Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1KA8D
ISIN: LU0870553020
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2024)
290,90 €
1,50 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0870553020","name":"DNCA Invest SRI Europe Growth A - EUR","currency":"EUR"},"ts":[[20190425,198.28],[20190426,199.37],[20190429,199.94],[20190430,199.49],[20190502,197.88],[20190503,198.23],[20190506,196.28],[20190507,195.82],[20190508,196.9],[20190510,194.69],[20190513,192.05],[20190514,194.67],[20190515,195.36],[20190516,198.4],[20190517,197.51],[20190520,194.63],[20190521,196.34],[20190522,197.92],[20190523,195.22],[20190524,195.59],[20190527,195.66],[20190528,195.88],[20190529,192.27],[20190531,192.37],[20190603,193.46],[20190604,193.71],[20190605,195.52],[20190606,195.83],[20190607,197.82],[20190611,199.63],[20190612,199.7],[20190613,200.58],[20190614,199.6],[20190617,199.71],[20190618,203.08],[20190619,203.15],[20190620,204.49],[20190621,202.8],[20190624,202.32],[20190625,202.84],[20190626,201.67],[20190627,201.88],[20190628,203.41],[20190701,204.69],[20190702,205.01],[20190703,206.82],[20190704,206.61],[20190705,204.66],[20190708,203.89],[20190709,202.94],[20190710,203.03],[20190711,202.72],[20190712,202.55],[20190715,203.67],[20190716,204.91],[20190717,204.49],[20190718,203.28],[20190719,203.81],[20190722,204.8],[20190723,205.82],[20190724,206.06],[20190725,205.36],[20190726,207.45],[20190729,206.74],[20190730,204.4],[20190731,205.5],[20190801,207.17],[20190802,202.82],[20190805,197.77],[20190806,197.34],[20190807,198.84],[20190808,202.38],[20190809,200.91],[20190812,200.76],[20190813,201.26],[20190814,198.23],[20190816,198.92],[20190819,201.64],[20190820,200.9],[20190821,204.46],[20190822,203.17],[20190823,202],[20190826,201.26],[20190827,202.67],[20190828,201.38],[20190829,202.92],[20190830,204.6],[20190902,205.73],[20190903,205],[20190904,206.74],[20190905,206.39],[20190906,206.78],[20190909,204.35],[20190910,201.49],[20190911,203.38],[20190912,204.32],[20190913,204.06],[20190916,202.64],[20190917,203.85],[20190918,204.66],[20190919,205.96],[20190920,206.34],[20190923,204.1],[20190924,205.91],[20190925,203.91],[20190926,204.99],[20190927,205.35],[20190930,205.73],[20191001,203.86],[20191002,198.11],[20191003,198.65],[20191004,200.34],[20191007,201.84],[20191008,199.68],[20191009,200.24],[20191010,201.04],[20191011,203.47],[20191014,203.58],[20191015,205.21],[20191016,203.92],[20191017,204.57],[20191018,203.6],[20191021,203.91],[20191022,204.02],[20191023,203.06],[20191024,204.54],[20191025,205.87],[20191028,207.27],[20191029,207.23],[20191030,208.78],[20191031,208.35],[20191104,211.85],[20191105,212.29],[20191106,213.07],[20191107,213.89],[20191108,214.15],[20191111,214.04],[20191112,214.21],[20191113,214.98],[20191114,214.32],[20191115,215.69],[20191118,215.65],[20191119,215.34],[20191120,214.81],[20191121,213.46],[20191122,214.75],[20191125,217.55],[20191126,219.39],[20191127,219.38],[20191128,218.79],[20191129,218.19],[20191202,214.39],[20191203,214.21],[20191204,216.25],[20191205,216.78],[20191206,218.58],[20191209,217.57],[20191210,217.3],[20191211,217.25],[20191212,217.12],[20191213,218.05],[20191216,221.04],[20191217,220