616,14.63],[20230619,14.51],[20230620,14.45],[20230621,14.35],[20230622,14.3],[20230623,14.15],[20230626,14.2],[20230627,14.26],[20230628,14.32],[20230629,14.26],[20230630,14.36],[20230703,14.37],[20230704,14.38],[20230705,14.29],[20230706,14.1],[20230707,14.05],[20230710,14.11],[20230711,14.26],[20230712,14.51],[20230713,14.68],[20230714,14.69],[20230717,14.56],[20230718,14.61],[20230719,14.7],[20230720,14.76],[20230721,14.81],[20230724,14.79],[20230725,14.82],[20230726,14.77],[20230727,14.94],[20230728,14.88],[20230731,14.86],[20230801,14.74],[20230802,14.57],[20230803,14.48],[20230804,14.5],[20230807,14.59],[20230808,14.43],[20230809,14.48],[20230810,14.57],[20230811,14.38],[20230814,14.35],[20230815,14.24],[20230816,14.13],[20230817,14.15],[20230818,13.96],[20230821,14.11],[20230822,14.15],[20230823,14.07],[20230824,14.14],[20230825,14.13],[20230828,14.15],[20230829,14.18],[20230830,14.36],[20230831,14.38],[20230901,14.42],[20230904,14.36],[20230905,14.27],[20230906,14.15],[20230907,14.07],[20230908,14.07],[20230911,14.2],[20230912,14.2],[20230913,14.23],[20230914,14.26],[20230915,14.31],[20230918,14.24],[20230919,14.25],[20230920,14.31],[20230921,14.11],[20230922,14.13],[20230925,13.98],[20230926,13.95],[20230927,13.9],[20230928,13.82],[20230929,13.98],[20231002,13.84],[20231003,13.6],[20231004,13.61],[20231005,13.61],[20231006,13.57],[20231009,13.66],[20231010,13.86],[20231011,13.97],[20231012,13.97],[20231013,13.84],[20231016,13.77],[20231017,13.75],[20231018,13.77],[20231019,13.62],[20231020,13.47],[20231023,13.41],[20231024,13.47],[20231025,13.44],[20231026,13.37],[20231027,13.33],[20231030,13.36],[20231031,13.35],[20231101,13.41],[20231102,13.63],[20231103,13.91],[20231106,13.91],[20231107,13.79],[20231108,13.76],[20231109,13.8],[20231110,13.68],[20231113,13.68],[20231114,13.88],[20231115,14.03],[20231116,14.05],[20231117,14.09],[20231120,14.12],[20231121,14.12],[20231122,14.14],[20231123,14.17],[20231124,14.19],[20231127,14.22],[20231128,14.17],[20231129,14.24],[20231130,14.25],[20231201,14.21],[20231204,14.24],[20231205,14.25],[20231206,14.32],[20231207,14.28],[20231208,14.26],[20231211,14.27],[20231212,14.28],[20231213,14.25],[20231214,14.51],[20231215,14.49],[20231218,14.46],[20231219,14.51],[20231220,14.6],[20231221,14.59],[20231222,14.68],[20231227,14.76],[20231228,14.78],[20231229,14.8],[20240102,14.69],[20240103,14.69],[20240104,14.69],[20240105,14.63],[20240108,14.71],[20240109,14.75],[20240110,14.69],[20240111,14.65],[20240112,14.65],[20240115,14.62],[20240116,14.49],[20240117,14.3],[20240118,14.35],[20240119,14.37],[20240122,14.45],[20240123,14.49],[20240124,14.61],[20240125,14.54],[20240126,14.68],[20240129,14.6],[20240130,14.61],[20240131,14.62],[20240201,14.54],[20240202,14.58],[20240205,14.41],[20240206,14.34],[20240207,14.43],[20240208,14.29],[20240209,14.31],[20240212,14.32],[20240213,14.31],[20240214,14.26],[20240215,14.34],[20240216,14.49],[20240219,14.48],[20240220,14.47],[20240221,14.51],[20240222,14.58],[20240223,14.56],[20240226,14.5],[20240227,14.49],[20240228,14.46],[20240229,14.52],[20240301,14.5],[20240304,14.51],[20240305,14.46],[20240306,14.62],[20240307,14.71],[20240308,14.84],[20240311,14.74],[20240312,14.79],[20240313,14.83],[20240314,14.72],[20240315,14.71],[20240318,14.65],[20240319,14.64],[20240320,14.67],[20240321,14.86],[20240322,14.84],[20240325,14.81],[20240326,14.85],[20240327,14.89],[20240328,14.98],[20240402,14.87],[20240403,14.82],[20240404,14.94],[20240405,14.77],[20240408,14.81],[20240409,14.85],[20240410,14.76],[20240411,14.63],[20240412,14.5],[20240415,14.5],[20240416,14.27],[20240417,14.2],[20240418,14.21],[20240419,14.23],[20240422,14.41],[20240423,14.45],[20240424,14.47],[20240425,14.39],[20240426,14.49],[20240429,14.53],[20240430,14.49],[20240501,14.39],[20240502,14.47],[20240503,14.63],[20240506,14.65],[20240507,14.66],[20240508,14.62],[20240509,14.67],[20240510,14.77],[20240513,14.85],[20240514,14.9],[20240515,14.98],[20240516,15.04],[20240517,15.03],[20240520,15.06],[20240521,14.96],[20240522,14.88],[20240523,14.92],[20240524,14.79],[20240527,14.86],[20240528,14.85],[20240529,14.65],[20240530,14.62],[20240531,14.84],[20240603,14.93],[20240604,14.87],[20240605,14.89],[20240606,14.81],[20240607,14.68],[20240610,14.63],[20240611,14.54],[20240612,14.7],[20240613,14.58],[20240614,14.4],[20240617,14.33],[20240618,14.44],[20240619,14.52],[20240620,14.49],[20240621,14.44],[20240624,14.56],[20240625,14.56],[20240626,14.39],[20240627,14.32],[20240628,14.31],[20240701,14.41],[20240702,14.28],[20240703,14.4],[20240704,14.53],[20240705,14.61],[20240708,14.62],[20240709,14.55],[20240710,14.59],[20240711,14.72],[20240712,14.84],[20240715,14.81],[20240716,14.74],[20240717,14.91],[20240718,15.09],[20240719,14.91],[20240722,14.93],[20240723,14.88],[20240724,14.83],[20240725,14.8],[20240726,14.99],[20240729,15.06],[20240730,15.04],[20240731,15.22],[20240801,15.06],[20240802,14.77],[20240805,14.28],[20240806,14.36],[20240807,14.62],[20240808,14.49],[20240809,14.62],[20240812,14.71],[20240813,14.69],[20240814,14.86],[20240815,14.96],[20240816,15.01],[20240819,15.19],[20240820,15.21],[20240821,15.24],[20240822,15.31],[20240823,15.31],[20240826,15.51],[20240827,15.55],[20240828,15.46],[20240829,15.5],[20240830,15.52],[20240902,15.55],[20240903,15.5],[20240904,15.39],[20240905,15.52],[20240906,15.47],[20240909,15.29],[20240910,15.26],[20240911,15.18],[20240912,15.2],[20240913,15.35],[20240916,15.43],[20240917,15.59],[20240918,15.56],[20240919,15.69],[20240920,15.65],[20240923,15.59],[20