Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KA8D
ISIN: LU0870553020
Aktienfonds All Cap, Europa
Aktueller Preis (04. 12. 2023)
265,89 €
0,27 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNCA Invest SRI Europe Growth A - EUR"},"ts":[[20181031,189.35],[20181102,191.68],[20181105,190.23],[20181106,190.08],[20181107,191.68],[20181108,191.68],[20181109,191.68],[20181112,188.8],[20181113,188.56],[20181114,187.08],[20181115,184.07],[20181116,183.45],[20181119,180.99],[20181120,178.16],[20181121,179.42],[20181122,178.6],[20181123,179.54],[20181126,181.29],[20181127,180.62],[20181128,180.73],[20181129,181.98],[20181130,181.71],[20181203,184.4],[20181204,182.82],[20181205,181.75],[20181206,176.26],[20181207,175.3],[20181210,172.85],[20181211,174.79],[20181212,178.01],[20181213,177.02],[20181214,175.48],[20181217,172.95],[20181218,171.93],[20181219,172.15],[20181220,167.93],[20181221,166.74],[20181224,166.71],[20181227,164.87],[20181228,168.09],[20181231,169.35],[20190102,169.35],[20190103,166.02],[20190104,170.65],[20190107,171.77],[20190108,173.86],[20190109,176.59],[20190110,176.5],[20190111,175.96],[20190114,172.98],[20190115,173.97],[20190116,174.41],[20190117,175.5],[20190118,178.55],[20190121,178.94],[20190122,178.56],[20190123,177.87],[20190124,178.49],[20190125,179.67],[20190128,177.96],[20190129,178.86],[20190130,179.37],[20190131,179.04],[20190201,180.23],[20190204,180.39],[20190205,184.11],[20190206,183.85],[20190207,181.16],[20190208,180.37],[20190211,182.13],[20190212,183.06],[20190213,185.11],[20190214,185.76],[20190215,187.59],[20190218,188.62],[20190219,187.62],[20190220,188.5],[20190221,188.23],[20190222,188.98],[20190225,190.12],[20190226,190.52],[20190227,189.77],[20190228,190.04],[20190301,191.83],[20190304,192.8],[20190305,192.87],[20190306,191.69],[20190307,190.77],[20190308,189.75],[20190311,191.04],[20190312,191.34],[20190313,192.53],[20190314,193.68],[20190315,194.74],[20190318,194.44],[20190319,195.53],[20190320,194.4],[20190321,194.12],[20190322,191.43],[20190325,190.51],[20190326,192.93],[20190327,192.35],[20190328,192.9],[20190329,194.58],[20190401,197.23],[20190402,197.76],[20190403,199.18],[20190404,197.74],[20190405,198.3],[20190408,198.14],[20190409,197.02],[20190410,197.13],[20190411,198.09],[20190412,198.46],[20190415,198.76],[20190416,198.94],[20190417,196.43],[20190418,196.4],[20190423,198.5],[20190424,198.96],[20190425,198.28],[20190426,199.37],[20190429,199.94],[20190430,199.49],[20190502,197.88],[20190503,198.23],[20190506,196.28],[20190507,195.82],[20190508,196.9],[20190510,194.69],[20190513,192.05],[20190514,194.67],[20190515,195.36],[20190516,198.4],[20190517,197.51],[20190520,194.63],[20190521,196.34],[20190522,197.92],[20190523,195.22],[20190524,195.59],[20190527,195.66],[20190528,195.88],[20190529,192.27],[20190531,192.37],[20190603,193.46],[20190604,193.71],[20190605,195.52],[20190606,195.83],[20190607,197.82],[20190611,199.63],[20190612,199.7],[20190613,200.58],[20190614,199.6],[20190617,199.71],[20190618,203.08],[20190619,203.15],[20190620,204.49],[20190621,202.8],[20190624,202.32],[20190625,202.84],[20190626,201.67],[20190627,201.88],[20190628,203.41],[20190701,204.69],[20190702,205.01],[20190703,206.82],[20190704,206.61],[20190705,204.66],[20190708,203.89],[20190709,202.94],[20190710,203.03],[20190711,202.72],[20190712,202.55],[20190715,203.67],[20190716,204.91],[20190717,204.49],[20190718,203.28],[20190719,203.81],[20190722,204.8],[20190723,205.82],[20190724,206.06],[20190725,205.36],[20190726,207.45],[20190729,206.74],[20190730,204.4],[20190731,205.5],[20190801,207.17],[20190802,202.82],[20190805,197.77],[20190806,197.34],[20190807,198.84],[20190808,202.38],[20190809,200.91],[20190812,200.76],[20190813,201.26],[20190814,198.23],[20190816,198.92],[20190819,201.64],[20190820,200.9],[20190821,204.46],[20190822,203.17],[20190823,202],[20190826,201.26],[20190827,202.67],[20190828,201.38],[20190829,202.92],[20190830,204.6],[20190902,205.73],[20190903,205],[20190904,206.74],[20190905,206.39],[20190906,206.78],[20190909,204.35],[20190910,201.49],[20190911,203.38],[20190912,204.32],[20190913,204.06],[20190916,202.64],[20190917,203.85],[20190918,204.66],[20190919,205.96],[20190920,206.34],[20190923,204.1],[20190924,205.91],[20190925,203.91],[20190926,204.99],[20190927,205.35],[20190930,205.73],[20191001,203.86],[20191002,198.11],[20191003,198.65],[20191004,200.34],[20191007,201.84],[20191008,199.68],[20191009,200.24],[20191010,201.04],[20191011,203.47],[20191014,203.58],[20191015,205.21],[20191016,203.92],[20191017,204.57],[20191018,203.6],[20191021,203.91],[20191022,204.02],[20191023,203.06],[20191024,204.54],[20191025,205.87],[20191028,207.27],[20191029,207.23],[20191030,208.78],[20191031,208.35],[20191104,211.85],[20191105,212.29],[20191106,213.07],[20191107,213.89],[20191108,214.15],[20191111,214.04],[20191112,214.21],[20191113,214.98],[20191114,214.32],[20191115,215.69],[20191118,215.65],[20191119,215.34],[20191120,214.81],[20191121,213.46],[20191122,214.75],[20191125,217.55],[20191126,219.39],[20191127,219.38],[20191128,218.79],[20191129,218.19],[20191202,214.39],[20191203,214.21],[20191204,216.25],[20191205,216.78],[20191206,218.58],[20191209,217.57],[20191210,217.3],[20191211,217.25],[20191212,217.12],[20191213,218.05],[20191216,221.04],[20191217,220.57],[20191218,219.76],[20191219,220.62],[20191220,222.73],[20191223,223.1],[20191224,223.46],[20191227,223.71],[20191230,222.16],[20191231,222.05],[20200102,223.54],[20200103,223.35],[20200106,222.24],[20200107,222.75],[20200108,223.48],[20200109,224.33],[20200110,223.89],[20200113,223.5],[20200114,223.85],[20200115,225.7],[20200116,225.51],[20200117,227.55],[20200120,227.54],[20200121,227.69],[20200122,227.93],[20200123,225.74],[20200124,227.98],[20200127,224.18],[20200128,225.81],[20200129,227.09],[20200130,224.52],[20200131,222.57],[20200203,224.27],[20200204,227.25],[20200205,229.85],[20200206,230.63],[20200207,229.37],[20200210,230.23],[20200211,232.49],[20200212,233.25],[20200213,233.58],[20200214,233.45],[20200217,234.16],[20200218,234.49],[20200219,236.96],[20200220,235.16],[20200221,234.96],[20200224,226.53],[20200225,222.77],[20200226,222.96],[20200227,218.04],[20200228,212.02],[20200302,213.17],[20200303,218.14],[20200304,220.43],[20200305,217.9],[20200306,210.93],[20200309,198.94],[20200310,196.39],[20200311,193.56],[20200312,174.8],[20200313,176.19],[20200316,166.8],[20200317,168.24],[20200318,165.04],[20200319,171.64],[20200320,174.23],[20200323,169.25],[20200324,178.68],[20200325,181.34],[20200326,186.08],[20200327,184.1],[20200330,187.62],[20200331,190.97],[20200401,186.75],[20200402,186.57],[20200403,186.27],[20200406,191.19],[20200407,193.49],[20200408,194.7],[20200409,196.33],[20200414,200.12],[20200415,195.28],[20200416,196.95],[20200417,202.43],[20200420,206.72],[20200421,203.99],[20200422,206.26],[20200423,208.34],[20200424,206.86],[20200427,209.74],[20200428,211.79],[20200429,211.35],[20200430,210.48],[20200504,205.65],[20200505,210.58],[20200506,211.93],[20200507,213.13],[20200508,215.9],[20200511,216.06],[20200512,217.26],[20200513,216.03],[20200514,211.2],[20200515,212.62],[20200518,218.08],[20200519,216.83],[20200520,220.67],[20200522,221.73],[20200525,222.05],[20200526,222.05],[20200527,217.01],[20200528,222.05],[20200529,222.05],[20200602,222.05],[20200603,222.05],[20200604,222.05],[20200605,222.05],[20200608,219.52],[20200609,219.81],[20200610,220.69],[20200611,215.12],[20200612,215.62],[20200615,216.96],[20200616,221.33],[20200617,222.05],[20200618,222