.57],[20191218,219.76],[20191219,220.62],[20191220,222.73],[20191223,223.1],[20191224,223.46],[20191227,223.71],[20191230,222.16],[20191231,222.05],[20200102,223.54],[20200103,223.35],[20200106,222.24],[20200107,222.75],[20200108,223.48],[20200109,224.33],[20200110,223.89],[20200113,223.5],[20200114,223.85],[20200115,225.7],[20200116,225.51],[20200117,227.55],[20200120,227.54],[20200121,227.69],[20200122,227.93],[20200123,225.74],[20200124,227.98],[20200127,224.18],[20200128,225.81],[20200129,227.09],[20200130,224.52],[20200131,222.57],[20200203,224.27],[20200204,227.25],[20200205,229.85],[20200206,230.63],[20200207,229.37],[20200210,230.23],[20200211,232.49],[20200212,233.25],[20200213,233.58],[20200214,233.45],[20200217,234.16],[20200218,234.49],[20200219,236.96],[20200220,235.16],[20200221,234.96],[20200224,226.53],[20200225,222.77],[20200226,222.96],[20200227,218.04],[20200228,212.02],[20200302,213.17],[20200303,218.14],[20200304,220.43],[20200305,217.9],[20200306,210.93],[20200309,198.94],[20200310,196.39],[20200311,193.56],[20200312,174.8],[20200313,176.19],[20200316,166.8],[20200317,168.24],[20200318,165.04],[20200319,171.64],[20200320,174.23],[20200323,169.25],[20200324,178.68],[20200325,181.34],[20200326,186.08],[20200327,184.1],[20200330,187.62],[20200331,190.97],[20200401,186.75],[20200402,186.57],[20200403,186.27],[20200406,191.19],[20200407,193.49],[20200408,194.7],[20200409,196.33],[20200414,200.12],[20200415,195.28],[20200416,196.95],[20200417,202.43],[20200420,206.72],[20200421,203.99],[20200422,206.26],[20200423,208.34],[20200424,206.86],[20200427,209.74],[20200428,211.79],[20200429,211.35],[20200430,210.48],[20200504,205.65],[20200505,210.58],[20200506,211.93],[20200507,213.13],[20200508,215.9],[20200511,216.06],[20200512,217.26],[20200513,216.03],[20200514,211.2],[20200515,212.62],[20200518,218.08],[20200519,216.83],[20200520,220.67],[20200522,221.73],[20200525,222.05],[20200526,222.05],[20200527,217.01],[20200528,222.05],[20200529,222.05],[20200602,222.05],[20200603,222.05],[20200604,222.05],[20200605,222.05],[20200608,219.52],[20200609,219.81],[20200610,220.69],[20200611,215.12],[20200612,215.62],[20200615,216.96],[20200616,221.33],[20200617,222.05],[20200618,222.05],[20200619,222.05],[20200622,222.05],[20200624,221.52],[20200625,222.05],[20200626,222.05],[20200629,222.05],[20200630,222.05],[20200701,222.05],[20200702,224.56],[20200703,223.43],[20200706,226.46],[20200707,226.05],[20200708,225.44],[20200709,224.66],[20200710,225.36],[20200713,227.89],[20200714,224.63],[20200715,229.6],[20200716,230.19],[20200717,230.89],[20200720,234.94],[20200721,233.76],[20200722,234],[20200723,234.37],[20200724,230.03],[20200727,230.49],[20200728,231.31],[20200729,232.47],[20200730,230.38],[20200731,230.1],[20200803,234.31],[20200804,231.94],[20200805,232.83],[20200806,231.79],[20200807,233.63],[20200810,232.08],[20200811,233.89],[20200812,237.17],[20200813,237.54],[20200814,234.21],[20200817,236.84],[20200818,234.87],[20200819,236.08],[20200820,234.7],[20200821,234.44],[20200824,237.08],[20200825,237.11],[20200826,239.29],[20200827,235.9],[20200828,235.06],[20200831,235.69],[20200901,234.07],[20200902,237.62],[20200903,231.65],[