240924,15.68],[20240925,15.73],[20240926,15.78],[20240927,15.95],[20240930,15.89],[20241001,15.81],[20241002,15.7],[20241003,15.56],[20241004,15.58],[20241007,15.66],[20241008,15.61],[20241009,15.56],[20241010,15.63],[20241011,15.56],[20241014,15.58],[20241015,15.55],[20241016,15.54],[20241017,15.61],[20241018,15.64],[20241021,15.58],[20241022,15.36],[20241023,15.29],[20241024,15.36],[20241025,15.4],[20241028,15.35],[20241029,15.31],[20241030,15.26],[20241031,15.15],[20241101,15.27],[20241104,15.3],[20241105,15.27],[20241106,15.25],[20241107,15.31],[20241108,15.15],[20241111,15.25],[20241112,15.01],[20241113,14.87],[20241114,14.85],[20241115,14.95],[20241118,14.92],[20241119,14.87],[20241120,14.93],[20241121,14.89],[20241122,14.91],[20241125,15.13],[20241126,15.15],[20241127,15.12],[20241128,15.16],[20241129,15.18],[20241202,15.23],[20241203,15.26],[20241204,15.15],[20241205,15.14],[20241206,15.25]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191207,5377.03],[20191208,5377.03],[20191209,5387.74],[20191210,5374.35],[20191211,5381.85],[20191212,5395.18],[20191213,5416.72],[20191214,5416.72],[20191215,5416.72],[20191216,5453.62],[20191217,5457.15],[20191218,5464.84],[20191219,5472.34],[20191220,5501.64],[20191221,5501.64],[20191222,5501.64],[20191223,5517.81],[20191224,5518.78],[20191225,5518.78],[20191226,5519.33],[20191227,5521.56],[20191228,5521.56],[20191229,5521.56],[20191230,5491.74],[20191231,5483.54],[20200101,5483.54],[20200102,5511.41],[20200103,5517.01],[20200104,5517.01],[20200105,5517.01],[20200106,5496.44],[20200107,5509.57],[20200108,5530.55],[20200109,5563.01],[20200110,5575.45],[20200111,5575.45],[20200112,5575.45],[20200113,5578.16],[20200114,5589.35],[20200115,5589.48],[20200116,5605],[20200117,5647.82],[20200118,5647.82],[20200119,5647.82],[20200120,5662.08],[20200121,5645.81],[20200122,5656.84],[20200123,5647],[20200124,5654.46],[20200125,5654.46],[20200126,5654.46],[20200127,5582.79],[20200128,5584.88],[20200129,5600.53],[20200130,5573.98],[20200131,5519.33],[20200201,5519.33],[20200202,5519.33],[20200203,5509.21],[20200204,5575.38],[20200205,5642.45],[20200206,5683.79],[20200207,5680.23],[20200208,5680.23],[20200209,5680.23],[20200210,5690.18],[20200211,5732.72],[20200212,5763.32],[20200213,5780.88],[20200214,5795.13],[20200215,5795.13],[20200216,5795.13],[20200217,5800.83],[20200218,5791.74],[20200219,5816.3],[20200220,5810.52],[20200221,5764.87],[20200222,5764.87],[20200223,5764.87],[20200224,5621.33],[20200225,5502.74],[20200226,5429.23],[20200227,5275.15],[20200228,5126.01],[20200229,5125.66],[20200301,5125.66],[20200302,5137.89],[20200303,5154.8],[20200304,5215.9],[20200305,5170.67],[20200306,5021.8],[20200307,5021.8],[20200308,5021.8],[20200309,4730.51],[20200310,4729.77],[20200311,4654.55],[20200312,4356.37],[20200313,4389.44],[20200314,4389.44],[20200315,4389.44],[20200316,4155.43],[20200317,4185.11],[20200318,4105.54],[20200319,4119.79],[20200320,4148.32],[20200321,4148.32],[20200322,4148.32],[20200323,4009.92],[20200324,4179.05],[20200325,4319.63],[20200326,4421.67],[20200327,4393.36],[20200328,4393.36],[20200329,4393.36],[20200330,4415.31],[20200331,4451.51],[20200401,4351.95],[20200402,4356.99],[20200403,4362.93],[20200404,4362.93],[20200405,4362.93],[20200406,4502.24],[20200407,4583.05],[20200408,4627.63],[20200409,4698.13],[20200410,4698.52],[20200411,4698.52],[20200412,4698.52],[20200413,4697.16],[20200414,4748.3],[20200415,4711.46],[20200416,4712.79],[20200417,4805.81],[20200418,4805.81],[20200419,4805.81],[20200420,4801.68],[20200421,4715.67],[20200422,4731.48],[20200423,4781.34],[20200424,4793.7],[20200425,4793.7],[20200426,4793.7],[20200427,4846.45],[20200428,4878.3],[20200429,4946.07],[20200430,4931.5],[20200501,4906.74],[20200502,4906.74],[20200503,4906.74],[20200504,4796.16],[20200505,4851.31],[20200506,4872.1],[20200507,4910.1],[20200508,4944.98],[20200509,4944.98],[20200510,4944.98],[20200511,4970.27],[20200512,4940.13],[20200513,4874.93],[20200514,4845.68],[20200515,4865.36],[20200516,4865.36],[20200517,4865.36],[20200518,4957.33],[20200519,4954.99],[20200520,4986.25],[20200521,4977.92],[20200522,4979.53],[20200523,4979.53],[20200524,4979.53],[20200525,4996.9],[20200526,5043.42],[20200527,5066.7],[20200528,5084.9],[20200529,5060.57],[20200530,5060.57],[20200531,5061.24],[20200601,5071.38],[20200602,5121.85],[20200603,5179.05],[20200604,5171.79],[20200605,5215.56],[20200606,5215.56],[20200607,5215.56],[20200608,5267.65],[20200609,5249.64],[20200610,5221.49],[20200611,5099.24],[20200612,5046.25],[20200613,5046.25],[20200614,5046.25],[20200615,5042.73],[20200616,5132.53],[20200617,5177.47],[20200618,5177.24],[20200619,5187.68],[20200620,5187.68],[20200621,5187.68],[20200622,5182.89],[20200623,5186.33],[20200624,5128.94],[20200625,5131.27],[20200626,5112.39],[20200627,5112.39],[20200628,5112.39],[20200629,5092.84],[20200630,5146.39],[20200701,5171.84],[20200702,5207.12],[20200703,5224.34],[20200704,5224.34],[20200705,5224.34],[20200706,5259.97],[20200707,5255.87],[20200708,5258.8],[20200709,5249.44],[20200710,5266.88],[20200711,5266.88],[20200712,5266.88],[20200713,5264.66],[20200714,5247.62],[20200715,5289.22],[20200716,5284.86],[20200717,5292.56],[20200718,5292.56],[20200719,5292.56],[20200720,5319.67],[20200721,5353.11],[20200722,5320.63],[20200723,5305.11],[20200724,5248.27],[20200725,5248.27],[20200726,5248.27],[20200727,5217.79],[20200728,5218.02],[20200729,5232.54],[20200730,5202.53],[20200731,5170.22],[20200801,5170.22],[20200802,5170.22],[20200803,5221.66],[20200804,5