.05],[20200619,222.05],[20200622,222.05],[20200624,221.52],[20200625,222.05],[20200626,222.05],[20200629,222.05],[20200630,222.05],[20200701,222.05],[20200702,224.56],[20200703,223.43],[20200706,226.46],[20200707,226.05],[20200708,225.44],[20200709,224.66],[20200710,225.36],[20200713,227.89],[20200714,224.63],[20200715,229.6],[20200716,230.19],[20200717,230.89],[20200720,234.94],[20200721,233.76],[20200722,234],[20200723,234.37],[20200724,230.03],[20200727,230.49],[20200728,231.31],[20200729,232.47],[20200730,230.38],[20200731,230.1],[20200803,234.31],[20200804,231.94],[20200805,232.83],[20200806,231.79],[20200807,233.63],[20200810,232.08],[20200811,233.89],[20200812,237.17],[20200813,237.54],[20200814,234.21],[20200817,236.84],[20200818,234.87],[20200819,236.08],[20200820,234.7],[20200821,234.44],[20200824,237.08],[20200825,237.11],[20200826,239.29],[20200827,235.9],[20200828,235.06],[20200831,235.69],[20200901,234.07],[20200902,237.62],[20200903,231.65],[20200904,228.02],[20200907,232.58],[20200908,230.07],[20200909,233.39],[20200910,232.29],[20200911,233.81],[20200914,234.29],[20200915,236.61],[20200916,238.9],[20200917,238.66],[20200918,239.52],[20200921,233.66],[20200922,233.49],[20200923,235.49],[20200924,233.79],[20200925,235.33],[20200928,238.86],[20200929,239.79],[20200930,239.71],[20201001,241.73],[20201002,241.89],[20201005,243.6],[20201006,241.42],[20201007,241.56],[20201008,242.88],[20201009,245.95],[20201012,248.59],[20201013,248.27],[20201014,246.97],[20201015,243.13],[20201016,246.1],[20201019,244.18],[20201020,243.76],[20201021,241.33],[20201022,241.67],[20201023,242.12],[20201026,238.67],[20201027,238.19],[20201028,232.15],[20201029,233.64],[20201030,233.55],[20201102,235.69],[20201103,240.09],[20201104,248.03],[20201105,251.46],[20201106,251.23],[20201109,247.88],[20201110,245.44],[20201111,250.2],[20201112,249.93],[20201113,249.21],[20201116,249.78],[20201117,247.66],[20201118,247.66],[20201119,246.82],[20201120,248.12],[20201123,245.98],[20201124,243.19],[20201125,242.76],[20201126,244.02],[20201127,245.77],[20201130,246.08],[20201201,245.11],[20201202,244.43],[20201203,243.94],[20201204,245.56],[20201207,245.34],[20201208,247.39],[20201209,245.62],[20201210,244.77],[20201211,243.47],[20201214,244.86],[20201215,243.55],[20201216,246.17],[20201217,247.07],[20201218,248.04],[20201221,244.3],[20201222,246.09],[20201223,246.61],[20201224,246.91],[20201228,248.32],[20201229,250.83],[20201230,250.17],[20201231,249.26],[20210104,252.43],[20210105,250.88],[20210106,249.31],[20210107,249.82],[20210108,253.32],[20210111,253.53],[20210112,252.8],[20210113,255.35],[20210114,255.53],[20210115,254.4],[20210118,255.43],[20210119,255.2],[20210120,256.94],[20210121,258.15],[20210122,257.67],[20210125,256.95],[20210126,257.78],[20210127,254.71],[20210128,253.9],[20210129,250.07],[20210201,254.41],[20210202,258.57],[20210203,259.08],[20210204,260.25],[20210205,260.11],[20210208,260.51],[20210209,261.79],[20210210,260.97],[20210211,262.89],[20210212,266.14],[20210215,267.17],[20210216,267.29],[20210217,264.61],[20210218,262.49],[20210219,262.36],[20210222,260.66],[20210223,255.62],[20210224,256.33],[20210225,254.98],[20210226,253.03],[20210301,257.24],[20210302,258.19],[20210303,254.73],[20210304,252.09],[20210305,248.11],[20210308,250.43],[20210309,255.8],[20210310,257.14],[20210311,260.15],[20210312,257.31],[20210315,258.76],[20210316,262.81],[20210317,260.62],[20210318,262.1],[20210319,261.49],[20210322,264.1],[20210323,264.43],[20210324,262.26],[20210325,263.11],[20210326,265.01],[20210329,264.35],[20210330,264.05],[20210331,264.21],[20210401,266.6],[20210406,268.44],[20210407,266.32],[20210408,270.15],[20210409,272.47],[20210412,271],[20210414,274.57],[20210415,276.07],[20210416,278.34],[20210419,277.36],[20210420,275.3],[20210421,276.38],[20210422,278.1],[20210423,277.8],[20210426,277.72],[20210427,279.79],[20210428,278.53],[20210429,277.89],[20210430,277.67],[20210503,279.51],[20210504,274.26],[20210505,279.29],[20210506,277.64],[20210507,280.52],[20210510,279.02],[20210511,272.13],[20210514,274.6],[20210517,274.43],[20210518,275.94],[20210519,273.87],[20210520,279.17],[20210525,283.79],[20210526,284.1],[20210527,284.28],[20210528,285.81],[20210531,285.09],[20210601,286.06],[20210602,285.19],[20210603,284.56],[20210604,286.94],[20210607,287.81],[20210608,288.64],[20210609,290.19],[20210610,290.59],[20210611,292.22],[20210614,293.77],[20210615,292.98],[20210616,294.27],[20210617,293.14],[20210618,291.21],[20210621,292.4],[20210622,294.1],[20210624,296.37],[20210625,296.63],[20210628,295.99],[20210629,297.6],[20210630,295.45],[20210701,296.87],[20210702,298.67],[20210705,298.29],[20210706,299.91],[20210707,303.42],[20210708,299.65],[20210709,300.8],[20210712,303.17],[20210713,303.87],[20210714,303.8],[20210715,302.32],[20210716,302.01],[20210719,298.2],[20210720,298.82],[20210721,302.75],[20210722,307.23],[20210723,310.87],[20210726,309.14],[20210727,307.75],[20210728,310.42],[20210729,310.56],[20210730,311.79],[20210802,313.14],[20210803,312.94],[20210804,316.23],[20210805,318.83],[20210810,318.59],[20210811,319.28],[20210812,320.88],[20210813,322.24],[20210816,322.23],[20210817,324.57],[20210818,326.22],[20210819,322.96],[20210820,325.67],[20210823,327.91],[20210824,326.89],[20210825,327.21],[20210826,326.66],[20210827,328.36],[20210830,330.03],[20210831,327.93],[20210901,330.14],[20210902,332.29],[20210903,330.68],[20210906,333.34],[20210907,332.34],[20210908,328.55],[20210909,329.12],[20210910,328.48],[20210913,325.87],[20210914,328.83],[20210915,325.64],[20210916,328.91],[20210917,327.1],[20210920,322.77],[20210921,328.68],[20210922,329.25],[20210923,332.49],[20210924,327.59],[20210927,319.32],[20210928,309.82],[20210929,310.76],[20210930,311.47],[20211001,309.61],[20211004,307.37],[20211005,311.07],[20211006,308.52],[20211007,312.19],[20211008,310.01],[20211011,308.45],[20211012,310.5],[20211013,316.55],[20211014,320.12],[20211015,322.66],[20211018,322.48],[20211019,324.32],[20211020,324.81],[20211021,326.91],[20211022,330.27],[20211025,330.39],[20211026,332.53],[20211027,330.69],[20211028,332.2],[20211029,332.01],[20211102,335.53],[20211103,336.46],[20211104,339.32],[20211105,333.78],[20211108,334.94],[20211109,336.02],[20211110,334.24],[20211111,336.59],[20211112,337.98],[20211115,340.13],[20211116,339.4],[20211117,339.4],[20211118,338.82],[20211119,341.75],[20211122,339.67],[20211123,331.28],[20211124,330.53],[20211125,332.76],[20211126,328.42],[20211129,330.1],[20211130,327.95],[20211201,329.3],[20211202,323.89],[20211203,322.25],[20211206,324.15],[20211207,334.58],[20211208,334.04],[20211209,335.23],[20211210,333.88],[20211213,333.22],[20211214,328.5],[20211215,332.71],[20211216,334.43],[20211217,331.66],[20211220,328.49],[20211221,331.06],[20211222,335.69],[20211223,337.22],[20211224,337.13],[20211227,340.23],[20211228,342.8],[20211229,343.73],[20211230,344.88],[20211231,343.89],[20220103,343.68],[20220104,339.41],[20220105,337.61],[20220106,327.97],[20220107,324.56],[20220110,311.6],[20220111,315.45],[20220112,317.42],[20220113,312.44],[20220114,304],[20220117,306.47],[20220118,300.85],[20220119,303.2],[20220120,305.29],[20220121,299.28],[20220124,286.28],[20220125,285.71],[20220126,289.04],[20220127,288.91],[20220128,288.94],[20220131,294.12],[20220201,298.37],[20220202,301.74],[20220203,292.42],[20220204,287.19],[20220207,288.6],[20220208,284.4],[20220209,291.44],[20220210,289.86],[20220211,284.68],[20220214,280.31],[20220215,287.03],[20220216,286.43],[20220217,284