Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDC5
ISIN: LU0641748271
Mischfonds defensiv, Europa
Aktueller Preis (01. 11. 2024)
146,63 €
0,11 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0641748271","name":"DNCA Invest EUROSE AD","currency":"EUR"},"ts":[[20191030,161.21],[20191031,160.93],[20191104,161.8],[20191105,162.07],[20191106,162.25],[20191107,162.59],[20191108,162.46],[20191111,162.47],[20191112,162.84],[20191113,162.35],[20191114,162.17],[20191115,162.6],[20191118,162.51],[20191119,162.26],[20191120,162.15],[20191121,162.09],[20191122,162.31],[20191125,162.52],[20191126,162.61],[20191127,162.59],[20191128,162.38],[20191129,162.18],[20191202,161.27],[20191203,160.84],[20191204,161.28],[20191205,161.34],[20191206,161.82],[20191209,161.91],[20191210,162.11],[20191211,162.38],[20191212,162.76],[20191213,163.16],[20191216,163.59],[20191217,163.51],[20191218,163.31],[20191219,163.37],[20191220,163.64],[20191223,163.66],[20191224,163.73],[20191227,163.68],[20191230,163.34],[20191231,163.28],[20200102,163.95],[20200103,163.83],[20200106,163.6],[20200107,163.7],[20200108,163.91],[20200109,164.05],[20200110,163.89],[20200113,163.92],[20200114,163.95],[20200115,163.59],[20200116,163.52],[20200117,164.08],[20200120,164.18],[20200121,163.9],[20200122,163.47],[20200123,163.39],[20200124,163.7],[20200127,162.55],[20200128,162.93],[20200129,163.09],[20200130,162.47],[20200131,161.88],[20200203,161.93],[20200204,162.68],[20200205,163.51],[20200206,163.84],[20200207,163.78],[20200210,163.64],[20200211,164.02],[20200212,164.75],[20200213,165],[20200214,165.15],[20200217,165.34],[20200218,165.2],[20200219,165.5],[20200220,165.6],[20200221,165.36],[20200224,163.2],[20200225,162.01],[20200226,162.14],[20200227,160.35],[20200228,158.12],[20200302,157.73],[20200303,158.16],[20200304,158.66],[20200305,157.37],[20200306,155.01],[20200309,149.31],[20200310,148.42],[20200311,148.07],[20200312,141.73],[20200313,141.79],[20200316,137.78],[20200317,137.51],[20200318,134.47],[20200319,135.34],[20200320,137.45],[20200323,136.44],[20200324,138.71],[20200325,140.62],[20200326,141.9],[20200327,140.58],[20200330,140.44],[20200331,141.33],[20200401,140.1],[20200402,140.31],[20200403,139.92],[20200406,141.63],[20200407,142.57],[20200408,142.86],[20200409,143.94],[20200414,144.08],[20200415,142.29],[20200416,141.86],[20200417,142.92],[20200420,142.86],[20200421,141.22],[20200422,141.78],[20200423,142.64],[20200424,142.49],[20200427,143.58],[20200428,144.12],[20200429,145.17],[20200430,144.2],[20200504,142.45],[20200505,143.21],[20200506,142.92],[20200507,143.3],[20200508,143.64],[20200511,143.2],[20200512,143.11],[20200513,142.04],[20200514,141.26],[20200515,141.24],[20200518,142.99],[20200519,142.37],[20200520,142.63],[20200522,142.43],[20200525,143.26],[20200526,144.12],[20200527,145.06],[20200528,145.62],[20200529,145.11],[20200602,146.91],[20200603,148.55],[20200604,148.74],[20200605,150.57],[20200608,151.19],[20200609,149.81],[20200610,148.95],[20200611,146.82],[20200612,147.03],[20200615,146.78],[20200616,148.34],[20200617,148.38],[20200618,147.95],[20200619,147.89],[20200622,147.53],[20200624,146.97],[20200625,147.3],[20200626,147.11],[20200629,147.62],[20200630,147.67],[20200701,147.57],[20200702,148.67],[20200703,148.65],[20200706,149.32],[20200707,149.08],[20200708,148.6],[20200709,147.89],[20200710,148.32],[20200713,148.94],[20200714,148.8],[20200715,149.51],[20200716,149.76],[20200717,149.62],[20200720,149.88],[20200721,150.06],[20200722,149.63],[20200723,149.75],[20200724,149.12],[20200727,148.61],[20200728,148.47],[20200729,148.33],[20200730,147.33],[20200731,146