20200904,228.02],[20200907,232.58],[20200908,230.07],[20200909,233.39],[20200910,232.29],[20200911,233.81],[20200914,234.29],[20200915,236.61],[20200916,238.9],[20200917,238.66],[20200918,239.52],[20200921,233.66],[20200922,233.49],[20200923,235.49],[20200924,233.79],[20200925,235.33],[20200928,238.86],[20200929,239.79],[20200930,239.71],[20201001,241.73],[20201002,241.89],[20201005,243.6],[20201006,241.42],[20201007,241.56],[20201008,242.88],[20201009,245.95],[20201012,248.59],[20201013,248.27],[20201014,246.97],[20201015,243.13],[20201016,246.1],[20201019,244.18],[20201020,243.76],[20201021,241.33],[20201022,241.67],[20201023,242.12],[20201026,238.67],[20201027,238.19],[20201028,232.15],[20201029,233.64],[20201030,233.55],[20201102,235.69],[20201103,240.09],[20201104,248.03],[20201105,251.46],[20201106,251.23],[20201109,247.88],[20201110,245.44],[20201111,250.2],[20201112,249.93],[20201113,249.21],[20201116,249.78],[20201117,247.66],[20201118,247.66],[20201119,246.82],[20201120,248.12],[20201123,245.98],[20201124,243.19],[20201125,242.76],[20201126,244.02],[20201127,245.77],[20201130,246.08],[20201201,245.11],[20201202,244.43],[20201203,243.94],[20201204,245.56],[20201207,245.34],[20201208,247.39],[20201209,245.62],[20201210,244.77],[20201211,243.47],[20201214,244.86],[20201215,243.55],[20201216,246.17],[20201217,247.07],[20201218,248.04],[20201221,244.3],[20201222,246.09],[20201223,246.61],[20201224,246.91],[20201228,248.32],[20201229,250.83],[20201230,250.17],[20201231,249.26],[20210104,252.43],[20210105,250.88],[20210106,249.31],[20210107,249.82],[20210108,253.32],[20210111,253.53],[20210112,252.8],[20210113,255.35],[20210114,255.53],[20210115,254.4],[20210118,255.43],[20210119,255.2],[20210120,256.94],[20210121,258.15],[20210122,257.67],[20210125,256.95],[20210126,257.78],[20210127,254.71],[20210128,253.9],[20210129,250.07],[20210201,254.41],[20210202,258.57],[20210203,259.08],[20210204,260.25],[20210205,260.11],[20210208,260.51],[20210209,261.79],[20210210,260.97],[20210211,262.89],[20210212,266.14],[20210215,267.17],[20210216,267.29],[20210217,264.61],[20210218,262.49],[20210219,262.36],[20210222,260.66],[20210223,255.62],[20210224,256.33],[20210225,254.98],[20210226,253.03],[20210301,257.24],[20210302,258.19],[20210303,254.73],[20210304,252.09],[20210305,248.11],[20210308,250.43],[20210309,255.8],[20210310,257.14],[20210311,260.15],[20210312,257.31],[20210315,258.76],[20210316,262.81],[20210317,260.62],[20210318,262.1],[20210319,261.49],[20210322,264.1],[20210323,264.43],[20210324,262.26],[20210325,263.11],[20210326,265.01],[20210329,264.35],[20210330,264.05],[20210331,264.21],[20210401,266.6],[20210406,268.44],[20210407,266.32],[20210408,270.15],[20210409,272.47],[20210412,271],[20210414,274.57],[20210415,276.07],[20210416,278.34],[20210419,277.36],[20210420,275.3],[20210421,276.38],[20210422,278.1],[20210423,277.8],[20210426,277.72],[20210427,279.79],[20210428,278.53],[20210429,277.89],[20210430,277.67],[20210503,279.51],[20210504,274.26],[20210505,279.29],[20210506,277.64],[20210507,280.52],[20210510,279.02],[20210511,272.13],[20210514,274.6],[20210517,274.43],[20210518,275.94],[20210519,273.87],[20210520,279.17],[20210525,283