Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KA8D
ISIN: LU0870553020
Aktienfonds All Cap, Europa
Aktueller Preis (04. 12. 2024)
279,63 €
0,59 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0870553020","name":"DNCA Invest SRI Europe Growth A - EUR","currency":"EUR"},"ts":[[20191203,214.21],[20191204,216.25],[20191205,216.78],[20191206,218.58],[20191209,217.57],[20191210,217.3],[20191211,217.25],[20191212,217.12],[20191213,218.05],[20191216,221.04],[20191217,220.57],[20191218,219.76],[20191219,220.62],[20191220,222.73],[20191223,223.1],[20191224,223.46],[20191227,223.71],[20191230,222.16],[20191231,222.05],[20200102,223.54],[20200103,223.35],[20200106,222.24],[20200107,222.75],[20200108,223.48],[20200109,224.33],[20200110,223.89],[20200113,223.5],[20200114,223.85],[20200115,225.7],[20200116,225.51],[20200117,227.55],[20200120,227.54],[20200121,227.69],[20200122,227.93],[20200123,225.74],[20200124,227.98],[20200127,224.18],[20200128,225.81],[20200129,227.09],[20200130,224.52],[20200131,222.57],[20200203,224.27],[20200204,227.25],[20200205,229.85],[20200206,230.63],[20200207,229.37],[20200210,230.23],[20200211,232.49],[20200212,233.25],[20200213,233.58],[20200214,233.45],[20200217,234.16],[20200218,234.49],[20200219,236.96],[20200220,235.16],[20200221,234.96],[20200224,226.53],[20200225,222.77],[20200226,222.96],[20200227,218.04],[20200228,212.02],[20200302,213.17],[20200303,218.14],[20200304,220.43],[20200305,217.9],[20200306,210.93],[20200309,198.94],[20200310,196.39],[20200311,193.56],[20200312,174.8],[20200313,176.19],[20200316,166.8],[20200317,168.24],[20200318,165.04],[20200319,171.64],[20200320,174.23],[20200323,169.25],[20200324,178.68],[20200325,181.34],[20200326,186.08],[20200327,184.1],[20200330,187.62],[20200331,190.97],[20200401,186.75],[20200402,186.57],[20200403,186.27],[20200406,191.19],[20200407,193.49],[20200408,194.7],[20200409,196.33],[20200414,200.12],[20200415,195.28],[20200416,196.95],[20200417,202.43],[20200420,206.72],[20200421,203.99],[20200422,206.26],[20200423,208.34],[20200424,206.86],[20200427,209.74],[20200428,211.79],[20200429,211.35],[20200430,210.48],[20200504,205.65],[20200505,210.58],[20200506,211.93],[20200507,213.13],[20200508,215.9],[20200511,216.06],[20200512,217.26],[20200513,216.03],[20200514,211.2],[20200515,212.62],[20200518,218.08],[20200519,216.83],[20200520,220.67],[20200522,221.73],[20200525,222.05],[20200526,222.05],[20200527,217.01],[20200528,222.05],[20200529,222.05],[20200602,222.05],[20200603,222.05],[20200604,222.05],[20200605,222.05],[20200608,219.52],[20200609,219.81],[20200610,220.69],[20200611,215.12],[20200612,215.62],[20200615,216.96],[20200616,221.33],[20200617,222.05],[20200618,222.05],[20200619,222.05],[20200622,222.05],[20200624,221.52],[20200625,222.05],[20200626,222.05],[20200629,222.05],[20200630,222.05],[20200701,222.05],[20200702,224.56],[20200703,223.43],[20200706,226.46],[20200707,226.05],[20200708,225.44],[20200709,224.66],[20200710,225.36],[20200713,227.89],[20200714,224.63],[20200715,229.6],[20200716,230.19],[20200717,230.89],[20200720,234.94],[20200721,233.76],[20200722,234],[20200723,234.37],[20200724,230.03],[20200727,230.49],[20200728,231.31],[20200729,232.47],[20200730,230.38],[20200731