.59],[20200803,147.42],[20200804,148.03],[20200805,148.33],[20200806,148.07],[20200807,148.02],[20200810,148.47],[20200811,149.6],[20200812,149.97],[20200813,149.65],[20200814,149.17],[20200817,149.08],[20200818,148.68],[20200819,149.02],[20200820,148.46],[20200821,148.24],[20200824,149.23],[20200825,149.16],[20200826,149.44],[20200827,149.26],[20200828,149.31],[20200831,148.67],[20200901,148.38],[20200902,148.79],[20200903,148.67],[20200904,148.5],[20200907,149.12],[20200908,148.34],[20200909,149.13],[20200910,149.13],[20200911,149.02],[20200914,149.36],[20200915,149.38],[20200916,149.48],[20200917,149.37],[20200918,148.61],[20200921,146.96],[20200922,146.88],[20200923,146.92],[20200924,146.44],[20200925,146.23],[20200928,147.14],[20200929,146.82],[20200930,147.12],[20201001,147.36],[20201002,147.47],[20201005,148.13],[20201006,148.79],[20201007,149.02],[20201008,149.48],[20201009,149.75],[20201012,149.97],[20201013,149.6],[20201014,149.58],[20201015,148.7],[20201016,149.1],[20201019,149.17],[20201020,149.31],[20201021,148.71],[20201022,148.62],[20201023,149.23],[20201026,148.35],[20201027,147.18],[20201028,145.75],[20201029,145.68],[20201030,146.02],[20201102,146.98],[20201103,148.08],[20201104,148.76],[20201105,149.34],[20201106,149.1],[20201109,152.43],[20201110,153.38],[20201111,153.62],[20201112,153.27],[20201113,153.76],[20201116,154.89],[20201117,155.19],[20201118,155.38],[20201119,155.13],[20201120,155.34],[20201123,155.72],[20201124,156.8],[20201125,156.84],[20201126,156.72],[20201127,157.39],[20201130,156.45],[20201201,157.33],[20201202,157.53],[20201203,157.83],[20201204,158.53],[20201207,158.13],[20201208,157.69],[20201209,157.34],[20201210,157.07],[20201211,156.36],[20201214,156.45],[20201215,156.76],[20201216,156.69],[20201217,156.71],[20201218,156.55],[20201221,155.21],[20201222,155.76],[20201223,156.46],[20201224,156.43],[20201228,156.76],[20201229,156.77],[20201230,156.57],[20201231,156.31],[20210104,156.78],[20210105,156.93],[20210106,157.93],[20210107,158.57],[20210108,158.75],[20210111,158.31],[20210112,158.37],[20210113,158.39],[20210114,158.58],[20210115,158.01],[20210118,157.99],[20210119,157.93],[20210120,158.25],[20210121,157.88],[20210122,157.34],[20210125,155.9],[20210126,156.3],[20210127,155.78],[20210128,156.09],[20210129,155.73],[20210201,156.21],[20210202,156.83],[20210203,157.11],[20210204,157.45],[20210205,157.88],[20210208,158.15],[20210209,157.93],[20210210,157.96],[20210211,158.25],[20210212,158.48],[20210215,159.24],[20210216,159.13],[20210217,159.24],[20210218,158.6],[20210219,159],[20210222,159.17],[20210223,159.24],[20210224,159.49],[20210225,159.38],[20210226,158.66],[20210301,159.29],[20210302,159.37],[20210303,159.75],[20210304,159.89],[20210305,159.59],[20210308,160.49],[20210309,160.51],[20210310,161],[20210311,161.38],[20210312,161.63],[20210315,161.55],[20210316,161.52],[20210317,161.59],[20210318,161.86],[20210319,161.45],[20210322,161.34],[20210323,161.11],[20210324,161.31],[20210325,161.32],[20210326,161.77],[20210329,161.89],[20210330,162.36],[20210331,162.21],[20210401,162.57],[20210406,162.66],[20210407,163.05],[20210408,162.9],[20210409,162.57],[20210412,162.43],[20210413,162.53],[20210414,162.58],[20210416,162.81],[20210419,162.98],[20210420,161.9],[20210421,161.73],[20210422,161.93],[20210423,162.01],[20210426,162.51],[20210427,162.73],[20210428,163.12],[20210429,163.04],[20210430,162.91],[20210503,162.96],[20210504,162.85],[20210505,163.59],[20210506,163.88],[20210507,163.98],[20210510,164.44],[20210511,163.6],[20210514,164],[20210518,163.82],[20210519,162.94],[20210520,163.18],[20210521,163.52],[20210525