249.74],[20200805,5259.58],[20200806,5266.58],[20200807,5274.91],[20200808,5274.91],[20200809,5274.91],[20200810,5290.49],[20200811,5303.52],[20200812,5334.34],[20200813,5334.77],[20200814,5322.72],[20200815,5322.72],[20200816,5322.72],[20200817,5324.22],[20200818,5320.78],[20200819,5313.43],[20200820,5313.69],[20200821,5336.84],[20200822,5336.84],[20200823,5336.84],[20200824,5366.1],[20200825,5389.14],[20200826,5423.92],[20200827,5435.66],[20200828,5418.06],[20200829,5418.06],[20200830,5418.06],[20200831,5399.58],[20200901,5396.07],[20200902,5478.07],[20200903,5436.46],[20200904,5351.41],[20200905,5351.41],[20200906,5351.41],[20200907,5342.22],[20200908,5296.96],[20200909,5324.48],[20200910,5304.65],[20200911,5292.27],[20200912,5292.27],[20200913,5292.14],[20200914,5322.32],[20200915,5354.66],[20200916,5373.35],[20200917,5355.93],[20200918,5326.75],[20200919,5326.75],[20200920,5326.73],[20200921,5263.32],[20200922,5272.48],[20200923,5265.06],[20200924,5237.85],[20200925,5258.27],[20200926,5258.27],[20200927,5258.39],[20200928,5328.06],[20200929,5331.86],[20200930,5336.41],[20201001,5358.23],[20201002,5347.56],[20201003,5347.56],[20201004,5347.45],[20201005,5382.18],[20201006,5380.88],[20201007,5411.5],[20201008,5456.23],[20201009,5484.45],[20201010,5484.45],[20201011,5484.57],[20201012,5528.24],[20201013,5545.64],[20201014,5542.15],[20201015,5510.15],[20201016,5510.55],[20201017,5510.55],[20201018,5510.49],[20201019,5479.52],[20201020,5454.8],[20201021,5427.61],[20201022,5425.57],[20201023,5435.77],[20201024,5435.77],[20201025,5435.77],[20201026,5388.8],[20201027,5348.41],[20201028,5263.57],[20201029,5254.18],[20201030,5229.73],[20201031,5229.83],[20201101,5229.83],[20201102,5280.16],[20201103,5341.85],[20201104,5425.97],[20201105,5499.98],[20201106,5513.09],[20201107,5513.09],[20201108,5513.09],[20201109,5587.9],[20201110,5600.48],[20201111,5637.09],[20201112,5627.82],[20201113,5641.09],[20201114,5641.09],[20201115,5641.09],[20201116,5689.22],[20201117,5682.77],[20201118,5671.02],[20201119,5672.6],[20201120,5673.65],[20201121,5673.65],[20201122,5673.65],[20201123,5685.72],[20201124,5730.95],[20201125,5735.96],[20201126,5739.37],[20201127,5752.48],[20201128,5752.48],[20201129,5752.48],[20201130,5723.41],[20201201,5741.96],[20201202,5722.78],[20201203,5706.42],[20201204,5731.74],[20201205,5731.74],[20201206,5731.74],[20201207,5745.98],[20201208,5757.38],[20201209,5764.6],[20201210,5747.04],[20201211,5730.92],[20201212,5730.92],[20201213,5730.92],[20201214,5729.62],[20201215,5749.57],[20201216,5770.46],[20201217,5790.74],[20201218,5792.9],[20201219,5792.9],[20201220,5792.9],[20201221,5764.75],[20201222,5762.44],[20201223,5794.85],[20201224,5796.76],[20201225,5796.76],[20201226,5796.76],[20201227,5796.76],[20201228,5817.47],[20201229,5827.28],[20201230,5831.54],[20201231,5841.41],[20210101,5841.41],[20210102,5841.41],[20210103,5841.41],[20210104,5840.25],[20210105,5848.39],[20210106,5868.96],[20210107,5943.16],[20210108,6004.96],[20210109,6004.96],[20210110,6004.96],[20210111,6020.21],[20210112,6023.81],[20210113,6028.21],[20210114,6049.82],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.93],[20210119,6038.09],[20210120,6091.43],[20210121,6102.64],[20210122,6077.69],[20210123,6077.69],[20210124,6077.69],[20210125,6078.68],[20210126,6071],[20210127,6001.53],[20210128,5983.55],[20210129,5918.73],[20210130,5918.73],[20210131,5918.65],[20210201,5963.98],[20210202,6056.39],[20210203,6102.71],[20210204,6139],[20210205,6171.52],[20210206,6171.52],[20210207,6171.52],[20210208,6199.47],[20210209,6195.74],[20210210,6194.61],[20210211,6203.19],[20210212,6234.74],[20210213,6234.74],[20210214,6234.74],[20210215,6256.16],[20210216,6267.16],[20210217,6269.35],[20210218,6226.96],[20210219,6209.58],[20210220,6209.58],[20210221,6209.58],[20210222,6170.35],[20210223,6129.94],[20210224,6140.11],[20210225,6085.95],[20210226,6029.37],[20210227,6029.37],[20210228,6029.36],[20210301,6117.77],[20210302,6141.08],[20210303,6096.77],[20210304,6026.49],[20210305,6050.59],[20210306,6050.59],[20210307,6050.59],[20210308,6085.22],[20210309,6137.52],[20210310,6174.83],[20210311,6213.1],[20210312,6232.23],[20210313,6232.23],[20210314,6232.23],[20210315,6257.06],[20210316,6278.8],[20210317,6278.01],[20210318,6252.09],[20210319,6231.39],[20210320,6231.39],[20210321,6231.39],[20210322,6233.73],[20210323,6224.35],[20210324,6201.39],[20210325,6201.93],[20210326,6271.63],[20210327,6271.63],[20210328,6271.63],[20210329,6295.92],[20210330,6313.98],[20210331,6330.36],[20210401,6376.62],[20210402,6377.56],[20210403,6377.56],[20210404,6377.56],[20210405,6380.41],[20210406,6426.51],[20210407,6403.19],[20210408,6423.6],[20210409,6443.48],[20210410,6443.48],[20210411,6443.48],[20210412,6437.65],[20210413,6443.96],[20210414,6432.8],[20210415,6459.29],[20210416,6489.55],[20210417,6489.55],[20210418,6489.55],[20210419,6470.09],[20210420,6408.05],[20210421,6419.96],[20210422,6431.5],[20210423,6450.02],[20210424,6450.02],[20210425,6450.02],[20210426,6467.84],[20210427,6467.93],[20210428,6468.33],[20210429,6460.21],[20210430,6439.71],[20210501,6439.71],[20210502,6439.71],[20210503,6441.2],[20210504,6415.15],[20210505,6428.86],[20210506,6429.81],[20210507,6461.11],[20210508,6461.11],[20210509,6461.11],[20210510,6428.26],[20210511,6354.45],[20210512,6300.13],[20210513,6302.29],[20210514,6343.86],[20210515,6343.86],[20210516,6343.86],[20210517,6356.41],[20210518,6339.99],[20210519,6299.29],[20210520,6338.91],[20210521,6378.1],[20210522,6378.1],[20210523,6378.1],[20210524,6383.