,230.1],[20200803,234.31],[20200804,231.94],[20200805,232.83],[20200806,231.79],[20200807,233.63],[20200810,232.08],[20200811,233.89],[20200812,237.17],[20200813,237.54],[20200814,234.21],[20200817,236.84],[20200818,234.87],[20200819,236.08],[20200820,234.7],[20200821,234.44],[20200824,237.08],[20200825,237.11],[20200826,239.29],[20200827,235.9],[20200828,235.06],[20200831,235.69],[20200901,234.07],[20200902,237.62],[20200903,231.65],[20200904,228.02],[20200907,232.58],[20200908,230.07],[20200909,233.39],[20200910,232.29],[20200911,233.81],[20200914,234.29],[20200915,236.61],[20200916,238.9],[20200917,238.66],[20200918,239.52],[20200921,233.66],[20200922,233.49],[20200923,235.49],[20200924,233.79],[20200925,235.33],[20200928,238.86],[20200929,239.79],[20200930,239.71],[20201001,241.73],[20201002,241.89],[20201005,243.6],[20201006,241.42],[20201007,241.56],[20201008,242.88],[20201009,245.95],[20201012,248.59],[20201013,248.27],[20201014,246.97],[20201015,243.13],[20201016,246.1],[20201019,244.18],[20201020,243.76],[20201021,241.33],[20201022,241.67],[20201023,242.12],[20201026,238.67],[20201027,238.19],[20201028,232.15],[20201029,233.64],[20201030,233.55],[20201102,235.69],[20201103,240.09],[20201104,248.03],[20201105,251.46],[20201106,251.23],[20201109,247.88],[20201110,245.44],[20201111,250.2],[20201112,249.93],[20201113,249.21],[20201116,249.78],[20201117,247.66],[20201118,247.66],[20201119,246.82],[20201120,248.12],[20201123,245.98],[20201124,243.19],[20201125,242.76],[20201126,244.02],[20201127,245.77],[20201130,246.08],[20201201,245.11],[20201202,244.43],[20201203,243.94],[20201204,245.56],[20201207,245.34],[20201208,247.39],[20201209,245.62],[20201210,244.77],[20201211,243.47],[20201214,244.86],[20201215,243.55],[20201216,246.17],[20201217,247.07],[20201218,248.04],[20201221,244.3],[20201222,246.09],[20201223,246.61],[20201224,246.91],[20201228,248.32],[20201229,250.83],[20201230,250.17],[20201231,249.26],[20210104,252.43],[20210105,250.88],[20210106,249.31],[20210107,249.82],[20210108,253.32],[20210111,253.53],[20210112,252.8],[20210113,255.35],[20210114,255.53],[20210115,254.4],[20210118,255.43],[20210119,255.2],[20210120,256.94],[20210121,258.15],[20210122,257.67],[20210125,256.95],[20210126,257.78],[20210127,254.71],[20210128,253.9],[20210129,250.07],[20210201,254.41],[20210202,258.57],[20210203,259.08],[20210204,260.25],[20210205,260.11],[20210208,260.51],[20210209,261.79],[20210210,260.97],[20210211,262.89],[20210212,266.14],[20210215,267.17],[20210216,267.29],[20210217,264.61],[20210218,262.49],[20210219,262.36],[20210222,260.66],[20210223,255.62],[20210224,256.33],[20210225,254.98],[20210226,253.03],[20210301,257.24],[20210302,258.19],[20210303,254.73],[20210304,252.09],[20210305,248.11],[20210308,250.43],[20210309,255.8],[20210310,257.14],[20210311,260.15],[20210312,257.31],[20210315,258.76],[20210316,262.81],[20210317,260.62],[20210318,262.1],[20210319,261.49],[20210322,264.1],[20210323,264.43],[20210324,262.26],[20210325,263.11],[20210326,265.01],[20210329,264.35],[20210330,264.05],[20210331,264.21],[20210401,266.6],[20210406,268.44],[20210407,266.32],[20210408,270.15],[20210409,272.47],[20210412,271],[20210414,274.57],[20210415,276.07],[20210416,278.34],[20