,163.41],[20210526,163.34],[20210527,163.57],[20210528,163.94],[20210531,163.76],[20210601,164.22],[20210602,164.36],[20210603,164.39],[20210604,164.48],[20210609,164.71],[20210611,165.13],[20210614,165.21],[20210615,165.15],[20210616,164.93],[20210617,164.86],[20210618,163.76],[20210621,163.86],[20210622,163.87],[20210624,163.98],[20210625,164.03],[20210628,163.49],[20210629,163.72],[20210630,163.4],[20210701,164.05],[20210702,164.11],[20210705,164.25],[20210706,163.61],[20210707,163.56],[20210708,162.77],[20210709,163.56],[20210712,163.7],[20210713,163.59],[20210714,163.54],[20210715,163.22],[20210716,163.01],[20210719,161.53],[20210720,161.74],[20210721,162.77],[20210722,162.94],[20210723,163.53],[20210726,163.91],[20210727,163.73],[20210728,164.02],[20210729,164.14],[20210730,163.81],[20210802,163.95],[20210803,164.35],[20210804,164.73],[20210805,165.01],[20210810,165.35],[20210811,165.57],[20210812,165.61],[20210813,165.77],[20210816,165.59],[20210817,165.29],[20210818,165.56],[20210819,164.74],[20210820,164.8],[20210823,165.11],[20210824,165.22],[20210825,165.49],[20210826,165.48],[20210827,165.59],[20210830,165.58],[20210831,165.46],[20210901,165.65],[20210902,165.75],[20210903,165.35],[20210906,165.48],[20210907,165.4],[20210908,164.99],[20210909,164.96],[20210910,164.6],[20210913,164.99],[20210914,164.96],[20210915,164.97],[20210916,165.21],[20210917,164.72],[20210920,163.91],[20210921,164.17],[20210922,164.95],[20210923,165.48],[20210924,165.45],[20210927,166.25],[20210928,165.62],[20210929,165.78],[20210930,165.83],[20211001,165.73],[20211004,165.58],[20211005,166.58],[20211006,165.88],[20211007,166.47],[20211008,166.66],[20211011,166.68],[20211012,166.32],[20211013,166.13],[20211014,166.59],[20211015,167.13],[20211018,166.91],[20211019,167.02],[20211020,167.37],[20211021,167.05],[20211022,167.11],[20211025,167.17],[20211026,167.2],[20211027,167.25],[20211028,167.33],[20211029,167.1],[20211102,167.8],[20211103,167.87],[20211104,168.21],[20211105,168.63],[20211108,168.52],[20211109,168.38],[20211110,168.29],[20211111,168.27],[20211112,168.16],[20211115,168.43],[20211116,168.34],[20211117,168.29],[20211118,168.05],[20211119,167.31],[20211122,167.57],[20211123,167.3],[20211124,167.25],[20211125,167.27],[20211126,165.02],[20211129,165.13],[20211130,164.86],[20211201,165.88],[20211202,165.35],[20211203,165.53],[20211206,166.13],[20211207,166.94],[20211208,166.88],[20211209,166.78],[20211210,166.56],[20211213,166.09],[20211214,165.99],[20211215,165.96],[20211216,165.95],[20211217,165.74],[20211220,165.32],[20211221,166.11],[20211222,166.62],[20211223,166.97],[20211224,167.02],[20211227,167.12],[20211228,167.45],[20211229,167.44],[20211230,167.45],[20211231,167.33],[20220103,167.86],[20220104,168.57],[20220105,168.76],[20220106,168.74],[20220107,169.17],[20220110,168.98],[20220111,169.29],[20220112,169.79],[20220113,170.28],[20220114,169.98],[20220117,169.97],[20220118,169.91],[20220119,169.62],[20220120,169.49],[20220121,168.56],[20220124,166.67],[20220125,167.11],[20220126,168.19],[20220127,168.62],[20220128,168.12],[20220131,167.9],[20220201,168.33],[20220202,168.33],[20220203,167.99],[20220204,167.27],[20220207,167.15],[20220208,167.7],[20220209,168.69],[20220210,169.16],[20220211,168.76],[20220214,167.43],[20220215,168.01],[20220216,168.16],[20220217,167.71],[20220218,167.55],[20220221,166.71],[20220222,166.34],[20220223,166.24],[20220224,164.16],[20220225,165.49],[20220228,164.98],[20220301,164.01],[20220302,163.78],[20220303,163.45],[20220304,161.37],[20220307,160.49],[20220308,161.19],[20220309,163.13],[20220310,162.51],[20220311,162.77],[20220314,