.69],[20220218,280.16],[20220221,275.73],[20220222,278.24],[20220223,277.66],[20220224,273.23],[20220225,280.62],[20220228,284.81],[20220301,280.42],[20220302,280.39],[20220303,276.32],[20220304,268.02],[20220307,266.17],[20220308,258.29],[20220309,272.52],[20220310,269.57],[20220311,272.26],[20220314,276.73],[20220315,276.78],[20220316,286.86],[20220317,290.23],[20220318,294.38],[20220321,293.16],[20220322,293.72],[20220323,291.55],[20220324,288.99],[20220325,287.82],[20220328,290.82],[20220329,298.19],[20220330,297.31],[20220331,295.62],[20220401,296.81],[20220404,299.57],[20220405,301.35],[20220406,296.23],[20220407,298.1],[20220408,298.09],[20220411,294.65],[20220412,292.74],[20220413,292.56],[20220414,293.71],[20220419,290.54],[20220420,293.26],[20220421,293.64],[20220422,287.32],[20220425,283.89],[20220426,280.58],[20220427,281.7],[20220428,284.37],[20220429,286.57],[20220502,280.98],[20220503,278.7],[20220504,275.6],[20220505,274.75],[20220506,267.45],[20220510,258.21],[20220511,259.53],[20220512,257.59],[20220513,265.31],[20220516,264.07],[20220517,267.79],[20220518,264.1],[20220519,262.15],[20220520,265.78],[20220523,267.75],[20220524,264.44],[20220525,263.85],[20220527,272.46],[20220530,275.5],[20220531,273.64],[20220601,269.08],[20220602,272.69],[20220603,272.15],[20220607,272.29],[20220608,270.98],[20220609,265.98],[20220610,260.02],[20220613,252.69],[20220614,247.21],[20220615,250.42],[20220616,245.22],[20220617,246.6],[20220620,245.84],[20220621,247.88],[20220622,246.96],[20220624,255.57],[20220627,256.7],[20220628,255.28],[20220629,254.84],[20220630,253.75],[20220701,254.79],[20220704,256.08],[20220705,255.69],[20220706,261.51],[20220707,264.68],[20220708,265.49],[20220711,265.45],[20220712,263.59],[20220713,261.26],[20220714,258.99],[20220715,264.65],[20220718,266.45],[20220719,268.89],[20220720,269.62],[20220721,275.21],[20220722,276.74],[20220725,274.57],[20220726,276.13],[20220727,277.49],[20220728,281.89],[20220729,286.57],[20220801,285.83],[20220802,283.21],[20220803,283.31],[20220804,285.9],[20220805,279.86],[20220808,281.82],[20220809,278.65],[20220810,283.24],[20220811,285.29],[20220812,284.54],[20220816,284.57],[20220817,283.44],[20220818,284.25],[20220819,282.06],[20220822,278.36],[20220823,275.27],[20220824,278.19],[20220825,279.45],[20220826,273.61],[20220829,269.16],[20220830,266.79],[20220831,263.71],[20220901,258.08],[20220902,262.87],[20220905,260.53],[20220906,260.32],[20220907,258.65],[20220908,260.67],[20220909,264.46],[20220912,265.95],[20220913,259.32],[20220914,257.7],[20220915,254.39],[20220916,249.06],[20220919,247.9],[20220920,243.2],[20220921,246.12],[20220922,238.69],[20220923,235.85],[20220926,234.74],[20220927,235.36],[20220928,237.93],[20220929,234.66],[20220930,239.86],[20221003,241.32],[20221004,249.99],[20221005,248.29],[20221006,247.94],[20221007,242.83],[20221010,240.49],[20221011,238.77],[20221012,237.92],[20221013,238.08],[20221014,241.29],[20221017,244.69],[20221018,247.13],[20221019,242.21],[20221020,244.6],[20221021,242.77],[20221024,245.95],[20221025,252.99],[20221026,255.95],[20221027,253.78],[20221028,254.5],[20221031,254.19],[20221102,254.59],[20221103,250.78],[20221104,253.76],[20221107,254.54],[20221108,258.03],[20221109,258.17],[20221110,263.51],[20221111,262.5],[20221114,262.44],[20221115,262.4],[20221116,258.27],[20221117,256.76],[20221118,258.41],[20221121,259.34],[20221122,259.7],[20221123,261.83],[20221124,263.77],[20221125,263.87],[20221128,262.42],[20221129,259.8],[20221130,262.4],[20221201,266.23],[20221202,266.48],[20221205,264.12],[20221206,261.12],[20221207,260.3],[20221208,260.64],[20221209,263.52],[20221212,263.49],[20221213,267.6],[20221214,267.98],[20221215,260.04],[20221216,256.24],[20221219,254.63],[20221220,252.44],[20221221,256.15],[20221222,253.85],[20221223,254.21],[20221227,254.59],[20221228,254.37],[20221229,257.32],[20221230,253.8],[20230102,254.76],[20230103,256.97],[20230104,259.9],[20230105,257.82],[20230106,260.8],[20230109,264.52],[20230110,262.96],[20230111,264.59],[20230112,265.01],[20230113,267.38],[20230116,269.28],[20230117,269.94],[20230118,271.57],[20230119,266.29],[20230120,266.26],[20230123,268.27],[20230124,267.03],[20230125,266.24],[20230126,267.68],[20230127,267.8],[20230130,267.56],[20230131,265.15],[20230201,265.35],[20230202,272.15],[20230203,275.92],[20230206,274.1],[20230207,272.98],[20230208,272.89],[20230209,274.94],[20230210,271.98],[20230213,275.58],[20230214,276.07],[20230215,277.21],[20230216,276.96],[20230217,276.04],[20230220,277.1],[20230221,276.82],[20230222,275.34],[20230223,275.38],[20230224,271.59],[20230227,274.14],[20230228,272.38],[20230301,270.79],[20230302,272.26],[20230303,275.2],[20230306,274.93],[20230307,273.05],[20230308,271.94],[20230309,272.9],[20230310,269.41],[20230313,264.68],[20230314,268.32],[20230315,263.03],[20230316,267.22],[20230317,265.08],[20230320,266.97],[20230321,268.91],[20230322,269.39],[20230323,270.83],[20230324,268.07],[20230327,270.72],[20230328,269.25],[20230329,272],[20230330,275.79],[20230331,277.31],[20230403,275.36],[20230404,275.36],[20230405,274.85],[20230406,275.31],[20230411,277.19],[20230412,277.56],[20230413,280.69],[20230414,282.31],[20230417,282.15],[20230418,282.95],[20230419,281.82],[20230420,281.68],[20230421,284.71],[20230424,283.99],[20230425,281.24],[20230426,276.83],[20230427,279.48],[20230428,280.99],[20230502,279.72],[20230503,282.21],[20230504,280.68],[20230505,283.36],[20230508,284.8],[20230510,282.86],[20230511,285.17],[20230512,286.32],[20230515,286.51],[20230516,285.17],[20230519,287.4],[20230522,289.07],[20230523,285.64],[20230524,279.94],[20230526,284.66],[20230531,281.65],[20230601,282.37],[20230602,285.84],[20230605,284.65],[20230606,286.34],[20230607,284.9],[20230608,284.58],[20230609,283.25],[20230612,285],[20230613,286.93],[20230614,286.67],[20230615,285.72],[20230616,287.73],[20230619,282.65],[20230620,280.4],[20230621,278.44],[20230622,277.34],[20230626,275.25],[20230627,274.81],[20230628,278.93],[20230629,279.29],[20230630,282.81],[20230703,277.74],[20230704,278.87],[20230705,277.58],[20230706,270.78],[20230707,271.55],[20230710,272.57],[20230711,274.13],[20230712,277.86],[20230713,279.71],[20230714,281.38],[20230717,278.06],[20230718,278.76],[20230719,279],[20230720,278.69],[20230721,279.39],[20230724,278.99],[20230725,279.44],[20230726,275.78],[20230727,280.56],[20230728,281.38],[20230731,282.51],[20230801,280.06],[20230802,276.86],[20230803,275.09],[20230804,275.7],[20230807,276.01],[20230808,278.77],[20230809,278.17],[20230810,281.06],[20230811,277.78],[20230814,278.02],[20230816,275.99],[20230817,272.78],[20230818,270.82],[20230821,270.97],[20230822,273.68],[20230823,275.59],[20230824,274.08],[20230825,273.48],[20230828,276.58],[20230829,278.57],[20230830,277.66],[20230831,277.19],[20230901,277.96],[20230904,278.55],[20230905,277.98],[20230906,275.52],[20230907,274.07],[20230908,274.28],[20230911,273.52],[20230912,271.08],[20230913,269.36],[20230914,273.55],[20230915,273.54],[20230918,268.44],[20230919,266.79],[20230920,270.89],[20230921,266.09],[20230922,265.27],[20230925,263.03],[20230926,261.56],[20230927,261.47],[20230928,262.44],[20230929,264.33],[20231002,259.6],[20231003,257.61],[20231004,258.32],[20231005,258.85],[20231006,260.83],[20231009,258.08],[20231010,263.52],[20231011,263.57],[20231012,265.08],[20231013,261.53],[20231016,260.79],[20231017,260.35],[20231018,255.59],[20231019,252.43],[20231020,248.37],[20231023,248.78],[20231024,250.21],[20231025,249.22],[20231026,246.37],[20231027,245.27],[20231030,246.19],[20231031,249.