210419,277.36],[20210420,275.3],[20210421,276.38],[20210422,278.1],[20210423,277.8],[20210426,277.72],[20210427,279.79],[20210428,278.53],[20210429,277.89],[20210430,277.67],[20210503,279.51],[20210504,274.26],[20210505,279.29],[20210506,277.64],[20210507,280.52],[20210510,279.02],[20210511,272.13],[20210514,274.6],[20210517,274.43],[20210518,275.94],[20210519,273.87],[20210520,279.17],[20210525,283.79],[20210526,284.1],[20210527,284.28],[20210528,285.81],[20210531,285.09],[20210601,286.06],[20210602,285.19],[20210603,284.56],[20210604,286.94],[20210607,287.81],[20210608,288.64],[20210609,290.19],[20210610,290.59],[20210611,292.22],[20210614,293.77],[20210615,292.98],[20210616,294.27],[20210617,293.14],[20210618,291.21],[20210621,292.4],[20210622,294.1],[20210624,296.37],[20210625,296.63],[20210628,295.99],[20210629,297.6],[20210630,295.45],[20210701,296.87],[20210702,298.67],[20210705,298.29],[20210706,299.91],[20210707,303.42],[20210708,299.65],[20210709,300.8],[20210712,303.17],[20210713,303.87],[20210714,303.8],[20210715,302.32],[20210716,302.01],[20210719,298.2],[20210720,298.82],[20210721,302.75],[20210722,307.23],[20210723,310.87],[20210726,309.14],[20210727,307.75],[20210728,310.42],[20210729,310.56],[20210730,311.79],[20210802,313.14],[20210803,312.94],[20210804,316.23],[20210805,318.83],[20210810,318.59],[20210811,319.28],[20210812,320.88],[20210813,322.24],[20210816,322.23],[20210817,324.57],[20210818,326.22],[20210819,322.96],[20210820,325.67],[20210823,327.91],[20210824,326.89],[20210825,327.21],[20210826,326.66],[20210827,328.36],[20210830,330.03],[20210831,327.93],[20210901,330.14],[20210902,332.29],[20210903,330.68],[20210906,333.34],[20210907,332.34],[20210908,328.55],[20210909,329.12],[20210910,328.48],[20210913,325.87],[20210914,328.83],[20210915,325.64],[20210916,328.91],[20210917,327.1],[20210920,322.77],[20210921,328.68],[20210922,329.25],[20210923,332.49],[20210924,327.59],[20210927,319.32],[20210928,309.82],[20210929,310.76],[20210930,311.47],[20211001,309.61],[20211004,307.37],[20211005,311.07],[20211006,308.52],[20211007,312.19],[20211008,310.01],[20211011,308.45],[20211012,310.5],[20211013,316.55],[20211014,320.12],[20211015,322.66],[20211018,322.48],[20211019,324.32],[20211020,324.81],[20211021,326.91],[20211022,330.27],[20211025,330.39],[20211026,332.53],[20211027,330.69],[20211028,332.2],[20211029,332.01],[20211102,335.53],[20211103,336.46],[20211104,339.32],[20211105,333.78],[20211108,334.94],[20211109,336.02],[20211110,334.24],[20211111,336.59],[20211112,337.98],[20211115,340.13],[20211116,339.4],[20211117,339.4],[20211118,338.82],[20211119,341.75],[20211122,339.67],[20211123,331.28],[20211124,330.53],[20211125,332.76],[20211126,328.42],[20211129,330.1],[20211130,327.95],[20211201,329.3],[20211202,323.89],[20211203,322.25],[20211206,324.15],[20211207,334.58],[20211208,334.04],[20211209,335.23],[20211210,333.88],[20211213,333.22],[20211214,328.5],[20211215,332.71],[20211216,334.43],[20211217,331.66],[20211220,328.49],[20211221,331.06],[20211222,335.69],[20211223,337.22],[20211224,337.13],[20211227,340.23],[20211228,342.8],[20211229,343.73],[20211230,344.88],[20211231,343.89],[20220103,343.68],[20220104,339.41],[20220105,337.61],[20220106,327