163.08],[20220315,163.37],[20220316,164.36],[20220317,164.99],[20220318,164.91],[20220321,164.94],[20220322,165.66],[20220323,165.49],[20220324,165.29],[20220325,165.5],[20220328,165.4],[20220329,166.1],[20220330,166.16],[20220331,165.49],[20220401,165.51],[20220404,165.63],[20220405,164.78],[20220406,164.1],[20220407,163.75],[20220408,164.35],[20220411,165],[20220412,164.72],[20220413,164.99],[20220414,165.16],[20220419,165.29],[20220420,165.78],[20220421,166.04],[20220422,165.6],[20220425,165.1],[20220426,164.99],[20220427,164.78],[20220428,164.98],[20220429,165.11],[20220502,164.62],[20220503,165.43],[20220504,164.97],[20220505,164.65],[20220506,164.03],[20220510,162.87],[20220511,163.91],[20220512,163.57],[20220513,164.66],[20220516,165.02],[20220517,165.63],[20220518,165.44],[20220519,164.77],[20220520,164.89],[20220523,165.67],[20220524,165.18],[20220525,165.76],[20220527,166.7],[20220530,166.89],[20220531,166.5],[20220601,166.19],[20220602,166.45],[20220603,166.49],[20220607,166.76],[20220608,166.45],[20220609,165.73],[20220610,163.97],[20220613,161.93],[20220614,161.14],[20220615,161.7],[20220616,160.3],[20220617,160.08],[20220620,160.21],[20220621,160.7],[20220622,160.06],[20220624,159.65],[20220627,159.64],[20220628,159.91],[20220629,159.24],[20220630,157.91],[20220701,158.32],[20220704,158.39],[20220705,156.76],[20220706,156.98],[20220707,157.93],[20220708,158.89],[20220711,158.74],[20220712,159.02],[20220713,158.57],[20220714,157.59],[20220715,158.28],[20220718,158.8],[20220719,159.89],[20220720,160.27],[20220721,159.97],[20220722,160.22],[20220725,160.55],[20220726,160.22],[20220727,160.38],[20220728,160.78],[20220729,161.7],[20220801,161.84],[20220802,161.92],[20220803,162.24],[20220804,162.65],[20220805,162.84],[20220808,163.06],[20220809,163.13],[20220810,163.01],[20220811,163.45],[20220812,163.48],[20220816,163.79],[20220817,162.96],[20220818,162.89],[20220819,162.44],[20220822,161.49],[20220823,161.53],[20220824,161.21],[20220825,161.46],[20220826,161.06],[20220829,160.9],[20220830,160.53],[20220831,159.8],[20220901,158.99],[20220902,159.81],[20220905,159.44],[20220906,159.38],[20220907,159.07],[20220908,159.18],[20220909,159.85],[20220912,160.74],[20220913,160.35],[20220914,159.96],[20220915,159.79],[20220916,159.04],[20220919,158.76],[20220920,157.96],[20220921,158.1],[20220922,157.66],[20220923,156.28],[20220926,155.45],[20220927,155.15],[20220928,154.35],[20220929,153.44],[20220930,153.94],[20221003,154.71],[20221004,156.18],[20221005,155.93],[20221006,155.68],[20221007,155.42],[20221010,155.26],[20221011,154.71],[20221012,154.15],[20221013,154.78],[20221014,155],[20221017,155.68],[20221018,156.03],[20221019,156.11],[20221020,156.3],[20221021,156.33],[20221024,157.08],[20221025,157.71],[20221026,158.06],[20221027,158.48],[20221028,158.71],[20221031,159.22],[20221102,159.65],[20221103,159.38],[20221104,159.86],[20221107,160.26],[20221108,160.43],[20221109,160.34],[20221110,160.84],[20221111,160.87],[20221114,161.3],[20221115,161.62],[20221116,161.43],[20221117,160.86],[20221118,161.2],[20221121,161.23],[20221122,161.89],[20221123,162.14],[20221124,162.63],[20221125,162.81],[20221128,162.29],[20221129,162.34],[20221130,162.32],[20221201,162.71],[20221202,162.8],[20221205,162.64],[20221206,162.68],[20221208,162.19],[20221209,162.39],[20221212,162.23],[20221213,162.8],[20221214,162.83],[20221215,161.96],[20221216,161.31],[20221219,161.32],[20221220,161.35],[20221221,162.17],[20221222,162.2],[20221223,162.23],[20221227,162.28],[20221228,162.04],[20221229,162.34],[20221230,161.93],[20230102,162.83],[20230103,163.09],[20230104,163.72],[20230105,163