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20181102,3637.19],[20181103,3637.19],[20181104,3637.19],[20181105,3629.8],[20181106,3618.84],[20181107,3647.96],[20181108,3657.66],[20181109,3646.07],[20181110,3646.07],[20181111,3646.07],[20181112,3616.61],[20181113,3622.57],[20181114,3611.07],[20181115,3578.33],[20181116,3567.99],[20181117,3567.99],[20181118,3567.99],[20181119,3545.95],[20181120,3499.03],[20181121,3518.87],[20181122,3510.15],[20181123,3515.83],[20181124,3515.83],[20181125,3515.83],[20181126,3552.46],[20181127,3550.15],[20181128,3554.31],[20181129,3561.09],[20181130,3552.78],[20181201,3552.78],[20181202,3552.78],[20181203,3585.7],[20181204,3561.62],[20181205,3526.34],[20181206,3436.27],[20181207,3438.25],[20181208,3438.25],[20181209,3438.25],[20181210,3386.28],[20181211,3412.68],[20181212,3460.13],[20181213,3461.88],[20181214,3440.67],[20181215,3440.67],[20181216,3440.67],[20181217,3403.14],[20181218,3378.16],[20181219,3380.22],[20181220,3340.12],[20181221,3327.87],[20181222,3327.87],[20181223,3327.87],[20181224,3322.32],[20181225,3322.32],[20181226,3322.48],[20181227,3280.55],[20181228,3321.82],[20181229,3321.82],[20181230,3321.82],[20181231,3333.18],[20190101,3333.18],[20190102,3338.87],[20190103,3317],[20190104,3378.54],[20190105,3378.54],[20190106,3378.54],[20190107,3396.73],[20190108,3425.52],[20190109,3451.01],[20190110,3455.15],[20190111,3460.33],[20190112,3460.33],[20190113,3460.33],[20190114,3443.37],[20190115,3450.97],[20190116,3469],[20190117,3473.97],[20190118,3522.56],[20190119,3522.56],[20190120,3522.56],[20190121,3528.14],[20190122,3518.45],[20190123,3517.16],[20190124,3523.84],[20190125,3544.64],[20190126,3544.64],[20190127,3544.64],[20190128,3521.67],[20190129,3536.17],[20190130,3546.35],[20190131,3548.92],[20190201,3556.15],[20190202,3556.15],[20190203,3556.15],[20190204,3560.05],[20190205,3600.02],[20190206,3613.84],[20190207,3576.18],[20190208,3545.34],[20190209,3545.34],[20190210,3545.34],[20190211,3563.39],[20190212,3582.9],[20190213,3602.14],[20190214,3602.18],[20190215,3632.83],[20190216,3632.83],[20190217,3632.83],[20190218,3648.67],[20190219,3645.99],[20190220,3662.81],[20190221,3660.62],[20190222,3667.33],[20190223,3667.33],[20190224,3667.33],[20190225,3674.88],[20190226,3683.51],[20190227,3675.51],[20190228,3676.03],[20190301,3695.77],[20190302,3695.77],[20190303,3695.77],[20190304,3708.44],[20190305,3709.55],[20190306,3707.36],[20190307,3690.73],[20190308,3662.54],[20190309,3662.12],[20190310,3662.12],[20190311,3679.62],[20190312,3685.55],[20190313,3700.96],[20190314,3727.42],[20190315,3750.36],[20190316,3750.36],[20190317,3750.36],[20190318,3760.11],[20190319,3779.71],[20190320,3757.49],[20190321,3748.47],[20190322,3716.02],[20190323,3716.02],[20190324,3716.02],[20190325,3691.19],[20190326,3712.32],[20190327,3717.38],[20190328,3716.93],[20190329,3734.26],[20190330,3734.26],[20190331,3734.32],[20190401,3773.7],[20190402,3792.12],[20190403,3824.67],[20190404,3825.22],[20190405,3828.43],[20190406,3828.43],[20190407,3828.43],[20190408,3823.46],[20190409,3808.18],[20190410,3811.9],[20190411,3818.81],[20190412,3826.61],[20190413,3826.61],[20190414,3826.61],[20190415,3836.29],[20190416,3847.79],[20190417,3851.3],[20190418,3860.01],[20190419,3860.18],[20190420,3860.18],[20190421,3860.18],[20190422,3860.02],[20190423,3868.07],[20190424,3869.36],[20190425,3863.5],[20190426,3869.08],[20190427,3869.14],[20190428,3869.14],[20190429,3874.56],[20190430,3875.65],[20190501,3875.5],[20190502,3858.64],[20190503,3866.8],[20190504,3866.8],[20190505,3866.8],[20190506,3841.63],[20190507,3801.44],[20190508,3793.61],[20190509,3770.99],[20190510,3755.85],[20190511,3755.85],[20190512,3755.85],[20190513,3716.45],[20190514,3737.84],[20190515,3752.87],[20190516,3794.31],[20190517,3794.21],[20190518,3794.21],[20190519,3794.21],[20190520,3765.1],[20190521,3779.24],[20190522,3780.99],[20190523,3735.08],[20190524,3746.54],[20190525,3746.54],[20190526,3746.77],[20190527,3752.34],[20190528,3750.98],[20190529,3704.92],[20190530,3709.02],[20190531,3687.69],[20190601,3687.69],[20190602,3687.69],[20190603,3690.52],[20190604,3710.75],[20190605,3729.08],[20190606,3732.88],[20190607,3760.29],[20190608,3760.29],[20190609,3760.29],[20190610,3761.83],[20190611,3794.67],[20190612,3787.16],[20190613,3794.05],[20190614,3778.73],[20190615,3778.73],[20190616,3778.73],[20190617,3773.8],[20190618,3819.83],[20190619,3830.45],[20190620,3841.41],[20190621,3834.81],[20190622,3834.81],[20190623,3834.81],[20190624,3824.77],[20190625,3819.76],[20190626,3811.67],[20190627,3811.34],[20190628,3832.69],[20190629,3832.69],[20190630,3832.84],[20190701,3863.67],[20190702,3875.13],[20190703,3903.85],[20190704,3911.98],[20190705,3889.61],[20190706,3889.61],[20190707,3889.61],[20190708,3882.09],[20190709,3861.93],[20190710,3855.46],[20190711,3852.76],[20190712,3853.22],[20190713,3853.22],[20190714,3853.22],[20190715,3859.9],[20190716,3869.92],[20190717,3862.02],[20190718,3845.16],[20190719,3846.87],[20190720,3846.87],[20190721,3846.87],[20190722,3852.81],[20190723,3883.98],[20190724,3893.4],[20190725,3881.85],[20190726,3885.82],[20190727,3885.82],[20190728,3885.82],[20190729,3887.46],[20190730,3839.18],[20190731,3835.82],[20190801,3848.55],[20190802,3779.27],[20190803,3779.27],[20190804,3779.27],[20190805,3699.22],[20190806,3678.02],[20190807,3679.28],[20190808,3727.3],[20190809,3711.96],[20190810,3711.96],[20190811,3711.96],[20190812,3696.79],[20190813,3703.86],[20190814,3660.91],[20190815,3652.65],[20190816,3676.4],[20190817,3676.4],[20190818,3676.4],[20190819,3716.55],[20190820,3705.63],[20190821,3739],[20190822,3733.76],[20190823,3715.39],[20190824,3715.39],[20190825,3715.39],[20190826,3704.69],[20190827,3720.86],[20190828,3714.04],[20190829,3746.66],[20190830,3774.72],[20190831,3774.79],[20190901,3774.79],[20190902,3786.91],[20190903,3779.96],[20190904,3807.61],[20190905,3835.46],[20190906,3846.36],[20190907,3846.36],[20190908,3846.36],[20190909,3842.02],[20190910,3838.66],[20190911,3868.64],[20190912,3878.23],[20190913,3891.66],[20190914,3891.66],[20190915,3891.66],[20190916,3876.8],[20190917,3872.22],[20190918,3874.2],[20190919,3891.42],[20190920,3902.26],[20190921,3902.26],[20190922,3902.26],[20190923,3876.69],[20190924,3875.52],[20190925,3847.04],[20190926,3868.7],[20190927,3885.34],[20190928,3885.34],[20190929,3885.34],[20190930,3897.44],[20191001,3868.73],[20191002,3778],[20191003,3765.53],[20191004,3781.72],[20191005,3781.72],[20191006,3781.72],[20191007,3806.1],[20191008,3776.41],[20191009,3781.61],[20191010,3799.91],[20191011,3873.48],[20191012,3873.48],[20191013,3873.48],[20191014,3871.88],[20191015,3905.06],[20191016,3908.09],[20191017,3908.9],[20191018,3897.11],[20191019,3897.11],[20191020,3897.11],[20191021,3913.32],[20191022,3918.42],[20191023,3918.82],[20191024,3938.97],[20191025,3943.86],[20191026,3943.86],[20191027,3943.86],[20191028,3957.76],[20191029,3955.13],[20191030,3957.92],[20191031,3943.87],[20191101,3953.77],[20191102,3953.77],[20191103,3953.77],[20191104,3998.67],[20191105,4009.88],[20191106,4018.05],[20191107,4035.09],[20191108,4031.23],[20191109,4031.23],[20191110,4031.23],[20191111,4030.93],[20191112,4043.01],[20191113,4033.97],[20191114,4025.88],[20191115,4036.12],[20191116,4036.12],[20191117,4036.12],[20191118,4038.02],[20191119,4037.62],[20191120,4018.16],[20191121,4004.29],[20191122,4018.73],[20191123,4018.73],[20191124,4018.73],[20191125,4052.86],[20191126,4063.53],[20191127,4076.68],[20191128,4074.1],[20191129,4061.91],