.97],[20220107,324.56],[20220110,311.6],[20220111,315.45],[20220112,317.42],[20220113,312.44],[20220114,304],[20220117,306.47],[20220118,300.85],[20220119,303.2],[20220120,305.29],[20220121,299.28],[20220124,286.28],[20220125,285.71],[20220126,289.04],[20220127,288.91],[20220128,288.94],[20220131,294.12],[20220201,298.37],[20220202,301.74],[20220203,292.42],[20220204,287.19],[20220207,288.6],[20220208,284.4],[20220209,291.44],[20220210,289.86],[20220211,284.68],[20220214,280.31],[20220215,287.03],[20220216,286.43],[20220217,284.69],[20220218,280.16],[20220221,275.73],[20220222,278.24],[20220223,277.66],[20220224,273.23],[20220225,280.62],[20220228,284.81],[20220301,280.42],[20220302,280.39],[20220303,276.32],[20220304,268.02],[20220307,266.17],[20220308,258.29],[20220309,272.52],[20220310,269.57],[20220311,272.26],[20220314,276.73],[20220315,276.78],[20220316,286.86],[20220317,290.23],[20220318,294.38],[20220321,293.16],[20220322,293.72],[20220323,291.55],[20220324,288.99],[20220325,287.82],[20220328,290.82],[20220329,298.19],[20220330,297.31],[20220331,295.62],[20220401,296.81],[20220404,299.57],[20220405,301.35],[20220406,296.23],[20220407,298.1],[20220408,298.09],[20220411,294.65],[20220412,292.74],[20220413,292.56],[20220414,293.71],[20220419,290.54],[20220420,293.26],[20220421,293.64],[20220422,287.32],[20220425,283.89],[20220426,280.58],[20220427,281.7],[20220428,284.37],[20220429,286.57],[20220502,280.98],[20220503,278.7],[20220504,275.6],[20220505,274.75],[20220506,267.45],[20220510,258.21],[20220511,259.53],[20220512,257.59],[20220513,265.31],[20220516,264.07],[20220517,267.79],[20220518,264.1],[20220519,262.15],[20220520,265.78],[20220523,267.75],[20220524,264.44],[20220525,263.85],[20220527,272.46],[20220530,275.5],[20220531,273.64],[20220601,269.08],[20220602,272.69],[20220603,272.15],[20220607,272.29],[20220608,270.98],[20220609,265.98],[20220610,260.02],[20220613,252.69],[20220614,247.21],[20220615,250.42],[20220616,245.22],[20220617,246.6],[20220620,245.84],[20220621,247.88],[20220622,246.96],[20220624,255.57],[20220627,256.7],[20220628,255.28],[20220629,254.84],[20220630,253.75],[20220701,254.79],[20220704,256.08],[20220705,255.69],[20220706,261.51],[20220707,264.68],[20220708,265.49],[20220711,265.45],[20220712,263.59],[20220713,261.26],[20220714,258.99],[20220715,264.65],[20220718,266.45],[20220719,268.89],[20220720,269.62],[20220721,275.21],[20220722,276.74],[20220725,274.57],[20220726,276.13],[20220727,277.49],[20220728,281.89],[20220729,286.57],[20220801,285.83],[20220802,283.21],[20220803,283.31],[20220804,285.9],[20220805,279.86],[20220808,281.82],[20220809,278.65],[20220810,283.24],[20220811,285.29],[20220812,284.54],[20220816,284.57],[20220817,283.44],[20220818,284.25],[20220819,282.06],[20220822,278.36],[20220823,275.27],[20220824,278.19],[20220825,279.45],[20220826,273.61],[20220829,269.16],[20220830,266.79],[20220831,263.71],[20220901,258.08],[20220902,262.87],[20220905,260.53],[20220906,260.32],[20220907,258.65],[20220908,260.67],[20220909,264.46],[20220912,265.95],[20220913,259.32],[20220914,257.7],[20220915,254.39],[20220916,249.06],[20220919,247.9],[20220920,243.2],[20220921,246.12],[20220922,238.69],[20220923,235.85],[20220926,234.74],[20220