.82],[20230106,164.42],[20230109,164.62],[20230110,164.32],[20230111,164.32],[20230112,164.95],[20230113,165.04],[20230116,165.36],[20230117,165.49],[20230118,165.84],[20230119,165.18],[20230120,165.34],[20230123,165.55],[20230124,165.67],[20230125,165.61],[20230126,166.14],[20230127,166.54],[20230130,166.39],[20230131,166.28],[20230201,166.57],[20230202,167.21],[20230203,167.6],[20230206,167.02],[20230207,167.19],[20230208,167.19],[20230209,167.72],[20230210,167.67],[20230213,167.66],[20230214,167.99],[20230215,168.24],[20230216,168.78],[20230217,168.64],[20230220,168.62],[20230221,168.26],[20230222,167.83],[20230223,168.13],[20230224,168.21],[20230227,168.57],[20230228,168.3],[20230301,168.21],[20230302,168.21],[20230303,168.6],[20230306,168.84],[20230307,168.55],[20230308,168.48],[20230309,168.62],[20230310,167.89],[20230313,166.18],[20230314,166.65],[20230315,164.92],[20230316,164.87],[20230317,164.33],[20230320,164.31],[20230321,165.61],[20230322,165.82],[20230323,165.77],[20230324,164.48],[20230327,164.84],[20230328,165.05],[20230329,165.79],[20230330,166.38],[20230331,166.63],[20230403,167.23],[20230404,167.1],[20230405,166.84],[20230406,167.38],[20230411,167.55],[20230412,167.66],[20230413,167.68],[20230414,168.01],[20230417,168.15],[20230418,168.33],[20230419,168.32],[20230420,167.85],[20230421,167.68],[20230424,167.52],[20230425,167.05],[20230426,167.17],[20230427,166.92],[20230428,167.3],[20230502,166.63],[20230503,166.52],[20230504,166.01],[20230505,166.75],[20230508,166.83],[20230510,167.06],[20230511,166.8],[20230512,167.14],[20230519,167.7],[20230522,167.86],[20230523,168.04],[20230524,167.38],[20230526,167.13],[20230531,166.5],[20230601,166.86],[20230602,167.55],[20230605,167.44],[20230606,167.64],[20230607,167.84],[20230608,168.13],[20230609,168.16],[20230612,168.21],[20230613,168.33],[20230614,168.45],[20230615,168.13],[20230616,168.44],[20230619,168.21],[20230620,168.13],[20230621,168.2],[20230622,167.58],[20230626,167.43],[20230627,167.55],[20230628,167.95],[20230629,168.16],[20230630,168.48],[20230703,168.83],[20230704,168.81],[20230705,168.57],[20230706,167.3],[20230707,167.41],[20230710,167.46],[20230711,167.95],[20230712,168.67],[20230713,169.14],[20230714,168.87],[20230717,168.87],[20230718,169.27],[20230719,169.53],[20230720,169.93],[20230721,169.57],[20230724,169.88],[20230725,169.92],[20230726,169.8],[20230727,170.58],[20230728,170.59],[20230731,170.7],[20230801,170.63],[20230802,170.16],[20230803,170.1],[20230804,170.54],[20230807,170.59],[20230808,170.46],[20230809,170.79],[20230810,171.01],[20230811,170.76],[20230814,170.76],[20230816,170.25],[20230817,170.18],[20230818,170.18],[20230821,170.24],[20230822,170.52],[20230823,170.55],[20230824,170.59],[20230825,170.52],[20230828,170.89],[20230829,171.1],[20230830,171.12],[20230831,171.36],[20230901,171.54],[20230904,171.28],[20230905,171.33],[20230906,171.25],[20230907,171.36],[20230908,171.53],[20230911,171.88],[20230912,172.06],[20230913,172],[20230914,172.41],[20230915,172.58],[20230918,171.96],[20230919,172.23],[20230920,172.4],[20230921,172.13],[20230922,171.69],[20230925,171.6],[20230926,171.41],[20230927,171.37],[20230928,171.36],[20230929,171.55],[20231002,171.12],[20231003,170.6],[20231004,170.31],[20231005,170.37],[20231006,170.59],[20231009,170.86],[20231010,171.33],[20231011,171.49],[20231012,171.63],[20231013,171.37],[20231016,171.3],[20231017,171.04],[20231018,170.71],[20231019,170.11],[20231020,169.69],[20231023,169.71],[20231024,169.93],[20231025,169.89],[20231026,170.11],[20231027,169.66],[20231030,169.65],[20231031,170.11],[20231102,170.95],[20231103,171.06],[20231