[20191130,4061.83],[20191201,4061.83],[20191202,4015.2],[20191203,3982.72],[20191204,4014.87],[20191205,4021.25],[20191206,4052.7],[20191207,4052.7],[20191208,4052.7],[20191209,4052.83],[20191210,4039.21],[20191211,4047.15],[20191212,4059.81],[20191213,4101.24],[20191214,4101.24],[20191215,4101.24],[20191216,4146],[20191217,4130.65],[20191218,4125.13],[20191219,4126.04],[20191220,4151.61],[20191221,4151.61],[20191222,4151.61],[20191223,4157.6],[20191224,4160.09],[20191225,4160.09],[20191226,4160.13],[20191227,4171.78],[20191228,4171.78],[20191229,4171.78],[20191230,4146.81],[20191231,4142.2],[20200101,4142.2],[20200102,4169.19],[20200103,4158.15],[20200104,4158.15],[20200105,4158.15],[20200106,4140.12],[20200107,4152.21],[20200108,4157.34],[20200109,4172.61],[20200110,4171.91],[20200111,4171.91],[20200112,4171.91],[20200113,4165.19],[20200114,4172.3],[20200115,4174.64],[20200116,4180.41],[20200117,4213.84],[20200118,4213.84],[20200119,4213.84],[20200120,4217.29],[20200121,4209.09],[20200122,4210.49],[20200123,4185.42],[20200124,4212.05],[20200125,4212.05],[20200126,4212.05],[20200127,4135.23],[20200128,4147.11],[20200129,4167.19],[20200130,4134.7],[20200131,4098.52],[20200201,4098.52],[20200202,4098.52],[20200203,4096.31],[20200204,4149.08],[20200205,4200.97],[20200206,4221.74],[20200207,4211.33],[20200208,4211.33],[20200209,4211.33],[20200210,4211.97],[20200211,4247.02],[20200212,4274.83],[20200213,4276.59],[20200214,4281.39],[20200215,4281.39],[20200216,4281.39],[20200217,4290.66],[20200218,4280.01],[20200219,4306.53],[20200220,4288.4],[20200221,4265.33],[20200222,4265.33],[20200223,4265.33],[20200224,4121.94],[20200225,4050.98],[20200226,4024.22],[20200227,3911.06],[20200228,3779.31],[20200229,3779.3],[20200301,3779.3],[20200302,3766.45],[20200303,3822.99],[20200304,3862.77],[20200305,3816.52],[20200306,3693.74],[20200307,3693.74],[20200308,3693.74],[20200309,3453.38],[20200310,3407.72],[20200311,3359.91],[20200312,3044.87],[20200313,3037.22],[20200314,3037.22],[20200315,3037.22],[20200316,2866.7],[20200317,2894.52],[20200318,2816.99],[20200319,2850.83],[20200320,2929.29],[20200321,2929.29],[20200322,2929.29],[20200323,2834.15],[20200324,3004.34],[20200325,3107.79],[20200326,3177.51],[20200327,3119.68],[20200328,3119.68],[20200329,3119.68],[20200330,3133.9],[20200331,3190.03],[20200401,3124.82],[20200402,3126.33],[20200403,3107.67],[20200404,3107.67],[20200405,3107.67],[20200406,3197.88],[20200407,3270.72],[20200408,3273.15],[20200409,3322.23],[20200410,3322.76],[20200411,3322.76],[20200412,3322.76],[20200413,3322.52],[20200414,3351.24],[20200415,3268.11],[20200416,3267.04],[20200417,3340.67],[20200418,3340.67],[20200419,3340.67],[20200420,3359],[20200421,3286.02],[20200422,3312.6],[20200423,3344.76],[20200424,3328.11],[20200425,3328.11],[20200426,3328.11],[20200427,3371.67],[20200428,3422.55],[20200429,3475.67],[20200430,3442.2],[20200501,3437.21],[20200502,3437.21],[20200503,3437.21],[20200504,3340.68],[20200505,3380.36],[20200506,3384.14],[20200507,3411.69],[20200508,3437.01],[20200509,3437.01],[20200510,3437.01],[20200511,3435.82],[20200512,3441.61],[20200513,3391.3],[20200514,3320.71],[20200515,3331.82],[20200516,3331.82],[20200517,3331.82],[20200518,3432.56],[20200519,3434.95],[20200520,3461.25],[20200521,3456.55],[20200522,3450.97],[20200523,3450.97],[20200524,3450.97],[20200525,3486.8],[20200526,3532.92],[20200527,3543.72],[20200528,3588.34],[20200529,3561.93],[20200530,3561.93],[20200531,3561.93],[20200601,3569.25],[20200602,3633.8],[20200603,3707.82],[20200604,3704.76],[20200605,3762.79],[20200606,3762.79],[20200607,3762.79],[20200608,3765.07],[20200609,3725.02],[20200610,3711.51],[20200611,3613.67],[20200612,3586.51],[20200613,3586.51],[20200614,3586.51],[20200615,3571.97],[20200616,3659.22],[20200617,3691.58],[20200618,3676.24],[20200619,3689.91],[20200620,3689.91],[20200621,3689.91],[20200622,3674.29],[20200623,3693.52],[20200624,3636.87],[20200625,3641.49],[20200626,3644.11],[20200627,3644.11],[20200628,3644.11],[20200629,3646.64],[20200630,3656.22],[20200701,3665.96],[20200702,3722.12],[20200703,3713.43],[20200704,3713.43],[20200705,3713.43],[20200706,3754.2],[20200707,3742.8],[20200708,3726.69],[20200709,3709.05],[20200710,3723.53],[20200711,3723.53],[20200712,3723.53],[20200713,3756.38],[20200714,3738.56],[20200715,3785.45],[20200716,3781.21],[20200717,3785.06],[20200718,3785.06],[20200719,3785.06],[20200720,3810.74],[20200721,3831.52],[20200722,3805.79],[20200723,3806.41],[20200724,3750.26],[20200725,3750.26],[20200726,3750.26],[20200727,3736.17],[20200728,3742.48],[20200729,3745.67],[20200730,3679.37],[20200731,3654.87],[20200801,3654.87],[20200802,3654.87],[20200803,3699.47],[20200804,3707.82],[20200805,3727.8],[20200806,3710.4],[20200807,3717.85],[20200808,3717.85],[20200809,3717.85],[20200810,3729.42],[20200811,3780.34],[20200812,3815.81],[20200813,3809.41],[20200814,3770.28],[20200815,3770.28],[20200816,3770.28],[20200817,3778.36],[20200818,3767.68],[20200819,3778.93],[20200820,3752.06],[20200821,3746.26],[20200822,3746.26],[20200823,3746.26],[20200824,3793.6],[20200825,3796.5],[20200826,3819.4],[20200827,3807.87],[20200828,3789.65],[20200829,3789.65],[20200830,3789.65],[20200831,3775.79],[20200901,3759.45],[20200902,3810.2],[20200903,3782.09],[20200904,3735.9],[20200905,3735.9],[20200906,3735.9],[20200907,3769.76],[20200908,3741.34],[20200909,3786.53],[20200910,3779.61],[20200911,3778.75],[20200912,3778.75],[20200913,3778.75],[20200914,3786.34],[20200915,3807.54],[20200916,3827.16],[20200917,3814.2],[20200918,3799.43],[20200919,3799.43],[20200920,3799.43],[20200921,3695.85],[20200922,3689.07],[20200923,3707.05],[20200924,3676.48],[20200925,3665.79],[20200926,3665.79],[20200927,3665.79],[20200928,3731.86],[20200929,3729.31],[20200930,3726.81],[20201001,3738.23],[20201002,3741.17],[20201003,3741.17],[20201004,3741.17],[20201005,3771.71],[20201006,3776.2],[20201007,3774.75],[20201008,3799.32],[20201009,3821.09],[20201010,3821.09],[20201011,3821.09],[20201012,3847.86],[20201013,3838.05],[20201014,3836.76],[20201015,3769.62],[20201016,3796.6],[20201017,3796.6],[20201018,3796.6],[20201019,3793.84],[20201020,3782.6],[20201021,3741.97],[20201022,3728.71],[20201023,3744.74],[20201024,3744.74],[20201025,3744.74],[20201026,3691.61],[20201027,3648.73],[20201028,3553.05],[20201029,3537.91],[20201030,3539.36],[20201031,3539.36],[20201101,3539.36],[20201102,3587.01],[20201103,3657.22],[20201104,3724.08],[20201105,3775.45],[20201106,3774.1],[20201107,3774.1],[20201108,3774.1],[20201109,3887.05],[20201110,3920.29],[20201111,3954.39],[20201112,3942.24],[20201113,3943.11],[20201114,3943.11],[20201115,3943.11],[20201116,3980.84],[20201117,3976.66],[20201118,3991.5],[20201119,3973.54],[20201120,3988.28],[20201121,3988.28],[20201122,3988.28],[20201123,3987.62],[20201124,4010.62],[20201125,4012.49],[20201126,4012.51],[20201127,4028.69],[20201128,4028.69],[20201129,4028.69],[20201130,4010.28],[20201201,4025.16],[20201202,4017.32],[20201203,4014.16],[20201204,4034.22],[20201205,4034.22],[20201206,4034.22],[20201207,4027.35],[20201208,4034.24],[20201209,4049.29],[20201210,4034.4],[20201211,4004.66],[20201212,4004.66],[20201213,4004.66],[20201214,4022.62],[20201215,4033.48],[20201216,4065.05],[20201217,4083.64],[20201218,4080.34],[20201219,4080.34],[20201220,4080.34],[20201221,3999.79],[20201222,4032.57],[20201223,4070.39],[20201224,4073.25],[20201225,4073.35],[20201226,4073.35],[20201227,4073.35],[20201228,4099.64],[20201229,4131.28],[20201230,4127.64],[20201231,4119.08],[20210101,4119