.79],[20210526,284.1],[20210527,284.28],[20210528,285.81],[20210531,285.09],[20210601,286.06],[20210602,285.19],[20210603,284.56],[20210604,286.94],[20210607,287.81],[20210608,288.64],[20210609,290.19],[20210610,290.59],[20210611,292.22],[20210614,293.77],[20210615,292.98],[20210616,294.27],[20210617,293.14],[20210618,291.21],[20210621,292.4],[20210622,294.1],[20210624,296.37],[20210625,296.63],[20210628,295.99],[20210629,297.6],[20210630,295.45],[20210701,296.87],[20210702,298.67],[20210705,298.29],[20210706,299.91],[20210707,303.42],[20210708,299.65],[20210709,300.8],[20210712,303.17],[20210713,303.87],[20210714,303.8],[20210715,302.32],[20210716,302.01],[20210719,298.2],[20210720,298.82],[20210721,302.75],[20210722,307.23],[20210723,310.87],[20210726,309.14],[20210727,307.75],[20210728,310.42],[20210729,310.56],[20210730,311.79],[20210802,313.14],[20210803,312.94],[20210804,316.23],[20210805,318.83],[20210810,318.59],[20210811,319.28],[20210812,320.88],[20210813,322.24],[20210816,322.23],[20210817,324.57],[20210818,326.22],[20210819,322.96],[20210820,325.67],[20210823,327.91],[20210824,326.89],[20210825,327.21],[20210826,326.66],[20210827,328.36],[20210830,330.03],[20210831,327.93],[20210901,330.14],[20210902,332.29],[20210903,330.68],[20210906,333.34],[20210907,332.34],[20210908,328.55],[20210909,329.12],[20210910,328.48],[20210913,325.87],[20210914,328.83],[20210915,325.64],[20210916,328.91],[20210917,327.1],[20210920,322.77],[20210921,328.68],[20210922,329.25],[20210923,332.49],[20210924,327.59],[20210927,319.32],[20210928,309.82],[20210929,310.76],[20210930,311.47],[20211001,309.61],[20211004,307.37],[20211005,311.07],[20211006,308.52],[20211007,312.19],[20211008,310.01],[20211011,308.45],[20211012,310.5],[20211013,316.55],[20211014,320.12],[20211015,322.66],[20211018,322.48],[20211019,324.32],[20211020,324.81],[20211021,326.91],[20211022,330.27],[20211025,330.39],[20211026,332.53],[20211027,330.69],[20211028,332.2],[20211029,332.01],[20211102,335.53],[20211103,336.46],[20211104,339.32],[20211105,333.78],[20211108,334.94],[20211109,336.02],[20211110,334.24],[20211111,336.59],[20211112,337.98],[20211115,340.13],[20211116,339.4],[20211117,339.4],[20211118,338.82],[20211119,341.75],[20211122,339.67],[20211123,331.28],[20211124,330.53],[20211125,332.76],[20211126,328.42],[20211129,330.1],[20211130,327.95],[20211201,329.3],[20211202,323.89],[20211203,322.25],[20211206,324.15],[20211207,334.58],[20211208,334.04],[20211209,335.23],[20211210,333.88],[20211213,333.22],[20211214,328.5],[20211215,332.71],[20211216,334.43],[20211217,331.66],[20211220,328.49],[20211221,331.06],[20211222,335.69],[20211223,337.22],[20211224,337.13],[20211227,340.23],[20211228,342.8],[20211229,343.73],[20211230,344.88],[20211231,343.89],[20220103,343.68],[20220104,339.41],[20220105,337.61],[20220106,327.97],[20220107,324.56],[20220110,311.6],[20220111,315.45],[20220112,317.42],[20220113,312.44],[20220114,304],[20220117,306.47],[20220118,300.85],[20220119,303.2],[20220120,305.29],[20220121,299.28],[20220124,286.28],[20220125,285.71],[20220126,289.04],[20220127,288.91],[20220128,288.94],[20220131,294.12],[20220201,298.37],[20220202,301.74],[20220203,292.42],[20220204