11],[20210525,6398.02],[20210526,6414.77],[20210527,6433.46],[20210528,6467.55],[20210529,6467.55],[20210530,6467.55],[20210531,6462.82],[20210601,6459.24],[20210602,6474.96],[20210603,6467.92],[20210604,6507.64],[20210605,6507.64],[20210606,6507.64],[20210607,6515.57],[20210608,6512.9],[20210609,6505.14],[20210610,6522.96],[20210611,6560.45],[20210612,6560.45],[20210613,6560.45],[20210614,6578.06],[20210615,6577.41],[20210616,6563.11],[20210617,6599.75],[20210618,6576.81],[20210619,6576.81],[20210620,6576.81],[20210621,6583.16],[20210622,6615.73],[20210623,6609.24],[20210624,6634.02],[20210625,6658.42],[20210626,6658.42],[20210627,6658.42],[20210628,6674.48],[20210629,6691.08],[20210630,6686.63],[20210701,6697.4],[20210702,6735.07],[20210703,6735.07],[20210704,6735.07],[20210705,6740.32],[20210706,6738.25],[20210707,6752.93],[20210708,6691.73],[20210709,6713.21],[20210710,6713.21],[20210711,6713.21],[20210712,6749.74],[20210713,6764.26],[20210714,6768.15],[20210715,6741.34],[20210716,6712.02],[20210717,6712.02],[20210718,6712.02],[20210719,6628.52],[20210720,6646.23],[20210721,6707.72],[20210722,6743.61],[20210723,6787.4],[20210724,6787.4],[20210725,6787.4],[20210726,6788.51],[20210727,6752.59],[20210728,6758.84],[20210729,6778.02],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.51],[20210803,6786.53],[20210804,6806.44],[20210805,6830.41],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.9],[20210810,6887.33],[20210811,6899.13],[20210812,6901.02],[20210813,6900.7],[20210814,6900.7],[20210815,6900.7],[20210816,6884.24],[20210817,6866.34],[20210818,6856.17],[20210819,6819.59],[20210820,6835.8],[20210821,6835.8],[20210822,6835.8],[20210823,6873.8],[20210824,6904.59],[20210825,6919.3],[20210826,6894.79],[20210827,6910.48],[20210828,6910.48],[20210829,6910.48],[20210830,6926.65],[20210831,6925.81],[20210901,6936.89],[20210902,6947.28],[20210903,6945.96],[20210904,6945.96],[20210905,6945.96],[20210906,6958.54],[20210907,6954.21],[20210908,6935.73],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.06],[20210914,6879.73],[20210915,6876.67],[20210916,6896.01],[20210917,6871.25],[20210918,6871.25],[20210919,6871.25],[20210920,6791.01],[20210921,6776.85],[20210922,6809.6],[20210923,6872.28],[20210924,6877.81],[20210925,6877.81],[20210926,6877.81],[20210927,6866.73],[20210928,6775.1],[20210929,6750.46],[20210930,6745.6],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.74],[20211005,6708.66],[20211006,6722.53],[20211007,6784.26],[20211008,6790.75],[20211009,6790.75],[20211010,6790.75],[20211011,6774.06],[20211012,6763.22],[20211013,6782.14],[20211014,6847.28],[20211015,6903.75],[20211016,6903.75],[20211017,6903.75],[20211018,6915.01],[20211019,6932.76],[20211020,6962.44],[20211021,6970.36],[20211022,6983.59],[20211023,6983.59],[20211024,6983.59],[20211025,7000.66],[20211026,7020.31],[20211027,6999.62],[20211028,7011.15],[20211029,7018.17],[20211030,7018.17],[20211031,7018.65],[20211101,7044.2],[20211102,7079.75],[20211103,7105.34],[20211104,7149.5],[20211105,7176.62],[20211106,7176.62],[20211107,7176.62],[20211108,7170.61],[20211109,7164.26],[20211110,7148.31],[20211111,7172.46],[20211112,7217.29],[20211113,7217.29],[20211114,7217.29],[20211115,7244.88],[20211116,7286.22],[20211117,7295.69],[20211118,7272.61],[20211119,7277.74],[20211120,7277.74],[20211121,7277.74],[20211122,7262.78],[20211123,7224.96],[20211124,7228.91],[20211125,7238.71],[20211126,7101.65],[20211127,7101.65],[20211128,7101.65],[20211129,7092.3],[20211130,7008.64],[20211201,6982.66],[20211202,6979.26],[20211203,6967.45],[20211204,6967.45],[20211205,6967.45],[20211206,6990.42],[20211207,7126.49],[20211208,7143.77],[20211209,7131.9],[20211210,7134.01],[20211211,7134.01],[20211212,7134.01],[20211213,7109.7],[20211214,7049.96],[20211215,7078.05],[20211216,7084.71],[20211217,7041.92],[20211218,7041.92],[20211219,7041.92],[20211220,6970.92],[20211221,7024.61],[20211222,7085.79],[20211223,7140.73],[20211224,7142.15],[20211225,7142.15],[20211226,7142.14],[20211227,7182.02],[20211228,7205.91],[20211229,7216.14],[20211230,7214.82],[20211231,7209.76],[20220101,7209.76],[20220102,7209.76],[20220103,7214.35],[20220104,7243.33],[20220105,7172.47],[20220106,7115.79],[20220107,7075.19],[20220108,7075.19],[20220109,7075.19],[20220110,7025.86],[20220111,7048.67],[20220112,7080.35],[20220113,7022.31],[20220114,6977.41],[20220115,6977.41],[20220116,6977.41],[20220117,6980.63],[20220118,6930.95],[20220119,6893.8],[20220120,6874.4],[20220121,6776.05],[20220122,6776.05],[20220123,6776.05],[20220124,6692.21],[20220125,6642.19],[20220126,6655.9],[20220127,6662.07],[20220128,6691.72],[20220129,6691.72],[20220130,6691.72],[20220131,6784.86],[20220201,6832.09],[20220202,6859.6],[20220203,6768.31],[20220204,6680.49],[20220205,6680.49],[20220206,6680.49],[20220207,6681.17],[20220208,6708.5],[20220209,6796.52],[20220210,6779.22],[20220211,6710.13],[20220212,6710.13],[20220213,6710.13],[20220214,6662.76],[20220215,6711.18],[20220216,6727.67],[20220217,6670.2],[20220218,6612.56],[20220219,6612.56],[20220220,6612.56],[20220221,6577.29],[20220222,6526.32],[20220223,6474.89],[20220224,6468.19],[20220225,6567.51],[20220226,6567.51],[20220227,6567.51],[20220228,6601.99],[20220301,6570.55],[20220302,6609.82],[20220303,6605.57],[20220304,6548.53],[20220305,6548.53],[20220306,6548.53],[20220307,6437.94],[20220308,6367.56],[20220309,6435.72],[20220310,6433.03],[20220311,6428.9],[20220312,6428.9],[20220313,6428.9],[20220314,6401.43],[20220315,6412.89],[20220316,6558.5],[20220317,6623.66],[20220