927,235.36],[20220928,237.93],[20220929,234.66],[20220930,239.86],[20221003,241.32],[20221004,249.99],[20221005,248.29],[20221006,247.94],[20221007,242.83],[20221010,240.49],[20221011,238.77],[20221012,237.92],[20221013,238.08],[20221014,241.29],[20221017,244.69],[20221018,247.13],[20221019,242.21],[20221020,244.6],[20221021,242.77],[20221024,245.95],[20221025,252.99],[20221026,255.95],[20221027,253.78],[20221028,254.5],[20221031,254.19],[20221102,254.59],[20221103,250.78],[20221104,253.76],[20221107,254.54],[20221108,258.03],[20221109,258.17],[20221110,263.51],[20221111,262.5],[20221114,262.44],[20221115,262.4],[20221116,258.27],[20221117,256.76],[20221118,258.41],[20221121,259.34],[20221122,259.7],[20221123,261.83],[20221124,263.77],[20221125,263.87],[20221128,262.42],[20221129,259.8],[20221130,262.4],[20221201,266.23],[20221202,266.48],[20221205,264.12],[20221206,261.12],[20221207,260.3],[20221208,260.64],[20221209,263.52],[20221212,263.49],[20221213,267.6],[20221214,267.98],[20221215,260.04],[20221216,256.24],[20221219,254.63],[20221220,252.44],[20221221,256.15],[20221222,253.85],[20221223,254.21],[20221227,254.59],[20221228,254.37],[20221229,257.32],[20221230,253.8],[20230102,254.76],[20230103,256.97],[20230104,259.9],[20230105,257.82],[20230106,260.8],[20230109,264.52],[20230110,262.96],[20230111,264.59],[20230112,265.01],[20230113,267.38],[20230116,269.28],[20230117,269.94],[20230118,271.57],[20230119,266.29],[20230120,266.26],[20230123,268.27],[20230124,267.03],[20230125,266.24],[20230126,267.68],[20230127,267.8],[20230130,267.56],[20230131,265.15],[20230201,265.35],[20230202,272.15],[20230203,275.92],[20230206,274.1],[20230207,272.98],[20230208,272.89],[20230209,274.94],[20230210,271.98],[20230213,275.58],[20230214,276.07],[20230215,277.21],[20230216,276.96],[20230217,276.04],[20230220,277.1],[20230221,276.82],[20230222,275.34],[20230223,275.38],[20230224,271.59],[20230227,274.14],[20230228,272.38],[20230301,270.79],[20230302,272.26],[20230303,275.2],[20230306,274.93],[20230307,273.05],[20230308,271.94],[20230309,272.9],[20230310,269.41],[20230313,264.68],[20230314,268.32],[20230315,263.03],[20230316,267.22],[20230317,265.08],[20230320,266.97],[20230321,268.91],[20230322,269.39],[20230323,270.83],[20230324,268.07],[20230327,270.72],[20230328,269.25],[20230329,272],[20230330,275.79],[20230331,277.31],[20230403,275.36],[20230404,275.36],[20230405,274.85],[20230406,275.31],[20230411,277.19],[20230412,277.56],[20230413,280.69],[20230414,282.31],[20230417,282.15],[20230418,282.95],[20230419,281.82],[20230420,281.68],[20230421,284.71],[20230424,283.99],[20230425,281.24],[20230426,276.83],[20230427,279.48],[20230428,280.99],[20230502,279.72],[20230503,282.21],[20230504,280.68],[20230505,283.36],[20230508,284.8],[20230510,282.86],[20230511,285.17],[20230512,286.32],[20230515,286.51],[20230516,285.17],[20230519,287.4],[20230522,289.07],[20230523,285.64],[20230524,279.94],[20230526,284.66],[20230531,281.65],[20230601,282.37],[20230602,285.84],[20230605,284.65],[20230606,286.34],[20230607,284.9],[20230608,284.58],[20230609,283.25],[20230612,285],[20230613,286.93],[20230614,286.67],[20230615,285.72],[20230616,287.73],[20230619,282.65],[20230620,280.4],[20230621,278.44],[20230622