,287.19],[20220207,288.6],[20220208,284.4],[20220209,291.44],[20220210,289.86],[20220211,284.68],[20220214,280.31],[20220215,287.03],[20220216,286.43],[20220217,284.69],[20220218,280.16],[20220221,275.73],[20220222,278.24],[20220223,277.66],[20220224,273.23],[20220225,280.62],[20220228,284.81],[20220301,280.42],[20220302,280.39],[20220303,276.32],[20220304,268.02],[20220307,266.17],[20220308,258.29],[20220309,272.52],[20220310,269.57],[20220311,272.26],[20220314,276.73],[20220315,276.78],[20220316,286.86],[20220317,290.23],[20220318,294.38],[20220321,293.16],[20220322,293.72],[20220323,291.55],[20220324,288.99],[20220325,287.82],[20220328,290.82],[20220329,298.19],[20220330,297.31],[20220331,295.62],[20220401,296.81],[20220404,299.57],[20220405,301.35],[20220406,296.23],[20220407,298.1],[20220408,298.09],[20220411,294.65],[20220412,292.74],[20220413,292.56],[20220414,293.71],[20220419,290.54],[20220420,293.26],[20220421,293.64],[20220422,287.32],[20220425,283.89],[20220426,280.58],[20220427,281.7],[20220428,284.37],[20220429,286.57],[20220502,280.98],[20220503,278.7],[20220504,275.6],[20220505,274.75],[20220506,267.45],[20220510,258.21],[20220511,259.53],[20220512,257.59],[20220513,265.31],[20220516,264.07],[20220517,267.79],[20220518,264.1],[20220519,262.15],[20220520,265.78],[20220523,267.75],[20220524,264.44],[20220525,263.85],[20220527,272.46],[20220530,275.5],[20220531,273.64],[20220601,269.08],[20220602,272.69],[20220603,272.15],[20220607,272.29],[20220608,270.98],[20220609,265.98],[20220610,260.02],[20220613,252.69],[20220614,247.21],[20220615,250.42],[20220616,245.22],[20220617,246.6],[20220620,245.84],[20220621,247.88],[20220622,246.96],[20220624,255.57],[20220627,256.7],[20220628,255.28],[20220629,254.84],[20220630,253.75],[20220701,254.79],[20220704,256.08],[20220705,255.69],[20220706,261.51],[20220707,264.68],[20220708,265.49],[20220711,265.45],[20220712,263.59],[20220713,261.26],[20220714,258.99],[20220715,264.65],[20220718,266.45],[20220719,268.89],[20220720,269.62],[20220721,275.21],[20220722,276.74],[20220725,274.57],[20220726,276.13],[20220727,277.49],[20220728,281.89],[20220729,286.57],[20220801,285.83],[20220802,283.21],[20220803,283.31],[20220804,285.9],[20220805,279.86],[20220808,281.82],[20220809,278.65],[20220810,283.24],[20220811,285.29],[20220812,284.54],[20220816,284.57],[20220817,283.44],[20220818,284.25],[20220819,282.06],[20220822,278.36],[20220823,275.27],[20220824,278.19],[20220825,279.45],[20220826,273.61],[20220829,269.16],[20220830,266.79],[20220831,263.71],[20220901,258.08],[20220902,262.87],[20220905,260.53],[20220906,260.32],[20220907,258.65],[20220908,260.67],[20220909,264.46],[20220912,265.95],[20220913,259.32],[20220914,257.7],[20220915,254.39],[20220916,249.06],[20220919,247.9],[20220920,243.2],[20220921,246.12],[20220922,238.69],[20220923,235.85],[20220926,234.74],[20220927,235.36],[20220928,237.93],[20220929,234.66],[20220930,239.86],[20221003,241.32],[20221004,249.99],[20221005,248.29],[20221006,247.94],[20221007,242.83],[20221010,240.49],[20221011,238.77],[20221012,237.92],[20221013,238.08],[20221014,241.29],[20221017,244.69],[20221018,247.13],[20221019,242.21],[20221020,244.6],[20221021,242