318,6699.81],[20220319,6699.81],[20220320,6699.81],[20220321,6730.84],[20220322,6785.39],[20220323,6771.89],[20220324,6784.53],[20220325,6800.01],[20220326,6800.01],[20220327,6800.01],[20220328,6826.4],[20220329,6868.28],[20220330,6845.57],[20220331,6796.52],[20220401,6809.17],[20220402,6809.17],[20220403,6809.17],[20220404,6871.29],[20220405,6874.18],[20220406,6803.93],[20220407,6785.53],[20220408,6806.06],[20220409,6806.06],[20220410,6806.06],[20220411,6742.14],[20220412,6716.55],[20220413,6746.35],[20220414,6741.11],[20220415,6740.29],[20220416,6740.29],[20220417,6740.29],[20220418,6739.01],[20220419,6756.92],[20220420,6776.21],[20220421,6730.68],[20220422,6624.43],[20220423,6624.43],[20220424,6624.43],[20220425,6579.16],[20220426,6528.65],[20220427,6537.88],[20220428,6633.81],[20220429,6594.04],[20220430,6593.62],[20220501,6593.62],[20220502,6559.26],[20220503,6556],[20220504,6608.74],[20220505,6534.67],[20220506,6415.68],[20220507,6415.68],[20220508,6415.68],[20220509,6318.34],[20220510,6225.82],[20220511,6200.57],[20220512,6209.01],[20220513,6331.16],[20220514,6331.16],[20220515,6331.16],[20220516,6348.07],[20220517,6387.13],[20220518,6312.9],[20220519,6233.13],[20220520,6244.04],[20220521,6244.04],[20220522,6244.04],[20220523,6263.67],[20220524,6204.73],[20220525,6235.22],[20220526,6254.91],[20220527,6397.22],[20220528,6397.22],[20220529,6397.22],[20220530,6440.4],[20220531,6440.15],[20220601,6410.9],[20220602,6442.04],[20220603,6422.96],[20220604,6422.96],[20220605,6422.96],[20220606,6430.46],[20220607,6456.38],[20220608,6428.39],[20220609,6349.38],[20220610,6250.98],[20220611,6250.98],[20220612,6250.98],[20220613,6099.89],[20220614,6025.46],[20220615,6057.05],[20220616,5976.86],[20220617,5916.24],[20220618,5916.24],[20220619,5916.24],[20220620,5913.71],[20220621,5962.27],[20220622,5958.75],[20220623,5977.47],[20220624,6096.73],[20220625,6096.73],[20220626,6096.73],[20220627,6133.94],[20220628,6111.03],[20220629,6074.5],[20220630,6043.36],[20220701,6051.53],[20220702,6051.53],[20220703,6051.53],[20220704,6063.11],[20220705,6097.91],[20220706,6162.47],[20220707,6249.04],[20220708,6287.54],[20220709,6287.54],[20220710,6287.54],[20220711,6270.18],[20220712,6252.96],[20220713,6209.99],[20220714,6183.83],[20220715,6224.32],[20220716,6224.32],[20220717,6224.32],[20220718,6231],[20220719,6264.2],[20220720,6338.42],[20220721,6387.15],[20220722,6390.99],[20220723,6390.99],[20220724,6390.99],[20220725,6365.54],[20220726,6364.36],[20220727,6422.26],[20220728,6505.72],[20220729,6558.27],[20220730,6558.27],[20220731,6559.16],[20220801,6558.58],[20220802,6537.57],[20220803,6590.03],[20220804,6620.69],[20220805,6604.71],[20220806,6604.71],[20220807,6604.71],[20220808,6622.07],[20220809,6575.08],[20220810,6616.61],[20220811,6632.07],[20220812,6699.74],[20220813,6699.74],[20220814,6699.74],[20220815,6733.93],[20220816,6798.73],[20220817,6756.33],[20220818,6750.19],[20220819,6738.26],[20220820,6738.26],[20220821,6738.26],[20220822,6671.76],[20220823,6649.42],[20220824,6651.16],[20220825,6696.93],[20220826,6607.23],[20220827,6607.23],[20220828,6607.23],[20220829,6524.62],[20220830,6458.02],[20220831,6409.96],[20220901,6357.35],[20220902,6348.74],[20220903,6348.74],[20220904,6348.74],[20220905,6350.97],[20220906,6345.76],[20220907,6374.34],[20220908,6396.3],[20220909,6464.91],[20220910,6464.91],[20220911,6464.91],[20220912,6500.51],[20220913,6400.78],[20220914,6380.2],[20220915,6340.16],[20220916,6267.43],[20220917,6267.43],[20220918,6267.43],[20220919,6249.12],[20220920,6211.01],[20220921,6198.66],[20220922,6142.58],[20220923,6085.91],[20220924,6085.91],[20220925,6085.91],[20220926,6059],[20220927,6053.22],[20220928,6096.97],[20220929,6006.37],[20220930,5946.68],[20221001,5946.68],[20221002,5946.68],[20221003,5982.86],[20221004,6106.72],[20221005,6132.68],[20221006,6131.06],[20221007,6050.06],[20221008,6050.06],[20221009,6050.06],[20221010,6014.98],[20221011,5954.81],[20221012,5936.6],[20221013,5956.7],[20221014,5955.04],[20221015,5955.04],[20221016,5955.04],[20221017,5998.5],[20221018,6043.14],[20221019,6031.79],[20221020,5995.9],[20221021,6035.19],[20221022,6035.19],[20221023,6035.19],[20221024,6062.02],[20221025,6127.38],[20221026,6106.99],[20221027,6101.83],[20221028,6162.54],[20221029,6162.54],[20221030,6162.54],[20221031,6193.48],[20221101,6201.28],[20221102,6156.72],[20221103,6125.88],[20221104,6139.31],[20221105,6139.31],[20221106,6139.31],[20221107,6141.19],[20221108,6174.72],[20221109,6125.45],[20221110,6280.89],[20221111,6306.25],[20221112,6306.25],[20221113,6306.25],[20221114,6294.32],[20221115,6305.27],[20221116,6262.49],[20221117,6242.81],[20221118,6254.71],[20221119,6254.71],[20221120,6254.71],[20221121,6279.45],[20221122,6308.69],[20221123,6330.08],[20221124,6335.4],[20221125,6339.12],[20221126,6339.12],[20221127,6339.12],[20221128,6270.39],[20221129,6274.55],[20221130,6355.19],[20221201,6396.08],[20221202,6368.41],[20221203,6368.41],[20221204,6368.41],[20221205,6302.89],[20221206,6248.73],[20221207,6206.78],[20221208,6223.07],[20221209,6218.17],[20221210,6218.17],[20221211,6218.17],[20221212,6230.26],[20221213,6283.86],[20221214,6256.16],[20221215,6145.88],[20221216,6062.38],[20221217,6062.38],[20221218,6062.38],[20221219,6028.56],[20221220,6008.57],[20221221,6053.49],[20221222,6036.67],[20221223,6026.17],[20221224,6026.17],[20221225,6026.17],[20221226,6026.35],[20221227,6019.16],[20221228,5989.24],[20221229,6015.89],[20221230,6008.73],[20221231,6008.09],[20230101,6008.09],[20230102,6009.16],[20230103,6069.67],[20230104