.05],[20210102,4119.05],[20210103,4119.05],[20210104,4145.32],[20210105,4137.92],[20210106,4174.73],[20210107,4203.97],[20210108,4232.01],[20210109,4232.01],[20210110,4232.01],[20210111,4211.39],[20210112,4210.64],[20210113,4216.1],[20210114,4239.4],[20210115,4206.51],[20210116,4206.51],[20210117,4206.51],[20210118,4207.51],[20210119,4208.33],[20210120,4233],[20210121,4242.01],[20210122,4216.53],[20210123,4216.53],[20210124,4216.53],[20210125,4189.27],[20210126,4202.89],[20210127,4158.12],[20210128,4153.86],[20210129,4104.48],[20210130,4104.48],[20210131,4104.48],[20210201,4140.2],[20210202,4188.76],[20210203,4210.9],[20210204,4227.8],[20210205,4236.96],[20210206,4236.96],[20210207,4236.96],[20210208,4250.67],[20210209,4245.24],[20210210,4240.19],[20210211,4253.4],[20210212,4277.51],[20210213,4277.51],[20210214,4277.51],[20210215,4324],[20210216,4329.37],[20210217,4302.82],[20210218,4269.94],[20210219,4282.13],[20210220,4282.13],[20210221,4282.13],[20210222,4264],[20210223,4236.44],[20210224,4251.6],[20210225,4249.31],[20210226,4195.06],[20210227,4195.06],[20210228,4195.06],[20210301,4247.92],[20210302,4266.83],[20210303,4264.11],[20210304,4243.94],[20210305,4220.51],[20210306,4220.51],[20210307,4220.51],[20210308,4272.93],[20210309,4319.99],[20210310,4340.97],[20210311,4366.02],[20210312,4358.11],[20210313,4358.11],[20210314,4358.11],[20210315,4361.27],[20210316,4388.86],[20210317,4376.77],[20210318,4387.55],[20210319,4365.63],[20210320,4365.63],[20210321,4365.63],[20210322,4369.39],[20210323,4362.25],[20210324,4359.96],[20210325,4357.41],[20210326,4397.05],[20210327,4397.05],[20210328,4397.05],[20210329,4409.7],[20210330,4433.8],[20210331,4435.82],[20210401,4460.66],[20210402,4461.04],[20210403,4461.04],[20210404,4461.04],[20210405,4462.44],[20210406,4493.39],[20210407,4486.21],[20210408,4506.05],[20210409,4515.17],[20210410,4515.17],[20210411,4515.17],[20210412,4499.28],[20210413,4506.03],[20210414,4510.84],[20210415,4529.16],[20210416,4563],[20210417,4563],[20210418,4563],[20210419,4568.78],[20210420,4503.58],[20210421,4512.85],[20210422,4542.29],[20210423,4543.73],[20210424,4543.73],[20210425,4543.73],[20210426,4556.48],[20210427,4555.79],[20210428,4555.88],[20210429,4548.41],[20210430,4532.83],[20210501,4532.83],[20210502,4532.83],[20210503,4546.76],[20210504,4507.48],[20210505,4560.89],[20210506,4563.46],[20210507,4599.46],[20210508,4599.46],[20210509,4599.46],[20210510,4606.9],[20210511,4529.56],[20210512,4528.94],[20210513,4527.23],[20210514,4566.33],[20210515,4566.33],[20210516,4566.33],[20210517,4577.31],[20210518,4587.07],[20210519,4530.74],[20210520,4571.79],[20210521,4603.11],[20210522,4603.11],[20210523,4603.11],[20210524,4604.87],[20210525,4618.51],[20210526,4618.15],[20210527,4627.17],[20210528,4652.37],[20210529,4652.37],[20210530,4652.37],[20210531,4642.14],[20210601,4667.44],[20210602,4674.83],[20210603,4671.36],[20210604,4688.95],[20210605,4688.95],[20210606,4688.95],[20210607,4703.39],[20210608,4707.74],[20210609,4705.59],[20210610,4707.22],[20210611,4734.29],[20210612,4734.29],[20210613,4734.29],[20210614,4747],[20210615,4752.22],[20210616,4756.33],[20210617,4750.88],[20210618,4696.91],[20210619,4696.91],[20210620,4696.91],[20210621,4708.82],[20210622,4723.74],[20210623,4711],[20210624,4733.65],[20210625,4745],[20210626,4745],[20210627,4745],[20210628,4729.03],[20210629,4740.4],[20210630,4711.87],[20210701,4730.8],[20210702,4746.84],[20210703,4746.84],[20210704,4746.84],[20210705,4759.91],[20210706,4747.98],[20210707,4772.17],[20210708,4706.01],[20210709,4747.62],[20210710,4747.62],[20210711,4747.62],[20210712,4777.99],[20210713,4786.64],[20210714,4783.99],[20210715,4748.82],[20210716,4729.55],[20210717,4729.55],[20210718,4729.55],[20210719,4637.56],[20210720,4646.82],[20210721,4710.97],[20210722,4747.3],[20210723,4790.64],[20210724,4790.64],[20210725,4790.64],[20210726,4793.98],[20210727,4772.16],[20210728,4793.3],[20210729,4818.61],[20210730,4805.13],[20210731,4805.13],[20210801,4805.13],[20210802,4822.94],[20210803,4836.89],[20210804,4861.64],[20210805,4883.63],[20210806,4885.05],[20210807,4885.05],[20210808,4885.05],[20210809,4891.71],[20210810,4908.92],[20210811,4925.88],[20210812,4937.95],[20210813,4947.52],[20210814,4947.52],[20210815,4947.52],[20210816,4927.48],[20210817,4926.04],[20210818,4934.48],[20210819,4875.11],[20210820,4881.73],[20210821,4881.73],[20210822,4881.73],[20210823,4913.13],[20210824,4917.77],[20210825,4919.5],[20210826,4906.4],[20210827,4920.62],[20210828,4920.62],[20210829,4920.62],[20210830,4929.07],[20210831,4915.79],[20210901,4932.6],[20210902,4949.91],[20210903,4931.65],[20210904,4931.65],[20210905,4931.65],[20210906,4954.08],[20210907,4942.61],[20210908,4900.15],[20210909,4889.05],[20210910,4881.2],[20210911,4881.2],[20210912,4881.2],[20210913,4887.08],[20210914,4885.9],[20210915,4860.25],[20210916,4874.06],[20210917,4844.79],[20210918,4844.79],[20210919,4844.79],[20210920,4762.99],[20210921,4800.1],[20210922,4839.55],[20210923,4885.88],[20210924,4853.3],[20210925,4853.3],[20210926,4853.3],[20210927,4836.59],[20210928,4746.46],[20210929,4753.28],[20210930,4753.39],[20211001,4733.18],[20211002,4733.18],[20211003,4733.18],[20211004,4715.99],[20211005,4749.27],[20211006,4708.82],[20211007,4765.63],[20211008,4763.77],[20211009,4763.77],[20211010,4763.77],[20211011,4756.98],[20211012,4758.01],[20211013,4790.29],[20211014,4841.3],[20211015,4875.73],[20211016,4875.73],[20211017,4875.73],[20211018,4862.1],[20211019,4874.69],[20211020,4888.54],[20211021,4890.03],[20211022,4912.8],[20211023,4912.8],[20211024,4912.8],[20211025,4917.06],[20211026,4943.76],[20211027,4933.72],[20211028,4943.27],[20211029,4942.75],[20211030,4942.75],[20211031,4942.75],[20211101,4959.87],[20211102,4989.97],[20211103,5008.77],[20211104,5032.25],[20211105,5032.93],[20211106,5032.93],[20211107,5032.93],[20211108,5033.38],[20211109,5029.61],[20211110,5030.37],[20211111,5045.26],[20211112,5061.33],[20211113,5061.33],[20211114,5061.33],[20211115,5077.54],[20211116,5085.96],[20211117,5091.06],[20211118,5075.87],[20211119,5058.75],[20211120,5058.75],[20211121,5058.75],[20211122,5052.72],[20211123,4991.76],[20211124,4978.14],[20211125,4996.75],[20211126,4859.07],[20211127,4859.07],[20211128,4859.07],[20211129,4868.79],[20211130,4828.76],[20211201,4885.03],[20211202,4847.37],[20211203,4825.77],[20211204,4825.77],[20211205,4825.77],[20211206,4861.68],[20211207,4971.78],[20211208,4962.08],[20211209,4957.55],[20211210,4944.8],[20211211,4944.8],[20211212,4944.8],[20211213,4930.86],[20211214,4888.66],[20211215,4892.52],[20211216,4939.78],[20211217,4913.77],[20211218,4913.77],[20211219,4913.77],[20211220,4854.7],[20211221,4906.91],[20211222,4950.22],[20211223,4997.55],[20211224,4996.78],[20211225,4996.78],[20211226,4996.78],[20211227,5019.93],[20211228,5045.26],[20211229,5055.46],[20211230,5063.39],[20211231,5058.08],[20220101,5058.08],[20220102,5058.08],[20220103,5072.21],[20220104,5107.84],[20220105,5107.93],[20220106,5051.52],[20220107,5026.92],[20220108,5026.92],[20220109,5026.92],[20220110,4957.45],[20220111,4981.26],[20220112,5011.69],[20220113,5009.73],[20220114,4964.19],[20220115,4964.19],[20220116,4964.19],[20220117,4984.15],[20220118,4941.71],[20220119,4946.49],[20220120,4959.13],[20220121,4883.08],[20220122,4883.08],[20220123,4883.08],[20220124,4722.95],[20220125,4716.5],[20220126,4785.96],[20220127,4807.83],[20220128,4773.71],[20220129,4773.71],[20220130,4773.71],[20220131,4810.26],[20220201,4864.92],[20220202,4894.68],[20220203,4824.13],[20220204,4755.18],[20220205