.77],[20221024,245.95],[20221025,252.99],[20221026,255.95],[20221027,253.78],[20221028,254.5],[20221031,254.19],[20221102,254.59],[20221103,250.78],[20221104,253.76],[20221107,254.54],[20221108,258.03],[20221109,258.17],[20221110,263.51],[20221111,262.5],[20221114,262.44],[20221115,262.4],[20221116,258.27],[20221117,256.76],[20221118,258.41],[20221121,259.34],[20221122,259.7],[20221123,261.83],[20221124,263.77],[20221125,263.87],[20221128,262.42],[20221129,259.8],[20221130,262.4],[20221201,266.23],[20221202,266.48],[20221205,264.12],[20221206,261.12],[20221207,260.3],[20221208,260.64],[20221209,263.52],[20221212,263.49],[20221213,267.6],[20221214,267.98],[20221215,260.04],[20221216,256.24],[20221219,254.63],[20221220,252.44],[20221221,256.15],[20221222,253.85],[20221223,254.21],[20221227,254.59],[20221228,254.37],[20221229,257.32],[20221230,253.8],[20230102,254.76],[20230103,256.97],[20230104,259.9],[20230105,257.82],[20230106,260.8],[20230109,264.52],[20230110,262.96],[20230111,264.59],[20230112,265.01],[20230113,267.38],[20230116,269.28],[20230117,269.94],[20230118,271.57],[20230119,266.29],[20230120,266.26],[20230123,268.27],[20230124,267.03],[20230125,266.24],[20230126,267.68],[20230127,267.8],[20230130,267.56],[20230131,265.15],[20230201,265.35],[20230202,272.15],[20230203,275.92],[20230206,274.1],[20230207,272.98],[20230208,272.89],[20230209,274.94],[20230210,271.98],[20230213,275.58],[20230214,276.07],[20230215,277.21],[20230216,276.96],[20230217,276.04],[20230220,277.1],[20230221,276.82],[20230222,275.34],[20230223,275.38],[20230224,271.59],[20230227,274.14],[20230228,272.38],[20230301,270.79],[20230302,272.26],[20230303,275.2],[20230306,274.93],[20230307,273.05],[20230308,271.94],[20230309,272.9],[20230310,269.41],[20230313,264.68],[20230314,268.32],[20230315,263.03],[20230316,267.22],[20230317,265.08],[20230320,266.97],[20230321,268.91],[20230322,269.39],[20230323,270.83],[20230324,268.07],[20230327,270.72],[20230328,269.25],[20230329,272],[20230330,275.79],[20230331,277.31],[20230403,275.36],[20230404,275.36],[20230405,274.85],[20230406,275.31],[20230411,277.19],[20230412,277.56],[20230413,280.69],[20230414,282.31],[20230417,282.15],[20230418,282.95],[20230419,281.82],[20230420,281.68],[20230421,284.71],[20230424,283.99],[20230425,281.24],[20230426,276.83],[20230427,279.48],[20230428,280.99],[20230502,279.72],[20230503,282.21],[20230504,280.68],[20230505,283.36],[20230508,284.8],[20230510,282.86],[20230511,285.17],[20230512,286.32],[20230515,286.51],[20230516,285.17],[20230519,287.4],[20230522,289.07],[20230523,285.64],[20230524,279.94],[20230526,284.66],[20230531,281.65],[20230601,282.37],[20230602,285.84],[20230605,284.65],[20230606,286.34],[20230607,284.9],[20230608,284.58],[20230609,283.25],[20230612,285],[20230613,286.93],[20230614,286.67],[20230615,285.72],[20230616,287.73],[20230619,282.65],[20230620,280.4],[20230621,278.44],[20230622,277.34],[20230626,275.25],[20230627,274.81],[20230628,278.93],[20230629,279.29],[20230630,282.81],[20230703,277.74],[20230704,278.87],[20230705,277.58],[20230706,270.78],[20230707,271.55],[20230710,272.57],[20230711,274.13],[20230712,277.86],[20230713,279.71],[20230714,281.38],[20230717,278