,6105.44],[20230105,6093.4],[20230106,6156.26],[20230107,6156.26],[20230108,6156.26],[20230109,6164.11],[20230110,6167.52],[20230111,6206.42],[20230112,6236.33],[20230113,6255.99],[20230114,6255.99],[20230115,6255.99],[20230116,6269.31],[20230117,6277.09],[20230118,6260.3],[20230119,6202.94],[20230120,6229.04],[20230121,6229.04],[20230122,6229.04],[20230123,6277.47],[20230124,6290.81],[20230125,6272.3],[20230126,6307.2],[20230127,6341.72],[20230128,6341.72],[20230129,6341.72],[20230130,6302.51],[20230131,6327.61],[20230201,6363.4],[20230202,6414.09],[20230203,6426.99],[20230204,6426.99],[20230205,6426.99],[20230206,6425.06],[20230207,6464.3],[20230208,6455.51],[20230209,6425.92],[20230210,6409.6],[20230211,6409.6],[20230212,6409.6],[20230213,6440.5],[20230214,6445.14],[20230215,6470.9],[20230216,6456.77],[20230217,6439.45],[20230218,6439.45],[20230219,6439.45],[20230220,6430.49],[20230221,6373.39],[20230222,6346.06],[20230223,6369.16],[20230224,6338.74],[20230225,6338.74],[20230226,6338.74],[20230227,6345.82],[20230228,6322.57],[20230301,6293.14],[20230302,6318.99],[20230303,6389.96],[20230304,6389.96],[20230305,6389.96],[20230306,6400.74],[20230307,6359.08],[20230308,6368.67],[20230309,6327.72],[20230310,6216.24],[20230311,6216.24],[20230312,6216.24],[20230313,6122.11],[20230314,6146.29],[20230315,6160.64],[20230316,6192.85],[20230317,6171.49],[20230318,6171.49],[20230319,6171.49],[20230320,6154.97],[20230321,6190.71],[20230322,6175.71],[20230323,6147.45],[20230324,6168.35],[20230325,6168.35],[20230326,6168.35],[20230327,6185.97],[20230328,6167.48],[20230329,6215.69],[20230330,6253.93],[20230331,6313.16],[20230401,6312.84],[20230402,6312.84],[20230403,6338.81],[20230404,6312.77],[20230405,6274.9],[20230406,6275.79],[20230407,6275.92],[20230408,6275.92],[20230409,6275.92],[20230410,6276.59],[20230411,6313.63],[20230412,6304.2],[20230413,6308.18],[20230414,6320.56],[20230415,6320.56],[20230416,6320.56],[20230417,6354.55],[20230418,6369.31],[20230419,6362.69],[20230420,6338.76],[20230421,6328.8],[20230422,6328.8],[20230423,6328.8],[20230424,6319.38],[20230425,6268.46],[20230426,6218.91],[20230427,6248.79],[20230428,6301.79],[20230429,6301.79],[20230430,6301.87],[20230501,6302.48],[20230502,6290.28],[20230503,6245.47],[20230504,6215.28],[20230505,6276.45],[20230506,6276.45],[20230507,6276.45],[20230508,6302.4],[20230509,6310.5],[20230510,6323.46],[20230511,6329.49],[20230512,6344.6],[20230513,6344.6],[20230514,6344.6],[20230515,6369.34],[20230516,6353.38],[20230517,6378.44],[20230518,6394.24],[20230519,6452.32],[20230520,6452.32],[20230521,6452.32],[20230522,6460.57],[20230523,6433.82],[20230524,6364.59],[20230525,6376.32],[20230526,6423.37],[20230527,6423.37],[20230528,6423.37],[20230529,6426.05],[20230530,6441.2],[20230531,6416.77],[20230601,6434.83],[20230602,6498.46],[20230603,6498.46],[20230604,6498.46],[20230605,6532.27],[20230606,6555.43],[20230607,6543.92],[20230608,6534.63],[20230609,6530.1],[20230610,6530.1],[20230611,6530.1],[20230612,6564.97],[20230613,6599.91],[20230614,6614.07],[20230615,6627.68],[20230616,6609.71],[20230617,6609.71],[20230618,6609.71],[20230619,6598.14],[20230620,6562.4],[20230621,6525.82],[20230622,6492.51],[20230623,6488.19],[20230624,6488.19],[20230625,6488.19],[20230626,6461.51],[20230627,6468.29],[20230628,6499.24],[20230629,6522.49],[20230630,6587.78],[20230701,6587.78],[20230702,6587.78],[20230703,6606.27],[20230704,6611.74],[20230705,6597.39],[20230706,6524.75],[20230707,6496.5],[20230708,6496.5],[20230709,6496.5],[20230710,6489.32],[20230711,6519.23],[20230712,6555],[20230713,6569.23],[20230714,6562.76],[20230715,6562.76],[20230716,6562.76],[20230717,6555.42],[20230718,6574.88],[20230719,6608.42],[20230720,6601.6],[20230721,6616.68],[20230722,6616.68],[20230723,6616.68],[20230724,6638.38],[20230725,6676.32],[20230726,6673.29],[20230727,6673.34],[20230728,6713.81],[20230729,6713.81],[20230730,6713.81],[20230731,6731.12],[20230801,6729.11],[20230802,6656.19],[20230803,6620.82],[20230804,6595.69],[20230805,6595.69],[20230806,6595.69],[20230807,6597.96],[20230808,6594.07],[20230809,6573.54],[20230810,6568.04],[20230811,6547.7],[20230812,6547.7],[20230813,6547.7],[20230814,6569.27],[20230815,6546.04],[20230816,6497.33],[20230817,6456.8],[20230818,6429.77],[20230819,6429.77],[20230820,6429.77],[20230821,6430.95],[20230822,6449.97],[20230823,6509.62],[20230824,6489.73],[20230825,6492.06],[20230826,6492.06],[20230827,6492.06],[20230828,6524.43],[20230829,6590.08],[20230830,6597.67],[20230831,6609.4],[20230901,6632.96],[20230902,6632.96],[20230903,6632.96],[20230904,6649.89],[20230905,6654.67],[20230906,6627.67],[20230907,6608.65],[20230908,6601.26],[20230909,6601.26],[20230910,6601.26],[20230911,6614.94],[20230912,6608.73],[20230913,6587.1],[20230914,6637.29],[20230915,6654.2],[20230916,6654.2],[20230917,6654.2],[20230918,6619.34],[20230919,6588.11],[20230920,6572.3],[20230921,6508.3],[20230922,6477.95],[20230923,6477.95],[20230924,6477.95],[20230925,6475.92],[20230926,6438],[20230927,6441.8],[20230928,6457.99],[20230929,6460.1],[20230930,6459.98],[20231001,6459.82],[20231002,6452.52],[20231003,6416.98],[20231004,6385.91],[20231005,6383.07],[20231006,6405.5],[20231007,6405.5],[20231008,6405.5],[20231009,6435.84],[20231010,6480.37],[20231011,6500.89],[20231012,6494.47],[20231013,6477.93],[20231014,6477.93],[20231015,6477.93],[20231016,6483.64],[20231017,6485],[20231018,6437.38],[20231019,6371.72],[20231020,6291.69],[20231021,6291.69],[20231022,6291.69],[20231023,6247.53],[20231024,6264.03],[20231