106,170.98],[20231107,170.66],[20231108,170.71],[20231109,171],[20231110,170.95],[20231113,171.19],[20231114,171.61],[20231115,171.77],[20231116,171.68],[20231117,172.06],[20231120,172.13],[20231121,172.11],[20231122,172.04],[20231123,172.19],[20231124,172.36],[20231127,172.34],[20231128,172.59],[20231129,172.88],[20231130,173.21],[20231201,173.54],[20231204,173.46],[20231205,173.82],[20231206,173.93],[20231207,173.99],[20231208,174.28],[20231211,174.33],[20231212,174.28],[20231213,174.27],[20231214,175.27],[20231215,175.58],[20231218,175.35],[20231219,175.36],[20231220,175.72],[20231221,175.78],[20231222,175.98],[20231227,176.03],[20231228,175.83],[20231229,175.81],[20240102,176.09],[20240103,175.6],[20240104,175.65],[20240105,175.58],[20240108,175.58],[20240109,175.51],[20240110,175.41],[20240111,175.25],[20240112,175.72],[20240115,175.54],[20240116,175.42],[20240117,174.92],[20240118,174.97],[20240119,174.87],[20240122,175.25],[20240123,175.13],[20240124,175.34],[20240125,175.5],[20240126,175.57],[20240129,175.48],[20240130,175.5],[20240131,175.65],[20240201,175],[20240202,174.75],[20240205,174.48],[20240206,174.48],[20240207,174.18],[20240208,174.03],[20240209,173.99],[20240212,174.21],[20240213,174.16],[20240214,174.37],[20240215,174.62],[20240216,174.68],[20240219,174.53],[20240220,174.8],[20240221,174.76],[20240222,174.92],[20240223,175.16],[20240226,174.89],[20240227,175.18],[20240228,175.22],[20240229,174.89],[20240301,175.01],[20240304,175.12],[20240305,175.48],[20240306,175.4],[20240307,175.87],[20240308,175.98],[20240311,175.9],[20240312,176.04],[20240313,176.22],[20240314,176.3],[20240315,176.33],[20240318,176.41],[20240319,176.6],[20240320,176.81],[20240321,177],[20240322,177.14],[20240325,177.22],[20240326,177.49],[20240327,177.85],[20240328,177.98],[20240402,177.92],[20240403,178.3],[20240404,178.53],[20240405,178.14],[20240408,178.35],[20240409,178.24],[20240410,178.11],[20240411,177.91],[20240412,178.25],[20240415,177.97],[20240416,177.35],[20240417,177.43],[20240418,177.56],[20240419,177.57],[20240422,178],[20240423,178.26],[20240424,178.14],[20240425,178.04],[20240426,178.37],[20240429,178.62],[20240430,178.51],[20240502,178.48],[20240503,178.68],[20240506,178.88],[20240507,179.28],[20240508,179.5],[20240510,179.97],[20240513,180.19],[20240514,180.25],[20240515,180.6],[20240516,180.5],[20240517,180.47],[20240521,180.65],[20240522,180.31],[20240523,180.32],[20240524,180.34],[20240527,180.6],[20240528,180.54],[20240529,180.12],[20240530,180.34],[20240531,180.66],[20240603,180.82],[20240604,180.54],[20240605,180.5],[20240606,180.61],[20240607,180.31],[20240610,179.54],[20240611,178.75],[20240612,179.02],[20240613,178.41],[20240614,177.31],[20240617,177.4],[20240618,177.89],[20240619,177.68],[20240620,178.15],[20240621,177.82],[20240624,178.2],[20240625,178.07],[20240626,177.65],[20240627,177.41],[20240628,177.29],[20240701,177.89],[20240702,178.03],[20240703,178.59],[20240704,179.12],[20240705,179.3],[20240708,179.34],[20240709,178.83],[20240710,179.06],[20240711,179.43],[20240712,179.6],[20240715,179.63],[20240716,179.61],[20240717,179.76],[20240718,180.16],[20240719,179.84],[20240722,180],[20240723,179.83],[20240724,180.04],[20240725,179.89],[20240726,180.04],[20240729,180.03],[20240730,180.2],[20240731,180.33],[20240801,179.92],[20240802,179.21],[20240805,178.14],[20240806,178.06],[20240807,178.69],[20240808,178.67],[20240809,178.84],[20240812,178.9],[20240813,179.04],[20240814,179.23],[20240816,179.68],[20240819,179.89],[20240820,179.76],[20240821,179.98],[20240822,179.89],[20240823,180.31],[20240826,180.38],[20240827,180.39],[20240828,180