.06],[20230718,278.76],[20230719,279],[20230720,278.69],[20230721,279.39],[20230724,278.99],[20230725,279.44],[20230726,275.78],[20230727,280.56],[20230728,281.38],[20230731,282.51],[20230801,280.06],[20230802,276.86],[20230803,275.09],[20230804,275.7],[20230807,276.01],[20230808,278.77],[20230809,278.17],[20230810,281.06],[20230811,277.78],[20230814,278.02],[20230816,275.99],[20230817,272.78],[20230818,270.82],[20230821,270.97],[20230822,273.68],[20230823,275.59],[20230824,274.08],[20230825,273.48],[20230828,276.58],[20230829,278.57],[20230830,277.66],[20230831,277.19],[20230901,277.96],[20230904,278.55],[20230905,277.98],[20230906,275.52],[20230907,274.07],[20230908,274.28],[20230911,273.52],[20230912,271.08],[20230913,269.36],[20230914,273.55],[20230915,273.54],[20230918,268.44],[20230919,266.79],[20230920,270.89],[20230921,266.09],[20230922,265.27],[20230925,263.03],[20230926,261.56],[20230927,261.47],[20230928,262.44],[20230929,264.33],[20231002,259.6],[20231003,257.61],[20231004,258.32],[20231005,258.85],[20231006,260.83],[20231009,258.08],[20231010,263.52],[20231011,263.57],[20231012,265.08],[20231013,261.53],[20231016,260.79],[20231017,260.35],[20231018,255.59],[20231019,252.43],[20231020,248.37],[20231023,248.78],[20231024,250.21],[20231025,249.22],[20231026,246.37],[20231027,245.27],[20231030,246.19],[20231031,249.14],[20231102,256.09],[20231103,256.55],[20231106,255.83],[20231107,255.1],[20231108,256.98],[20231109,258.94],[20231110,256.15],[20231113,257.37],[20231114,262.27],[20231115,262.68],[20231116,260.38],[20231117,262.73],[20231120,263.53],[20231121,262.78],[20231122,264.7],[20231123,265.07],[20231124,266.13],[20231127,264.71],[20231128,263],[20231129,265.18],[20231130,265.89],[20231201,267.8],[20231204,266.22],[20231205,266.96],[20231206,268.07],[20231207,266.67],[20231208,268.79],[20231211,269.81],[20231212,269],[20231213,270.14],[20231214,276.13],[20231215,276.67],[20231218,276.04],[20231219,278.18],[20231220,280.43],[20231221,279.9],[20231222,279.79],[20231227,280.43],[20231228,280.09],[20231229,280.38],[20240102,278.89],[20240103,274.83],[20240104,275.72],[20240105,273.89],[20240108,275.66],[20240109,276.03],[20240110,275.71],[20240111,274.72],[20240112,277.39],[20240115,275.73],[20240116,275.14],[20240117,272.52],[20240118,275.76],[20240119,275.53],[20240122,277.96],[20240123,276.59],[20240124,279.5],[20240125,280.9],[20240126,285.33],[20240129,286.18],[20240130,286.13],[20240131,287.17],[20240201,287.57],[20240202,286.56],[20240205,288.04],[20240206,289.55],[20240207,290.05],[20240208,290.84],[20240209,291.81],[20240212,291.85],[20240213,288.51],[20240214,291.14],[20240215,293.12],[20240216,296.12],[20240219,296.01],[20240220,294.88],[20240221,291.59],[20240222,295.91],[20240223,296.5],[20240226,294.95],[20240227,295.19],[20240228,293.62],[20240229,293.45],[20240301,296.89],[20240304,298.92],[20240305,296.33],[20240306,298.5],[20240307,303.19],[20240308,302.87],[20240311,299.78],[20240312,302.11],[20240313,302.33],[20240314,303.39],[20240315,300],[20240318,299.33],[20240319,299.45],[20240320,300.09],[20240321,303.25],[20240322,303.29],[20240325,302.63],[20240326,302.34],[20240327,301.02],[20240328,302],[20240402,298.64],[20240403,299.94],[20240404,298.37],[20240405,297.28],[20240408,297.71],[20240409,296.34],[20240410,294.78],[20240412,293.91],[20240415,294.46],[20240416,291.51],[20240417,289.56],[20240418,288.68],[20240419,286.5],[20240422,286.59],[20240423,290.9]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.049,57€ |