,4755.18],[20220206,4755.18],[20220207,4766.23],[20220208,4768.47],[20220209,4842.38],[20220210,4840.43],[20220211,4806.69],[20220212,4806.69],[20220213,4806.69],[20220214,4720.7],[20220215,4779.79],[20220216,4785.98],[20220217,4760.11],[20220218,4726.43],[20220219,4726.43],[20220220,4726.43],[20220221,4661.34],[20220222,4649.14],[20220223,4643.53],[20220224,4508.92],[20220225,4617.27],[20220226,4617.27],[20220227,4617.27],[20220228,4627.16],[20220301,4550.81],[20220302,4556.87],[20220303,4499.32],[20220304,4350.13],[20220305,4350.13],[20220306,4350.13],[20220307,4279.27],[20220308,4261.46],[20220309,4417.67],[20220310,4390.47],[20220311,4421.5],[20220312,4421.5],[20220313,4421.5],[20220314,4474.22],[20220315,4465.89],[20220316,4590.02],[20220317,4618.16],[20220318,4650.14],[20220319,4650.14],[20220320,4650.14],[20220321,4666.65],[20220322,4698.39],[20220323,4662.92],[20220324,4644.18],[20220325,4647.01],[20220326,4647.01],[20220327,4647.01],[20220328,4659.06],[20220329,4729.2],[20220330,4716.21],[20220331,4681.27],[20220401,4692.12],[20220402,4692.12],[20220403,4692.12],[20220404,4721.96],[20220405,4731.74],[20220406,4665.05],[20220407,4660.15],[20220408,4700.68],[20220409,4700.68],[20220410,4700.68],[20220411,4682.59],[20220412,4664.99],[20220413,4664.36],[20220414,4688.53],[20220415,4688.81],[20220416,4688.81],[20220417,4688.81],[20220418,4688.54],[20220419,4665.98],[20220420,4704.45],[20220421,4725.56],[20220422,4656.14],[20220423,4656.14],[20220424,4656.14],[20220425,4580.25],[20220426,4548.44],[20220427,4556.31],[20220428,4590.5],[20220429,4618.4],[20220430,4618.4],[20220501,4618.4],[20220502,4576.64],[20220503,4576.79],[20220504,4547.93],[20220505,4521.86],[20220506,4433.46],[20220507,4433.46],[20220508,4433.46],[20220509,4366.06],[20220510,4329.69],[20220511,4379.44],[20220512,4356.71],[20220513,4440.5],[20220514,4440.5],[20220515,4440.5],[20220516,4451.92],[20220517,4501.49],[20220518,4461.13],[20220519,4401.82],[20220520,4438.45],[20220521,4438.45],[20220522,4438.45],[20220523,4479.13],[20220524,4445.64],[20220525,4458.49],[20220526,4468.38],[20220527,4547.51],[20220528,4547.51],[20220529,4547.51],[20220530,4588.37],[20220531,4563.87],[20220601,4527.36],[20220602,4542.33],[20220603,4538.57],[20220604,4538.57],[20220605,4538.57],[20220606,4548.64],[20220607,4557.71],[20220608,4535.63],[20220609,4484.84],[20220610,4380.41],[20220611,4380.41],[20220612,4380.41],[20220613,4268.69],[20220614,4211.15],[20220615,4252.02],[20220616,4181.84],[20220617,4171.38],[20220618,4171.38],[20220619,4171.38],[20220620,4191.13],[20220621,4212.8],[20220622,4179.75],[20220623,4165.11],[20220624,4235.29],[20220625,4235.29],[20220626,4235.29],[20220627,4269.57],[20220628,4282.3],[20220629,4248.45],[20220630,4190.31],[20220701,4190.61],[20220702,4190.61],[20220703,4190.61],[20220704,4206.22],[20220705,4143.26],[20220706,4189.09],[20220707,4259.64],[20220708,4288.67],[20220709,4288.67],[20220710,4288.67],[20220711,4275.14],[20220712,4278.94],[20220713,4250.49],[20220714,4198.67],[20220715,4245.23],[20220716,4245.23],[20220717,4245.23],[20220718,4290.78],[20220719,4333.97],[20220720,4344.4],[20220721,4363.42],[20220722,4379],[20220723,4379],[20220724,4379],[20220725,4379.59],[20220726,4372.44],[20220727,4393.49],[20220728,4435.48],[20220729,4496.25],[20220730,4496.25],[20220731,4496.25],[20220801,4498.57],[20220802,4478.65],[20220803,4498.41],[20220804,4518.45],[20220805,4488.68],[20220806,4488.68],[20220807,4488.68],[20220808,4508.35],[20220809,4481.45],[20220810,4511.91],[20220811,4526.47],[20220812,4531.54],[20220813,4531.54],[20220814,4531.54],[20220815,4537.75],[20220816,4550.76],[20220817,4514.33],[20220818,4519.96],[20220819,4494.38],[20220820,4494.38],[20220821,4494.38],[20220822,4441.94],[20220823,4420.5],[20220824,4424.8],[20220825,4439.18],[20220826,4382.32],[20220827,4382.32],[20220828,4382.32],[20220829,4336.93],[20220830,4315.38],[20220831,4273.32],[20220901,4201.82],[20220902,4253.49],[20220903,4253.49],[20220904,4253.49],[20220905,4235.69],[20220906,4245.84],[20220907,4231.09],[20220908,4244.9],[20220909,4310.02],[20220910,4310.02],[20220911,4310.02],[20220912,4374.9],[20220913,4330.71],[20220914,4284.73],[20220915,4256.37],[20220916,4192.76],[20220917,4192.76],[20220918,4192.76],[20220919,4178.17],[20220920,4135.83],[20220921,4154.09],[20220922,4098.13],[20220923,4007.3],[20220924,4007.3],[20220925,4007.3],[20220926,3985.19],[20220927,3981.5],[20220928,3979.29],[20220929,3924.41],[20220930,3959.84],[20221001,3959.84],[20221002,3959.84],[20221003,3984.93],[20221004,4106.95],[20221005,4085.78],[20221006,4064.02],[20221007,4017.87],[20221008,4017.87],[20221009,4017.87],[20221010,3996.54],[20221011,3970.4],[20221012,3953.45],[20221013,3970.5],[20221014,4005.7],[20221015,4005.7],[20221016,4005.7],[20221017,4063.31],[20221018,4094.71],[20221019,4073.1],[20221020,4074.23],[20221021,4054.01],[20221022,4054.01],[20221023,4054.01],[20221024,4106.03],[20221025,4162.02],[20221026,4190.71],[20221027,4188.88],[20221028,4190.81],[20221029,4190.81],[20221030,4190.81],[20221031,4202.49],[20221101,4213.25],[20221102,4210.81],[20221103,4171.3],[20221104,4233.77],[20221105,4233.77],[20221106,4233.77],[20221107,4256.82],[20221108,4290.97],[20221109,4286.61],[20221110,4382.27],[20221111,4413.48],[20221112,4413.48],[20221113,4413.48],[20221114,4422.45],[20221115,4430.74],[20221116,4392.27],[20221117,4370.06],[20221118,4409.52],[20221119,4409.52],[20221120,4409.52],[20221121,4412.39],[20221122,4435.27],[20221123,4458.27],[20221124,4482.85],[20221125,4485.26],[20221126,4485.26],[20221127,4485.26],[20221128,4454.11],[20221129,4446.04],[20221130,4468.26],[20221201,4509.29],[20221202,4510.49],[20221203,4510.49],[20221204,4510.49],[20221205,4490.56],[20221206,4463.23],[20221207,4435.18],[20221208,4425.82],[20221209,4453.83],[20221210,4453.83],[20221211,4453.83],[20221212,4440.28],[20221213,4489.08],[20221214,4489.05],[20221215,4392.34],[20221216,4329.42],[20221217,4329.42],[20221218,4329.42],[20221219,4330.54],[20221220,4314.15],[20221221,4369.55],[20221222,4350.05],[20221223,4344.53],[20221224,4344.53],[20221225,4344.53],[20221226,4344.53],[20221227,4347.89],[20221228,4343.14],[20221229,4364.83],[20221230,4330.02],[20221231,4330.02],[20230101,4330.02],[20230102,4347.29],[20230103,4407.32],[20230104,4463.51],[20230105,4465.49],[20230106,4500.42],[20230107,4500.42],[20230108,4500.42],[20230109,4545.21],[20230110,4529.64],[20230111,4545.19],[20230112,4568.56],[20230113,4591.24],[20230114,4591.24],[20230115,4591.24],[20230116,4612.58],[20230117,4628.15],[20230118,4645.3],[20230119,4584.46],[20230120,4590.15],[20230121,4590.15],[20230122,4590.15],[20230123,4612.21],[20230124,4608.4],[20230125,4594.08],[20230126,4615.48],[20230127,4627.86],[20230128,4627.86],[20230129,4627.86],[20230130,4618.36],[20230131,4609.2],[20230201,4618.45],[20230202,4672.21],[20230203,4693.46],[20230204,4693.46],[20230205,4693.46],[20230206,4669.49],[20230207,4670.22],[20230208,4682.83],[20230209,4705.28],[20230210,4661.06],[20230211,4661.06],[20230212,4661.06],[20230213,4690.03],[20230214,4701.77],[20230215,4718.43],[20230216,4732.51],[20230217,4723.58],[20230218,4723.58],[20230219,4723.58],[20230220,4727.64],[20230221,4715.99],[20230222,4696.53],[20230223,4705.33],[20230224,4668.4],[20230225,4668.4],[20230226,4668.4],[20230227,4702.11],[20230228,4692.58],[20230301,4671.22],[20230302,4681.18],[20230303,4723.73],[20230304,4723.73],[20230305,4723.73],[20230306,4728.25],[20230307,4702.3],[20230308,4695.03],[20230309,4687.18],[20230310,4630.56],