Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDC5
ISIN: LU0641748271
Mischfonds defensiv, Europa
Aktueller Preis (22. 04. 2024)
145,16 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0641748271","name":"DNCA Invest EUROSE AD","currency":"EUR"},"ts":[[20190423,159.35],[20190424,159.35],[20190425,159.19],[20190426,159.42],[20190429,159.61],[20190430,159.53],[20190502,159.42],[20190503,159.2],[20190506,158.47],[20190507,157.89],[20190508,157.75],[20190510,156.84],[20190513,155.94],[20190514,156.44],[20190515,156.78],[20190516,157.33],[20190517,157.29],[20190520,156.51],[20190521,156.78],[20190522,156.4],[20190523,155.32],[20190524,155.39],[20190527,155.59],[20190528,155.33],[20190529,154.85],[20190531,154.77],[20190603,154.81],[20190604,155.4],[20190605,155.61],[20190606,155.32],[20190607,156.05],[20190611,156.63],[20190612,156.31],[20190613,156.41],[20190614,156.11],[20190617,156.07],[20190618,157.2],[20190619,157.46],[20190620,157.56],[20190621,157.38],[20190624,157.16],[20190625,156.82],[20190626,156.91],[20190627,157.14],[20190628,157.66],[20190701,158.14],[20190702,158.1],[20190703,158.7],[20190704,158.79],[20190705,158.68],[20190708,158.44],[20190709,158.06],[20190710,158.12],[20190711,158.01],[20190712,158.16],[20190715,158.33],[20190716,158.66],[20190717,158.15],[20190718,157.97],[20190719,158.02],[20190722,158.12],[20190723,158.73],[20190724,159.13],[20190725,159.04],[20190726,159.29],[20190729,159.2],[20190730,158.2],[20190731,158.45],[20190801,158.7],[20190802,157.4],[20190805,156.34],[20190806,156.25],[20190807,156.32],[20190808,157.03],[20190809,156.29],[20190812,156.18],[20190813,156.75],[20190814,155.9],[20190816,156.25],[20190819,156.94],[20190820,156.79],[20190821,157.51],[20190822,157.57],[20190823,157.07],[20190826,157.21],[20190827,157.53],[20190828,157.47],[20190829,158.35],[20190830,158.64],[20190902,158.75],[20190903,158.61],[20190904,159.24],[20190905,160.02],[20190906,160.04],[20190909,160.02],[20190910,160.17],[20190911,160.54],[20190912,160.8],[20190913,161.13],[20190916,160.98],[20190917,160.58],[20190918,160.68],[20190919,161.11],[20190920,161.24],[20190923,160.8],[20190924,160.54],[20190925,160.1],[20190926,160.28],[20190927,160.72],[20190930,160.88],[20191001,160.62],[20191002,158.99],[20191003,158.6],[20191004,158.93],[20191007,159.19],[20191008,158.57],[20191009,158.74],[20191010,159.25],[20191011,160.33],[20191014,160.29],[20191015,160.85],[20191016,161.04],[20191017,160.94],[20191018,160.54],[20191021,160.83],[20191022,160.86],[20191023,160.68],[20191024,161],[20191025,161.34],[20191028,161.5],[20191029,161.59],[20191030,161.21],[20191031,160.93],[20191104,161.8],[20191105,162.07],[20191106,162.25],[20191107,162.59],[20191108,162.46],[20191111,162.47],[20191112,162.84],[20191113,162.35],[20191114,162.17],[20191115,162.6],[20191118,162.51],[20191119,162.26],[20191120,162.15],[20191121,162.09],[20191122,162.31],[20191125,162.52],[20191126,162.61],[20191127,162.59],[20191128,162.38],[20191129,162.18],[20191202,161.27],[20191203,160.84],[20191204,161.28],[20191205,161.34],[20191206,161.82],[20191209,161.91],[20191210,162.11],[20191211,162.38],[20191212,162.76],[20191213,163.16],[20191216,163.59],[20191217,163.51],[20191218,163.31],[20191219,163.37],[20191220,163.64],[20191223,163.66],[20191224,163.73],[20191227,163.68],[20191230,163.34],[20191231,163.28],[20200102,163.95],[20200103,163.83],[20200106,163.6],[20200107,163.7],[20200108,163.91],[20200109,164.05],[20200110,163.89],[20200113,163.92],[20200114,163.95],[20200115,163.59],[20200116,163.52],[20200117,164.08],[20200120,164.18],[20200121,163.9],[20200122,163.47],[20200123,163.39],[20200124,163.7],[20200127,162.55],[20200128,162.93],[20200129,163.09],[20200130,162.47],[20200131,161.88],[20