| 2021 | 1.399,50€ |
| 2022 | 1.445,90€ |
| 2023 | 1.401,92€ |
| 2024 | 1.432,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,09% |
| 3 M | 5,17% |
| 6 M | 16,93% |
| lfd. Jahr | 3,75% |
| 1 Jahr | 2,17% |
| 3 Jahre | 4,72% |
| 5 Jahre | 46,55% |
| 10 Jahre | 126,63% |
| Entwicklung p.a. | 9,89% |
| Wertentwicklung seit Auflage | 190,90% |
Ziel des Fonds ist es, die paneuropäischen Aktienmärkte während des empfohlenen Anlagezeitraums zu übertreffen. Der Fonds investiert in hochwertige paneuropäische Wachstumsaktien. Der Auswahlprozess basiert auf der Auswahl von Aktien nach ihrem inneren Wert. Die Anlagen können daher auf eine begrenzte Anzahl von Aktien konzentriert werden. Es müssen sich jedoch mindestens 20 Aktien im Portfolio befinden. Der Fonds wird auch unter Berücksichtigung der Grundsätze der Verantwortung und Nachhaltigkeit verwaltet und fördert ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 9,68% |
| ASML HOLDING NV | 6,30% |
| SCHNEIDER ELECTRIC SE | 5,10% |
| Edenred | 4,86% |
| AIR LIQUIDE SA | 4,04% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.9572 | -14.217700 |
| 04.2020 - 04.2021 | 33.3397 | 37.045100 |
| 04.2021 - 04.2022 | 3.3154 | 2.536100 |
| 04.2022 - 04.2023 | -3.0411 | 0.755200 |
| 04.2023 - 04.2024 | 2.1741 | 7.497300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,66% | 19,05% | 17,12% | 15,03% |
| Sharpe Ratio | 0,43 | 0,19 | 0,52 | 0,58 |
| Tracking Error | 5,01% | 9,18% | 9,23% | 7,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,23 | 0,90 | 0,95 |
| Treynor Ratio | 5,00 | 2,95 | 9,83 | 9,28 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| NOVO NORDISK A/S-B | 9,68% |
| ASML HOLDING NV | 6,30% |
| SCHNEIDER ELECTRIC SE | 5,10% |
| Edenred | 4,86% |
| AIR LIQUIDE SA | 4,04% |
| GAZTRANSPORT ET TECHNIGA SA | 3,95% |
| Flutter Entertainment Plc-Di | 3,86% |
| Sartorius Stedim Biotech | 3,68% |
| Lvmh Moet Hennessy Louis Vui | 3,29% |
| Astrazeneca Plc | 3,25% |
Länderverteilung (24. 04. 2024)
| Frankreich | 43,40% |
| Dänemark | 11,40% |
| Niederlande | 8,60% |
| Schweiz | 7,90% |
| Deutschland | 7,50% |
| Italien | 6,40% |
| Irland | 6,10% |
| Großbritannien | 4,30% |
| Schweden | 3,60% |
| Europa | 0,70% |
Branchenverteilung (24. 04. 2024)
| Gesundheit / Healthcare | 31,90% |
| Industrie / Investitionsgüter | 20,80% |
| Technologie | 12,30% |
| Konsumgüter | 10,20% |
| Chemie | 8,30% |
| Bau- / Ingenieurswesen | 5,80% |
| Energie | 4,00% |
| Freizeit / Gastgewerbe / Unterhaltung | 3,90% |
| Nahrungsmittel / Getränke / Tabak | 1,10% |
| Immobilien | 1,00% |
Assetverteilung (24. 04. 2024)
| Aktien | 99,10% |
| gemischt | 0,80% |
| Geldmarkt/Kasse | 0,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Carl Auffret Frau Xintong Ouyang |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.12.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.367,00 Mio. EUR |