[20230311,4630.56],[20230312,4630.56],[20230313,4529.83],[20230314,4572],[20230315,4476.63],[20230316,4508.35],[20230317,4476.98],[20230318,4476.98],[20230319,4476.98],[20230320,4498.55],[20230321,4557.38],[20230322,4566],[20230323,4560.21],[20230324,4509.58],[20230325,4509.58],[20230326,4509.58],[20230327,4545.3],[20230328,4541.36],[20230329,4588.92],[20230330,4641.31],[20230331,4671.81],[20230401,4671.81],[20230402,4671.81],[20230403,4672.27],[20230404,4672.03],[20230405,4653.5],[20230406,4670.62],[20230407,4670.72],[20230408,4670.72],[20230409,4670.72],[20230410,4670.64],[20230411,4697.1],[20230412,4706.76],[20230413,4723.9],[20230414,4749.12],[20230415,4749.12],[20230416,4749.12],[20230417,4753.3],[20230418,4768.66],[20230419,4762.52],[20230420,4751.33],[20230421,4762.6],[20230422,4762.6],[20230423,4762.6],[20230424,4771.72],[20230425,4751.08],[20230426,4716.05],[20230427,4725.43],[20230428,4748.43],[20230429,4748.43],[20230430,4748.53],[20230501,4748.69],[20230502,4719.82],[20230503,4720.94],[20230504,4699.83],[20230505,4741.46],[20230506,4741.46],[20230507,4741.46],[20230508,4761.39],[20230509,4758.39],[20230510,4742.31],[20230511,4744.92],[20230512,4763.56],[20230513,4763.56],[20230514,4763.56],[20230515,4774.76],[20230516,4759.17],[20230517,4749.47],[20230518,4755.82],[20230519,4797.65],[20230520,4797.65],[20230521,4797.65],[20230522,4805.76],[20230523,4783.19],[20230524,4704.67],[20230525,4689.46],[20230526,4725.81],[20230527,4725.81],[20230528,4725.81],[20230529,4725.26],[20230530,4706.8],[20230531,4664.01],[20230601,4685.33],[20230602,4743.66],[20230603,4743.66],[20230604,4743.66],[20230605,4739.4],[20230606,4746.5],[20230607,4742.57],[20230608,4741.56],[20230609,4732.83],[20230610,4732.83],[20230611,4732.83],[20230612,4745.15],[20230613,4767.95],[20230614,4788.82],[20230615,4779.81],[20230616,4799.98],[20230617,4799.98],[20230618,4799.98],[20230619,4762.05],[20230620,4729.38],[20230621,4703.34],[20230622,4677.18],[20230623,4670.77],[20230624,4670.77],[20230625,4670.77],[20230626,4656.64],[20230627,4655.38],[20230628,4687.92],[20230629,4699.06],[20230630,4747.44],[20230701,4747.44],[20230702,4747.44],[20230703,4745.76],[20230704,4748.23],[20230705,4718.96],[20230706,4628.82],[20230707,4619.04],[20230708,4619.04],[20230709,4619.04],[20230710,4626.64],[20230711,4654.94],[20230712,4715.54],[20230713,4751.35],[20230714,4752.37],[20230715,4752.37],[20230716,4752.37],[20230717,4725.42],[20230718,4742.08],[20230719,4757.41],[20230720,4769.83],[20230721,4779.19],[20230722,4779.19],[20230723,4779.19],[20230724,4782.07],[20230725,4801.78],[20230726,4780.95],[20230727,4836.42],[20230728,4836.31],[20230729,4836.31],[20230730,4836.31],[20230731,4838.18],[20230801,4808.46],[20230802,4748.49],[20230803,4715.53],[20230804,4720.47],[20230805,4720.47],[20230806,4720.47],[20230807,4725.26],[20230808,4717.73],[20230809,4735.73],[20230810,4766.31],[20230811,4728.47],[20230812,4728.47],[20230813,4728.47],[20230814,4729.98],[20230815,4712.4],[20230816,4689.33],[20230817,4654.84],[20230818,4621.08],[20230819,4621.08],[20230820,4621.08],[20230821,4626.77],[20230822,4649.53],[20230823,4665.69],[20230824,4654.06],[20230825,4649.46],[20230826,4649.46],[20230827,4649.46],[20230828,4676.65],[20230829,4723.71],[20230830,4725.03],[20230831,4720.08],[20230901,4717.54],[20230902,4717.54],[20230903,4717.54],[20230904,4718.5],[20230905,4703.44],[20230906,4678.56],[20230907,4667.92],[20230908,4670.93],[20230909,4670.93],[20230910,4670.93],[20230911,4688.62],[20230912,4681.24],[20230913,4663.26],[20230914,4714.77],[20230915,4738.04],[20230916,4738.04],[20230917,4738.04],[20230918,4688.8],[20230919,4679.09],[20230920,4713.98],[20230921,4668.15],[20230922,4647.09],[20230923,4647.09],[20230924,4647.09],[20230925,4617.52],[20230926,4589.6],[20230927,4578.55],[20230928,4587.18],[20230929,4615.42],[20230930,4615.42],[20231001,4615.42],[20231002,4575.45],[20231003,4537.18],[20231004,4517.1],[20231005,4525.35],[20231006,4552.8],[20231007,4552.8],[20231008,4552.8],[20231009,4546.16],[20231010,4614.01],[20231011,4627.67],[20231012,4632.48],[20231013,4589.47],[20231014,4589.47],[20231015,4589.47],[20231016,4586.67],[20231017,4578.58],[20231018,4539.94],[20231019,4490.95],[20231020,4432.72],[20231021,4432.72],[20231022,4432.72],[20231023,4416.64],[20231024,4433.53],[20231025,4431.52],[20231026,4415.85],[20231027,4390.18],[20231028,4390.18],[20231029,4390.18],[20231030,4398.77],[20231031,4425.08],[20231101,4445.95],[20231102,4526.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.198,98€ |
| 2020 | 1.352,24€ |
| 2021 | 1.802,12€ |
| 2022 | 1.441,92€ |
| 2023 | 1.461,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,00% |
| 3 M | -4,24% |
| 6 M | -6,59% |
| lfd. Jahr | 4,76% |
| 1 Jahr | 1,33% |
| 3 Jahre | 8,05% |
| 5 Jahre | 46,33% |
| 10 Jahre | 120,80% |
| Entwicklung p.a. | 9,36% |
| Wertentwicklung seit Auflage | 165,89% |
Ziel des Fonds ist es, die paneuropäischen Aktienmärkte während des empfohlenen Anlagezeitraums zu übertreffen. Der Fonds investiert in hochwertige paneuropäische Wachstumsaktien. Der Auswahlprozess basiert auf der Auswahl von Aktien nach ihrem inneren Wert. Die Anlagen können daher auf eine begrenzte Anzahl von Aktien konzentriert werden. Es müssen sich jedoch mindestens 20 Aktien im Portfolio befinden. Der Fonds wird auch unter Berücksichtigung der Grundsätze der Verantwortung und Nachhaltigkeit verwaltet und fördert ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B (6,3) | 9,68% |
| EDENRED (6,7) | 7,02% |
| ASTRAZENECA PLC (4,7) | 6,97% |
| LVMH MOET HENNESSY LOUIS VUI (4,7) | 4,94% |
| SCHNEIDER ELECTRIC SE (9,0) | 4,76% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 19.8978 | 14.057500 |
| 11.2019 - 11.2020 | 12.7824 | -1.273100 |
| 11.2020 - 11.2021 | 33.2697 | 20.418200 |
| 11.2021 - 11.2022 | -19.9878 | -7.503400 |
| 11.2022 - 11.2023 | 1.33 | 5.867000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,04% | 18,72% | 17,52% | 14,93% |
| Sharpe Ratio | -0,45 | 0,08 | 0,31 | 0,52 |
| Tracking Error | 6,09% | 10,20% | 9,37% | 7,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,79 | 1,02 | 0,91 | 0,95 |
| Treynor Ratio | -6,24 | 1,43 | 5,89 | 8,14 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| NOVO NORDISK A/S-B (6,3) | 9,68% |
| EDENRED (6,7) | 7,02% |
| ASTRAZENECA PLC (4,7) | 6,97% |
| LVMH MOET HENNESSY LOUIS VUI (4,7) | 4,94% |
| SCHNEIDER ELECTRIC SE (9,0) | 4,76% |
| FLUTTER ENTERTAINMENT PLC-DI (4,3) | 4,23% |
| AIR LIQUIDE SA (8,4) | 3,95% |
| GAZTRANSPORT ET TECHNIGA SA (6,2) | 3,55% |
| ESSILORLUXOTTICA (4,8) | 3,29% |
| ASML HOLDING NV (7,8) | 3,24% |
Länderverteilung (04. 12. 2023)
| Frankreich | 43,40% |
| Dänemark | 10,90% |
| Großbritannien | 9,30% |
| Schweiz | 7,20% |
| Irland | 6,00% |
| Italien | 5,80% |
| Deutschland | 5,20% |
| Niederlande | 4,80% |
| Kasse | 4,20% |
| Schweden | 2,70% |
Branchenverteilung (04. 12. 2023)
| Gesundheit / Healthcare | 33,90% |
| Industrie / Investitionsgüter | 19,90% |
| Konsumgüter | 10,50% |
| Chemie | 8,10% |
| Technologie | 6,80% |
| Bau- / Ingenieurswesen | 5,10% |
| Kasse | 4,20% |
| Freizeit / Gastgewerbe / Unterhaltung | 4,20% |
| Energie | 3,60% |
| Immobilien | 1,80% |
Assetverteilung (04. 12. 2023)
| Aktien | 95,10% |
| Geldmarkt/Kasse | 4,20% |
| gemischt | 0,70% |
Währungsverteilung (04. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7575KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Carl Auffret Frau Xintong Ouyang |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.202,00 Mio. EUR |