,277.34],[20230626,275.25],[20230627,274.81],[20230628,278.93],[20230629,279.29],[20230630,282.81],[20230703,277.74],[20230704,278.87],[20230705,277.58],[20230706,270.78],[20230707,271.55],[20230710,272.57],[20230711,274.13],[20230712,277.86],[20230713,279.71],[20230714,281.38],[20230717,278.06],[20230718,278.76],[20230719,279],[20230720,278.69],[20230721,279.39],[20230724,278.99],[20230725,279.44],[20230726,275.78],[20230727,280.56],[20230728,281.38],[20230731,282.51],[20230801,280.06],[20230802,276.86],[20230803,275.09],[20230804,275.7],[20230807,276.01],[20230808,278.77],[20230809,278.17],[20230810,281.06],[20230811,277.78],[20230814,278.02],[20230816,275.99],[20230817,272.78],[20230818,270.82],[20230821,270.97],[20230822,273.68],[20230823,275.59],[20230824,274.08],[20230825,273.48],[20230828,276.58],[20230829,278.57],[20230830,277.66],[20230831,277.19],[20230901,277.96],[20230904,278.55],[20230905,277.98],[20230906,275.52],[20230907,274.07],[20230908,274.28],[20230911,273.52],[20230912,271.08],[20230913,269.36],[20230914,273.55],[20230915,273.54],[20230918,268.44],[20230919,266.79],[20230920,270.89],[20230921,266.09],[20230922,265.27],[20230925,263.03],[20230926,261.56],[20230927,261.47],[20230928,262.44],[20230929,264.33],[20231002,259.6],[20231003,257.61],[20231004,258.32],[20231005,258.85],[20231006,260.83],[20231009,258.08],[20231010,263.52],[20231011,263.57],[20231012,265.08],[20231013,261.53],[20231016,260.79],[20231017,260.35],[20231018,255.59],[20231019,252.43],[20231020,248.37],[20231023,248.78],[20231024,250.21],[20231025,249.22],[20231026,246.37],[20231027,245.27],[20231030,246.19],[20231031,249.14],[20231102,256.09],[20231103,256.55],[20231106,255.83],[20231107,255.1],[20231108,256.98],[20231109,258.94],[20231110,256.15],[20231113,257.37],[20231114,262.27],[20231115,262.68],[20231116,260.38],[20231117,262.73],[20231120,263.53],[20231121,262.78],[20231122,264.7],[20231123,265.07],[20231124,266.13],[20231127,264.71],[20231128,263],[20231129,265.18],[20231130,265.89],[20231201,267.8],[20231204,266.22],[20231205,266.96],[20231206,268.07],[20231207,266.67],[20231208,268.79],[20231211,269.81],[20231212,269],[20231213,270.14],[20231214,276.13],[20231215,276.67],[20231218,276.04],[20231219,278.18],[20231220,280.43],[20231221,279.9],[20231222,279.79],[20231227,280.43],[20231228,280.09],[20231229,280.38],[20240102,278.89],[20240103,274.83],[20240104,275.72],[20240105,273.89],[20240108,275.66],[20240109,276.03],[20240110,275.71],[20240111,274.72],[20240112,277.39],[20240115,275.73],[20240116,275.14],[20240117,272.52],[20240118,275.76],[20240119,275.53],[20240122,277.96],[20240123,276.59],[20240124,279.5],[20240125,280.9],[20240126,285.33],[20240129,286.18],[20240130,286.13],[20240131,287.17],[20240201,287.57],[20240202,286.56],[20240205,288.04],[20240206,289.55],[20240207,290.05],[20240208,290.84],[20240209,291.81],[20240212,291.85],[20240213,288.51],[20240214,291.14],[20240215,293.12],[20240216,296.12],[20240219,296.01],[20240220,294.88],[20240221,291.59],[20240222,295.91],[20240223,296.5],[20240226,294.95],[20240227,295.19],[20240228,293.62],[20240229,293.45],[20240301,296.89],[20240304,298.92],[20240305,296.33],[20240306,298.5],[20240307,303.19],[20240308,302.87],