200203,161.93],[20200204,162.68],[20200205,163.51],[20200206,163.84],[20200207,163.78],[20200210,163.64],[20200211,164.02],[20200212,164.75],[20200213,165],[20200214,165.15],[20200217,165.34],[20200218,165.2],[20200219,165.5],[20200220,165.6],[20200221,165.36],[20200224,163.2],[20200225,162.01],[20200226,162.14],[20200227,160.35],[20200228,158.12],[20200302,157.73],[20200303,158.16],[20200304,158.66],[20200305,157.37],[20200306,155.01],[20200309,149.31],[20200310,148.42],[20200311,148.07],[20200312,141.73],[20200313,141.79],[20200316,137.78],[20200317,137.51],[20200318,134.47],[20200319,135.34],[20200320,137.45],[20200323,136.44],[20200324,138.71],[20200325,140.62],[20200326,141.9],[20200327,140.58],[20200330,140.44],[20200331,141.33],[20200401,140.1],[20200402,140.31],[20200403,139.92],[20200406,141.63],[20200407,142.57],[20200408,142.86],[20200409,143.94],[20200414,144.08],[20200415,142.29],[20200416,141.86],[20200417,142.92],[20200420,142.86],[20200421,141.22],[20200422,141.78],[20200423,142.64],[20200424,142.49],[20200427,143.58],[20200428,144.12],[20200429,145.17],[20200430,144.2],[20200504,142.45],[20200505,143.21],[20200506,142.92],[20200507,143.3],[20200508,143.64],[20200511,143.2],[20200512,143.11],[20200513,142.04],[20200514,141.26],[20200515,141.24],[20200518,142.99],[20200519,142.37],[20200520,142.63],[20200522,142.43],[20200525,143.26],[20200526,144.12],[20200527,145.06],[20200528,145.62],[20200529,145.11],[20200602,146.91],[20200603,148.55],[20200604,148.74],[20200605,150.57],[20200608,151.19],[20200609,149.81],[20200610,148.95],[20200611,146.82],[20200612,147.03],[20200615,146.78],[20200616,148.34],[20200617,148.38],[20200618,147.95],[20200619,147.89],[20200622,147.53],[20200624,146.97],[20200625,147.3],[20200626,147.11],[20200629,147.62],[20200630,147.67],[20200701,147.57],[20200702,148.67],[20200703,148.65],[20200706,149.32],[20200707,149.08],[20200708,148.6],[20200709,147.89],[20200710,148.32],[20200713,148.94],[20200714,148.8],[20200715,149.51],[20200716,149.76],[20200717,149.62],[20200720,149.88],[20200721,150.06],[20200722,149.63],[20200723,149.75],[20200724,149.12],[20200727,148.61],[20200728,148.47],[20200729,148.33],[20200730,147.33],[20200731,146.59],[20200803,147.42],[20200804,148.03],[20200805,148.33],[20200806,148.07],[20200807,148.02],[20200810,148.47],[20200811,149.6],[20200812,149.97],[20200813,149.65],[20200814,149.17],[20200817,149.08],[20200818,148.68],[20200819,149.02],[20200820,148.46],[20200821,148.24],[20200824,149.23],[20200825,149.16],[20200826,149.44],[20200827,149.26],[20200828,149.31],[20200831,148.67],[20200901,148.38],[20200902,148.79],[20200903,148.67],[20200904,148.5],[20200907,149.12],[20200908,148.34],[20200909,149.13],[20200910,149.13],[20200911,149.02],[20200914,149.36],[20200915,149.38],[20200916,149.48],[20200917,149.37],[20200918,148.61],[20200921,146.96],[20200922,146.88],[20200923,146.92],[20200924,146.44],[20200925,146.23],[20200928,147.14],[20200929,146.82],[20200930,147.12],[20201001,147.36],[20201002,147.47],[20201005,148.13],[20201006,148.79],[20201007,149.02],[20201008,149.48],[20201009,149.75],[20201012,149.97],[20201013,149.6],[20201014,149.58],[20201015,148.7],[20201016,149.1],[20201019,149.17],[20201020,149.31],[20201021,148.71],[20201022,148.62],[20201023,149.23],[20201026,148.35],[20201027,147.18],[20201028,145.75],[20201029,145.68],[20201030,146.02],[20201102,146.98],[20201103,148.08],[20201104,148.76],[20201105,149.34],[20201106,149.1],[20201109,152.43],[20201110,153.38],[20201111,153.62],[20201112,153.27],[20201113,153.76],[20201116,154.89],[20201117,155.19],[20201118,155.38],[20201119,155.13],[20201120,155.34],[20201123,155.72],[20201124,156.8],[20201125,156.84],[20201126,156.72],[20201127,157.39],[20201130,156