025,6247.12],[20231026,6211.27],[20231027,6179.32],[20231028,6179.32],[20231029,6179.32],[20231030,6177.34],[20231031,6205.39],[20231101,6242.16],[20231102,6337.08],[20231103,6387.2],[20231104,6387.2],[20231105,6387.2],[20231106,6390.45],[20231107,6407.22],[20231108,6414.78],[20231109,6407.46],[20231110,6422.36],[20231111,6422.36],[20231112,6422.36],[20231113,6443.13],[20231114,6500.04],[20231115,6516.61],[20231116,6511.74],[20231117,6523.11],[20231118,6523.11],[20231119,6523.11],[20231120,6531.63],[20231121,6525.82],[20231122,6557],[20231123,6566.34],[20231124,6568.93],[20231125,6568.93],[20231126,6568.93],[20231127,6554],[20231128,6544.48],[20231129,6552.51],[20231130,6590.49],[20231201,6655.32],[20231202,6655.32],[20231203,6655.32],[20231204,6670.2],[20231205,6671.64],[20231206,6692.78],[20231207,6709.31],[20231208,6734.15],[20231209,6734.15],[20231210,6734.15],[20231211,6764.93],[20231212,6770.06],[20231213,6812.81],[20231214,6825.74],[20231215,6827.6],[20231216,6827.6],[20231217,6827.6],[20231218,6838.57],[20231219,6851.5],[20231220,6831.87],[20231221,6835.14],[20231222,6845.86],[20231223,6845.86],[20231224,6845.86],[20231225,6845.87],[20231226,6847.07],[20231227,6860.96],[20231228,6861.46],[20231229,6876.71],[20231230,6876.71],[20231231,6877.24],[20240101,6877.24],[20240102,6874.88],[20240103,6831.22],[20240104,6802.43],[20240105,6799.43],[20240106,6799.43],[20240107,6799.43],[20240108,6835],[20240109,6857.49],[20240110,6865.81],[20240111,6858.89],[20240112,6878.44],[20240113,6878.44],[20240114,6878.44],[20240115,6878.32],[20240116,6871.65],[20240117,6825.6],[20240118,6845.08],[20240119,6884.95],[20240120,6884.95],[20240121,6884.95],[20240122,6923.22],[20240123,6944.97],[20240124,6954.45],[20240125,6980.26],[20240126,7004.67],[20240127,7004.67],[20240128,7004.67],[20240129,7054.68],[20240130,7060.17],[20240131,7017.26],[20240201,7033.06],[20240202,7055.53],[20240203,7055.53],[20240204,7055.53],[20240205,7084.08],[20240206,7105.5],[20240207,7127.32],[20240208,7148.38],[20240209,7167.16],[20240210,7167.16],[20240211,7167.16],[20240212,7188.61],[20240213,7136.14],[20240214,7175.82],[20240215,7212.7],[20240216,7214.22],[20240217,7214.22],[20240218,7214.22],[20240219,7211.42],[20240220,7173.24],[20240221,7152.91],[20240222,7220.79],[20240223,7255.06],[20240224,7255.06],[20240225,7255.06],[20240226,7243.11],[20240227,7245.9],[20240228,7246.3],[20240229,7258.74],[20240301,7304.35],[20240302,7304.35],[20240303,7304.35],[20240304,7308.84],[20240305,7267.55],[20240306,7271.28],[20240307,7319.72],[20240308,7318.03],[20240309,7318.03],[20240310,7318.03],[20240311,7289.68],[20240312,7332.06],[20240313,7338.87],[20240314,7326.38],[20240315,7303.29],[20240316,7303.29],[20240317,7303.29],[20240318,7312],[20240319,7335.57],[20240320,7377.11],[20240321,7417.37],[20240322,7441.43],[20240323,7441.43],[20240324,7441.43],[20240325,7422.37],[20240326,7413.27],[20240327,7449.19],[20240328,7476.87],[20240329,7477.11],[20240330,7477.11],[20240331,7477.6],[20240401,7477.14],[20240402,7449.99],[20240403,7422.95],[20240404,7376.9],[20240405,7372.37],[20240406,7372.37],[20240407,7372.37],[20240408,7393.43],[20240409,7388.45],[20240410,7366.98],[20240411,7406.12],[20240412,7397.2],[20240413,7397.2],[20240414,7397.2],[20240415,7345.16],[20240416,7283.09],[20240417,7254.03],[20240418,7228.47],[20240419,7195.92],[20240420,7195.92],[20240421,7195.92],[20240422,7230.31],[20240423,7286.06],[20240424,7308.27],[20240425,7258.66],[20240426,7312.28],[20240427,7312.28],[20240428,7312.28],[20240429,7341.13],[20240430,7301.62],[20240501,7291.72],[20240502,7297.71],[20240503,7337.92],[20240504,7337.92],[20240505,7337.92],[20240506,7372.46],[20240507,7418.69],[20240508,7430.49],[20240509,7439.75],[20240510,7469.91],[20240511,7469.91],[20240512,7469.91],[20240513,7468.36],[20240514,7480.42],[20240515,7522.86],[20240516,7529.98],[20240517,7532.17],[20240518,7532.17],[20240519,7532.17],[20240520,7536.34],[20240521,7539.76],[20240522,7541.93],[20240523,7514.32],[20240524,7512.71],[20240525,7512.71],[20240526,7512.71],[20240527,7521.04],[20240528,7503.32],[20240529,7454.36],[20240530,7445.18],[20240531,7441.48],[20240601,7441.48],[20240602,7441.48],[20240603,7462.25],[20240604,7448.06],[20240605,7492.52],[20240606,7527.03],[20240607,7516.45],[20240608,7516.45],[20240609,7516.45],[20240610,7565.42],[20240611,7566.92],[20240612,7591.14],[20240613,7576.85],[20240614,7587.25],[20240615,7587.25],[20240616,7587.25],[20240617,7589.3],[20240618,7615.29],[20240619,7616.93],[20240620,7630.39],[20240621,7629.52],[20240622,7629.52],[20240623,7629.52],[20240624,7615.08],[20240625,7623.98],[20240626,7629.97],[20240627,7621.6],[20240628,7609.71],[20240629,7609.71],[20240630,7609.5],[20240701,7587.38],[20240702,7593.62],[20240703,7618.91],[20240704,7628.21],[20240705,7632.83],[20240706,7632.83],[20240707,7632.83],[20240708,7638.25],[20240709,7632.93],[20240710,7663.18],[20240711,7681.11],[20240712,7702.5],[20240713,7702.5],[20240714,7702.5],[20240715,7704.02],[20240716,7728.89],[20240717,7674.72],[20240718,7622.49],[20240719,7580.43],[20240720,7580.43],[20240721,7580.43],[20240722,7610.25],[20240723,7637.49],[20240724,7562.76],[20240725,7493.16],[20240726,7527.08],[20240727,7527.08],[20240728,7527.08],[20240729,7566.11],[20240730,7557.99],[20240731,7627.33],[20240801,7598.36],[20240802,7409.49],[20240803,7409.49],[20240804,7409.49],[20240805,7178.38],[20240806,7193.61],[20240807,7222.73],[20240808,7276.05],[20240809,7329.79],[20240810,7329.79],[20240811,7329.79],[20240812,7329.97],[