[20240311,299.78],[20240312,302.11],[20240313,302.33],[20240314,303.39],[20240315,300],[20240318,299.33],[20240319,299.45],[20240320,300.09],[20240321,303.25],[20240322,303.29],[20240325,302.63],[20240326,302.34],[20240327,301.02],[20240328,302],[20240402,298.64],[20240403,299.94],[20240404,298.37],[20240405,297.28],[20240408,297.71],[20240409,296.34],[20240410,294.78],[20240412,293.91],[20240415,294.46],[20240416,291.51],[20240417,289.56],[20240418,288.68],[20240419,286.5],[20240422,286.59],[20240423,290.9],[20240424,290.08],[20240425,286.82],[20240426,290.29],[20240429,290.49],[20240430,288.64],[20240502,285.84],[20240503,288.48],[20240506,290],[20240507,294.02],[20240508,295.13],[20240510,297.51],[20240513,297.13],[20240514,296.57],[20240515,300.59],[20240516,299.56],[20240517,297.35],[20240521,297.29],[20240522,297.45],[20240523,299.33],[20240524,299.25],[20240527,300.2],[20240528,297.14],[20240529,293.55],[20240530,295.02],[20240531,296.31],[20240603,295.84],[20240604,296.23],[20240605,300.13],[20240606,302.96],[20240607,303.58],[20240610,302.45],[20240611,300.56],[20240612,303.76],[20240613,298.36],[20240614,294.27],[20240617,294.45],[20240618,296.04],[20240619,293.81],[20240620,297.47],[20240621,295.16],[20240624,296.78],[20240625,297.13],[20240626,295.53],[20240627,294.01],[20240628,292.07],[20240701,292.44],[20240702,292.43],[20240703,294.78],[20240704,296.72],[20240705,296.35],[20240708,295.74],[20240709,292.67],[20240710,294.81],[20240711,297.04],[20240712,300.23],[20240715,297.04],[20240716,296.51],[20240717,291.45],[20240718,288.73],[20240719,287.2],[20240722,290.23],[20240723,291.34],[20240724,288.95],[20240725,285.38],[20240726,288.9],[20240729,288.1],[20240730,289.38],[20240731,293.97],[20240801,290.59],[20240802,280.7],[20240805,276.7],[20240806,279.13],[20240807,281.57],[20240808,281.84],[20240809,284.13],[20240812,282.73],[20240813,285.43],[20240814,288.66],[20240816,292.56],[20240819,293.66],[20240820,293.41],[20240821,294.12],[20240822,295.23],[20240823,295.16],[20240826,293.85],[20240827,293.54],[20240828,294.68],[20240829,297.86],[20240830,297.8],[20240902,296.14],[20240903,293.79],[20240904,289.18],[20240905,284.91],[20240906,283.29],[20240909,286.49],[20240910,284.94],[20240911,285.1],[20240912,287.69],[20240913,289.89],[20240916,289.01],[20240917,289.55],[20240918,286.56],[20240919,291.52],[20240920,285.32],[20240923,285.47],[20240924,286.4],[20240925,288.69],[20240926,293.03],[20240927,292.68],[20240930,288.77],[20241001,288.19],[20241002,288.25],[20241003,285.56],[20241004,286.02],[20241007,286.95],[20241008,286.66],[20241009,287.78],[20241010,286.9],[20241011,288.92],[20241014,289.7],[20241015,285.78],[20241016,284.78],[20241017,287.95],[20241018,288],[20241021,285.64],[20241022,285.62],[20241023,284.91],[20241024,284.82],[20241025,284.29],[20241028,285.57],[20241029,283.31],[20241030,280.78],[20241031,277.18],[20241104,276.84],[20241105,276.03],[20241106,275.14],[20241107,276.98],[20241108,277.95],[20241111,281.5],[20241112,276.56],[20241113,277.22],[20241114,279.36],[20241115,273.37],[20241118,272.92],[20241119,273.21],[20241120,273.1],[20241121,274.18],[20241122,279.12],[20241125,279.09],[20241126,278.43],[20241127,276.94],[20241128,277.98],[20241129,279.63]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.19],[20241127,5187.56],[20241128,5206.1],[20241129,5226.8],[20241130,5227.51],[20241201,5227.51],[20241202,5265.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.120,29€ |