.43],[20240829,180.69],[20240830,180.78],[20240902,180.88],[20240903,180.47],[20240904,180.5],[20240905,180.84],[20240906,180.53],[20240909,180.88],[20240910,180.68],[20240911,180.52],[20240912,180.65],[20240913,181.01],[20240916,181.07],[20240917,181.22],[20240918,181.22],[20240919,181.83],[20240920,181.57],[20240923,181.27],[20240924,181.48],[20240925,181.17],[20240926,181.15],[20240927,181.32],[20240930,180.76],[20241001,180.89],[20241002,180.9],[20241003,180.39],[20241004,180.73],[20241007,180.83],[20241008,180.76],[20241009,180.9],[20241010,180.99],[20241011,180.94],[20241014,181.17],[20241015,181.15],[20241016,181.45],[20241017,181.84],[20241018,182.02],[20241021,181.67],[20241022,181.58],[20241023,181.52],[20241024,181.47],[20241025,181.41],[20241028,181.61]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20191030,1154.17],[20191031,1154.87],[20191101,1155.87],[20191102,1155.87],[20191103,1155.87],[20191104,1157.99],[20191105,1158.64],[20191106,1159.68],[20191107,1160.06],[20191108,1159.1],[20191109,1159.1],[20191110,1159.1],[20191111,1158.66],[20191112,1159.02],[20191113,1159.17],[20191114,1159.72],[20191115,1160.44],[20191116,1160.44],[20191117,1160.44],[20191118,1160.39],[20191119,1160.41],[20191120,1159.21],[20191121,1157.81],[20191122,1158.84],[20191123,1158.84],[20191124,1158.84],[20191125,1160.91],[20191126,1162.42],[20191127,1163.56],[20191128,1163.09],[20191129,1162.61],[20191130,1162.61],[20191201,1162.61],[20191202,1158.36],[20191203,1156.93],[20191204,1158.45],[20191205,1158.02],[20191206,1159.94],[20191207,1159.94],[20191208,1159.94],[20191209,1160.58],[20191210,1159.76],[20191211,1161.48],[20191212,1161.78],[20191213,1163.82],[20191214,1163.82],[20191215,1163.82],[20191216,1166.64],[20191217,1166.38],[20191218,1166.28],[20191219,1165.76],[20191220,1167.69],[20191221,1167.69],[20191222,1167.69],[20191223,1168.51],[20191224,1168.47],[20191225,1168.47],[20191226,1168.47],[20191227,1169.33],[20191228,1169.33],[20191229,1169.33],[20191230,1166.87],[20191231,1166.68],[20200101,1166.68],[20200102,1168.34],[20200103,1169.21],[20200104,1169.21],[20200105,1169.21],[20200106,1168.16],[20200107,1169.05],[20200108,1169.26],[20200109,1169.99],[20200110,1170.33],[20200111,1170.33],[20200112,1170.33],[20200113,1169.27],[20200114,1169.73],[20200115,1170.22],[20200116,1170.62],[20200117,1173.3],[20200118,1173.3],[20200119,1173.3],[20200120,1173.99],[20200121,1173.7],[20200122,1174.12],[20200123,1173.93],[20200124,1176.28],[20200125,1176.28],[20200126,1176.28],[20200127,1172.47],[20200128,1172.68],[20200129,1174.23],[20200130,1171.99],[20200131,1170.09],[20200201,1170.09],[20200202,1170.09],[20200203,1169.94],[20200204,1172.67],[20200205,1176.53],[20200206,1178.06],[20200207,1178.6],[20200208,1178.6],[20200209,1178.6],[20200210,1178.79],[20200211,1181.26],[20200212,1183.58],[20200213,1184.4],[20200214,1185.21],[20200215,1185.21],[20200216,1185.21],[20200217,1185.69],[20200218,1185.1],[20200219,1186.8],[20200220,1186.28],[20200221,1184.93],[20200222,1184.93],[20200223,1184.93],[20200224,1177.18],[20200225,1172.15],[20200226,1168.22],[20200227,1160.67],[20200228,1151.28],[20200229,1151.28],[20200301,1151.28],[20200302,1150.44],[20200303,1154.29],[20200304,1157.23],[20200305,1154.55],[20200306,1146.71],[20200307,1146.71],[20200308,1146.71],[20200309,1128.31],[20200310,1122.55],[20200311,1118.54],[20200312,1093.11],[20200313,1086.66],[20200314,1086.66],[20200315,1086.66],[20200316,1067.85],[20200317,1062.86],[20200318,1048.8],[20200319,1047.11],[20200320,1053.51],[20200321,1053.51],[20200322,1053.51],[20200323,1047.15],[20200324,1056.35],[20200325,1062.18],[20200326,1069.69],[20200327,1069.99],[20200328,1069.99],[20200329,1069.99],[20200330,1072.1],[20200331,1074.27],[20200401,1070.99],[20200402,1070.73],[20200403,1069.53],[20200404,1069.53],[20200405,1069.53],[20200406,1074.37],[20200407,1079.61],[20200408,1080.03],[20200409,1085.1],[20200410,1085.1],[20200411,1085.1],[20200412,1085.1],[20200413,1085.1],[20200414,1090.43],[20200415,1087.51],[20200416,1088.31],[20200417,1093.29],[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1193.