20240813,7389.11],[20240814,7399.12],[20240815,7443.53],[20240816,7530.36],[20240817,7530.36],[20240818,7530.36],[20240819,7558.13],[20240820,7548.01],[20240821,7554],[20240822,7540.34],[20240823,7573.1],[20240824,7573.1],[20240825,7573.1],[20240826,7570.23],[20240827,7566.83],[20240828,7572.75],[20240829,7602.43],[20240830,7645.83],[20240831,7645.72],[20240901,7645.72],[20240902,7656.31],[20240903,7591.42],[20240904,7520.04],[20240905,7479.56],[20240906,7401.32],[20240907,7401.32],[20240908,7401.32],[20240909,7434.05],[20240910,7461.18],[20240911,7488.41],[20240912,7551.1],[20240913,7583.34],[20240914,7583.34],[20240915,7583.34],[20240916,7587.11],[20240917,7592.06],[20240918,7577.24],[20240919,7643.61],[20240920,7631.01],[20240921,7631.01],[20240922,7631.01],[20240923,7655.25],[20240924,7680.05],[20240925,7659.4],[20240926,7724.35],[20240927,7753.68],[20240928,7753.68],[20240929,7753.68],[20240930,7729.35],[20241001,7736.87],[20241002,7737.43],[20241003,7727.55],[20241004,7761.98],[20241005,7761.98],[20241006,7761.98],[20241007,7769.85],[20241008,7765.03],[20241009,7807.4],[20241010,7823.41],[20241011,7852.8],[20241012,7852.8],[20241013,7852.8],[20241014,7902.86],[20241015,7893.1],[20241016,7887.3],[20241017,7919.3],[20241018,7945],[20241019,7945],[20241020,7945],[20241021,7927.62],[20241022,7910.53],[20241023,7892.5],[20241024,7875.17],[20241025,7859.56],[20241026,7859.56],[20241027,7859.56],[20241028,7877.9],[20241029,7897.38],[20241030,7851.5],[20241031,7737.89],[20241101,7741.63],[20241102,7741.63],[20241103,7741.63],[20241104,7728.47],[20241105,7766.21],[20241106,7932.79],[20241107,7979.01],[20241108,8006.6],[20241109,8006.6],[20241110,8006.6],[20241111,8082.99],[20241112,8076.46],[20241113,8046.79],[20241114,8058.44],[20241115,7988.32],[20241116,7988.32],[20241117,7988.32],[20241118,7978.58],[20241119,7980.23],[20241120,7999.05],[20241121,8051.1],[20241122,8159.45],[20241123,8159.45],[20241124,8159.45],[20241125,8174.25],[20241126,8165.48],[20241127,8140.33],[20241128,8135.6],[20241129,8155.03],[20241130,8155.48],[20241201,8155.48],[20241202,8214.67],[20241203,8232.88],[20241204,8266.33],[20241205,8248.62],[20241206,8220.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 935,60€ |
| 2021 | 1.047,52€ |
| 2022 | 984,90€ |
| 2023 | 1.055,86€ |
| 2024 | 1.124,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | -1,39% |
| 6 M | 3,01% |
| lfd. Jahr | 3,08% |
| 1 Jahr | 6,54% |
| 3 Jahre | 7,39% |
| 5 Jahre | 11,28% |
| 10 Jahre | 17,32% |
| Entwicklung p.a. | 2,63% |
| Wertentwicklung seit Auflage | 36,18% |
Ziel des Fonds sind Erträge von 7% pro Jahr. Der Fonds investiert mindestens zwei Drittel des Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen weltweit, die auf der Grundlage ihres Ertrags- und Kapitalzuwachspotenzials ausgewählt werden. Zur Steigerung der Rendite des Fonds verkauft der Fondsmanager selektiv kurzlaufende Verkaufsoptionen auf einzelne vom Fonds gehaltene Wertpapiere, wobei er zusätzliche Erträge erzielt, indem er Ausübungskurse vereinbart, bei deren Überschreiten der potenzielle Kapitalzuwachs verkauft werden wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| Verizon Communications Inc | 2,75% |
| Bristol-Myers Squibb Co | 2,72% |
| Swatch Group AG/The | 2,71% |
| Standard Chartered PLC | 2,70% |
| BT Group PLC | 2,68% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -6.4397 | 7.469600 |
| 12.2020 - 12.2021 | 11.9615 | 21.959700 |
| 12.2021 - 12.2022 | -5.9779 | -10.610000 |
| 12.2022 - 12.2023 | 7.205 | 7.106100 |
| 12.2023 - 12.2024 | 6.542 | 22.827900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,60% | 15,88% | 19,62% | 15,75% |
| Sharpe Ratio | -48,16 | -20,30 | -6,94 | -3,34 |
| Tracking Error | 12,21% | 12,68% | 13,00% | 10,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,78 | 1,03 | 0,89 |
| Treynor Ratio | 7,86 | 0,66 | 0,98 | 1,35 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Verizon Communications Inc | 2,75% |
| Bristol-Myers Squibb Co | 2,72% |
| Swatch Group AG/The | 2,71% |
| Standard Chartered PLC | 2,70% |
| BT Group PLC | 2,68% |
| Molson Coors Beverage Co | 2,68% |
| Henkel AG & Co KGaA | 2,64% |
| Dentsu Group Inc | 2,63% |
| Panasonic Holdings Corp | 2,59% |
| Continental AG | 2,55% |
Länderverteilung (10. 12. 2024)
| USA | 34,42% |
| Japan | 15,39% |
| Großbritannien | 12,52% |
| Deutschland | 8,37% |
| Frankreich | 6,18% |
| Schweiz | 3,95% |
| Italien | 3,67% |
| Südafrika | 3,42% |
| Belgien | 2,14% |
| Südkorea | 2,10% |
Branchenverteilung (10. 12. 2024)
| Telekommunikationsdienstleister | 22,43% |
| Konsumgüter nicht-zyklisch | 16,21% |
| Finanzen | 14,85% |
| Konsumgüter zyklisch | 13,12% |
| Gesundheit / Healthcare | 12,33% |
| Grundstoffe | 5,85% |
| Industrie / Investitionsgüter | 4,75% |
| Informationstechnologie | 4,56% |
| Energie | 4,04% |
| Immobilien | 1,50% |
Assetverteilung (10. 12. 2024)
| Aktien | 99,05% |
| Geldmarkt/Kasse | 0,95% |
Währungsverteilung (10. 12. 2024)
| US-Dollar | 30,36% |
| Euro | 28,59% |
| Britisches Pfund Sterling | 16,86% |
| Japanischer Yen | 15,49% |
| Schweizer Franken | 4,28% |
| Südkoreanischer Won | 2,13% |
| Südafrikanischer Rand | 1,43% |
| Hongkong-Dollar | 0,82% |
| Australischer Dollar | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Nick Kirrage Herr Simon Adler Herr Mike Hodgson Herr Jeegar Jagani Herr Scott Thomson Herr Liam Nunn Herr Ghokulan Manickavasagar |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.01.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 833,31 Mio. EUR |