| 2021 | 1.504,70€ |
| 2022 | 1.184,25€ |
| 2023 | 1.208,77€ |
| 2024 | 1.274,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,30% |
| 3 M | -6,12% |
| 6 M | -4,74% |
| lfd. Jahr | -0,27% |
| 1 Jahr | 5,45% |
| 3 Jahre | -15,29% |
| 5 Jahre | 28,16% |
| 10 Jahre | 103,83% |
| Entwicklung p.a. | 9,00% |
| Wertentwicklung seit Auflage | 179,63% |
Ziel des Fonds ist es, die paneuropäischen Aktienmärkte während des empfohlenen Anlagezeitraums zu übertreffen. Der Fonds investiert in hochwertige paneuropäische Wachstumsaktien. Der Auswahlprozess basiert auf der Auswahl von Aktien nach ihrem inneren Wert. Die Anlagen können daher auf eine begrenzte Anzahl von Aktien konzentriert werden. Es müssen sich jedoch mindestens 20 Aktien im Portfolio befinden. Der Fonds wird auch unter Berücksichtigung der Grundsätze der Verantwortung und Nachhaltigkeit verwaltet und fördert ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIR LIQUIDE SA (8,4) 4,3 | 9,00% |
| FLUTTER ENTERTAINMENT PLC-DI (4,3) 4,9 | 9,00% |
| I D LOGISTICS GROUP (5,9) 3,2 | 7,00% |
| BIOMERIEUX (7,3) 3,8 | 5,00% |
| SYMRISE AG (6,7) | 4,17% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 12.0294 | -1.157700 |
| 11.2020 - 11.2021 | 34.3126 | 20.944200 |
| 11.2021 - 11.2022 | -21.2966 | -8.580700 |
| 11.2022 - 11.2023 | 2.0708 | 5.960500 |
| 11.2023 - 11.2024 | 5.4491 | 11.455200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,33% | 18,02% | 17,26% | 15,20% |
| Sharpe Ratio | 0,61 | -0,44 | 0,28 | 0,49 |
| Tracking Error | 4,90% | 8,47% | 9,30% | 7,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,18 | 0,92 | 0,95 |
| Treynor Ratio | 6,26 | -6,78 | 5,22 | 7,80 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| AIR LIQUIDE SA (8,4) 4,3 | 9,00% |
| FLUTTER ENTERTAINMENT PLC-DI (4,3) 4,9 | 9,00% |
| I D LOGISTICS GROUP (5,9) 3,2 | 7,00% |
| BIOMERIEUX (7,3) 3,8 | 5,00% |
| SYMRISE AG (6,7) | 4,17% |
| GAZTRANSPORT ET TECHNIGA SA (6,2) | 4,12% |
| SCHNEIDER ELECTRIC SE (8,6) 5,4 | 3,00% |
| ASML HOLDING NV (7,5) 5,1 | 1,00% |
| ASTRAZENECA PLC (4,7) 4,7 | 1,00% |
| NOVO NORDISK A/S-B (6,4) 8,0 | 1,00% |
Länderverteilung (04. 12. 2024)
| Frankreich | 36,60% |
| Deutschland | 10,20% |
| Dänemark | 10,10% |
| Schweiz | 10,10% |
| Niederlande | 7,30% |
| Italien | 6,80% |
| Irland | 6,60% |
| Großbritannien | 6,20% |
| Schweden | 3,70% |
| Kasse | 1,80% |
Branchenverteilung (04. 12. 2024)
| Gesundheit / Healthcare | 32,10% |
| Industrie / Investitionsgüter | 19,00% |
| Technologie | 10,80% |
| Chemie | 10,20% |
| Konsumgüter | 9,60% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,00% |
| Bau- / Ingenieurswesen | 4,30% |
| Energie | 4,10% |
| Kasse | 1,80% |
| Nahrungsmittel / Getränke / Tabak | 1,10% |
Assetverteilung (04. 12. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 1,80% |
| gemischt | 0,30% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Carl Auffret Frau Xintong Ouyang |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.077,00 Mio. EUR |