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 902,50€ |
2021 | 1.036,11€ |
2022 | 982,74€ |
2023 | 1.052,05€ |
2024 | 1.126,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,16% |
3 M | 0,87% |
6 M | 1,81% |
lfd. Jahr | 3,30% |
1 Jahr | 7,04% |
3 Jahre | 8,53% |
5 Jahre | 12,45% |
10 Jahre | 27,50% |
Entwicklung p.a. | 3,17% |
Wertentwicklung seit Auflage | 51,34% |
Ziel ist es, den zusammengesetzten Index aus 20% EURO STOXX 50 + 80% FTSE MTS Global, berechnet mit reinvestierten Dividenden, über die empfohlene Anlagedauer zu übertreffen. Der Fonds kann bis zu 100% des Nettovermögens in festverzinsliche Wertpapiere und bis zu 35% in Aktien investieren. Die festverzinslichen Wertpapiere können innerhalb der Grenze hauptsächlich auf Euro lauten und ohne jegliche Rating-Beschränkungen und einschließlich Wertpapieren ohne Rating aus Wertpapieren von Emittenten aus dem öffentlichen und Privatsektor bestehen, die in einem OECD-Mitgliedsland gegründet wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Spain I/L 2027 2,0 | 9,00% |
SANOFI (5,0) 2,0 | 7,00% |
I taly I/L 2028 0,8 | 5,00% |
TOTALENERGIES SE (3,8) 3,0 | 5,00% |
COMPAGNIE DE SAINT GOBAIN (6,0) | 1,69% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -9.7499 | -1.714100 |
10.2020 - 10.2021 | 14.8041 | 7.579800 |
10.2021 - 10.2022 | -5.1509 | -12.479400 |
10.2022 - 10.2023 | 7.0531 | 0.862900 |
10.2023 - 10.2024 | 7.04 | 10.800500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,09% | 5,86% | 7,72% | 6,57% |
Sharpe Ratio | 0,37 | 0,28 | 0,25 | 0,33 |
Tracking Error | 3,65% | 4,30% | 4,60% | 3,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,70 | 1,00 | 1,06 |
Treynor Ratio | 2,58 | 2,32 | 1,96 | 2,05 |
Die 10 größten Wertpapierbestände (01. 11. 2024)
Spain I/L 2027 2,0 | 9,00% |
SANOFI (5,0) 2,0 | 7,00% |
I taly I/L 2028 0,8 | 5,00% |
TOTALENERGIES SE (3,8) 3,0 | 5,00% |
COMPAGNIE DE SAINT GOBAIN (6,0) | 1,69% |
ORANGE (4,3) | 1,49% |
I taly I/L 2029 | 1,39% |
I taly I/L 2026 | 1,37% |
Spain I/L 2030 | 1,28% |
BNP PARIBAS (4,2) 1,9 | 1,00% |
Länderverteilung (01. 11. 2024)
Frankreich | 41,00% |
Spanien | 11,70% |
Italien | 10,80% |
Europa | 8,40% |
Niederlande | 5,10% |
Deutschland | 4,70% |
USA | 4,10% |
Großbritannien | 1,80% |
Schweiz | 1,70% |
Belgien | 1,50% |
Branchenverteilung (01. 11. 2024)
Banken | 22,20% |
Divers | 16,80% |
Industrie / Investitionsgüter | 9,30% |
Bau- / Ingenieurswesen | 6,30% |
Telekommunikationsdienstleister | 6,00% |
Automobile / -zulieferer | 5,50% |
Gesundheit / Healthcare | 5,30% |
Konsumgüter | 4,70% |
Energie | 4,60% |
Versorger | 4,50% |
Assetverteilung (01. 11. 2024)
Unternehmensanleihen | 59,90% |
Aktien | 23,30% |
Staatsanleihen | 8,20% |
Geldmarkt/Kasse | 5,00% |
gemischt | 3,60% |
Währungsverteilung (01. 11. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Herr Jean-Charles Meriaux Herr Damien Lanternier Frau Nolwenn Le Roux Herr Adrien Le Clainche Herr Romain Grandis Herr Baptiste Planchard |
Fondsgesellschaft: | DNCA Finance Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 22.07.2011 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 2.511,00 Mio. EUR |