.45],[20201201,157.33],[20201202,157.53],[20201203,157.83],[20201204,158.53],[20201207,158.13],[20201208,157.69],[20201209,157.34],[20201210,157.07],[20201211,156.36],[20201214,156.45],[20201215,156.76],[20201216,156.69],[20201217,156.71],[20201218,156.55],[20201221,155.21],[20201222,155.76],[20201223,156.46],[20201224,156.43],[20201228,156.76],[20201229,156.77],[20201230,156.57],[20201231,156.31],[20210104,156.78],[20210105,156.93],[20210106,157.93],[20210107,158.57],[20210108,158.75],[20210111,158.31],[20210112,158.37],[20210113,158.39],[20210114,158.58],[20210115,158.01],[20210118,157.99],[20210119,157.93],[20210120,158.25],[20210121,157.88],[20210122,157.34],[20210125,155.9],[20210126,156.3],[20210127,155.78],[20210128,156.09],[20210129,155.73],[20210201,156.21],[20210202,156.83],[20210203,157.11],[20210204,157.45],[20210205,157.88],[20210208,158.15],[20210209,157.93],[20210210,157.96],[20210211,158.25],[20210212,158.48],[20210215,159.24],[20210216,159.13],[20210217,159.24],[20210218,158.6],[20210219,159],[20210222,159.17],[20210223,159.24],[20210224,159.49],[20210225,159.38],[20210226,158.66],[20210301,159.29],[20210302,159.37],[20210303,159.75],[20210304,159.89],[20210305,159.59],[20210308,160.49],[20210309,160.51],[20210310,161],[20210311,161.38],[20210312,161.63],[20210315,161.55],[20210316,161.52],[20210317,161.59],[20210318,161.86],[20210319,161.45],[20210322,161.34],[20210323,161.11],[20210324,161.31],[20210325,161.32],[20210326,161.77],[20210329,161.89],[20210330,162.36],[20210331,162.21],[20210401,162.57],[20210406,162.66],[20210407,163.05],[20210408,162.9],[20210409,162.57],[20210412,162.43],[20210413,162.53],[20210414,162.58],[20210416,162.81],[20210419,162.98],[20210420,161.9],[20210421,161.73],[20210422,161.93],[20210423,162.01],[20210426,162.51],[20210427,162.73],[20210428,163.12],[20210429,163.04],[20210430,162.91],[20210503,162.96],[20210504,162.85],[20210505,163.59],[20210506,163.88],[20210507,163.98],[20210510,164.44],[20210511,163.6],[20210514,164],[20210518,163.82],[20210519,162.94],[20210520,163.18],[20210521,163.52],[20210525,163.41],[20210526,163.34],[20210527,163.57],[20210528,163.94],[20210531,163.76],[20210601,164.22],[20210602,164.36],[20210603,164.39],[20210604,164.48],[20210609,164.71],[20210611,165.13],[20210614,165.21],[20210615,165.15],[20210616,164.93],[20210617,164.86],[20210618,163.76],[20210621,163.86],[20210622,163.87],[20210624,163.98],[20210625,164.03],[20210628,163.49],[20210629,163.72],[20210630,163.4],[20210701,164.05],[20210702,164.11],[20210705,164.25],[20210706,163.61],[20210707,163.56],[20210708,162.77],[20210709,163.56],[20210712,163.7],[20210713,163.59],[20210714,163.54],[20210715,163.22],[20210716,163.01],[20210719,161.53],[20210720,161.74],[20210721,162.77],[20210722,162.94],[20210723,163.53],[20210726,163.91],[20210727,163.73],[20210728,164.02],[20210729,164.14],[20210730,163.81],[20210802,163.95],[20210803,164.35],[20210804,164.73],[20210805,165.01],[20210810,165.35],[20210811,165.57],[20210812,165.61],[20210813,165.77],[20210816,165.59],[20210817,165.29],[20210818,165.56],[20210819,164.74],[20210820,164.8],[20210823,165.11],[20210824,165.22],[20210825,165.49],[20210826,165.48],[20210827,165.59],[20210830,165.58],[20210831,165.46],[20210901,165.65],[20210902,165.75],[20210903,165.35],[20210906,165.48],[20210907,165.4],[20210908,164.99],[20210909,164.96],[20210910,164.6],[20210913,164.99],[20210914,164.96],[20210915,164.97],[20210916,165.21],[20210917,164.72],[20210920,163.91],[20210921,164.17],[20210922,164.95],[20210923,165.48],[20210924,165.45],[20210927,166.25],[20210928,165.62],[20210929,165.78],[20210930,165.83],[20211001,165.73],[20211004,165.58],[20211005,166.58],[20211006,165.88],[20211007,166.47],[20211008,166.66],[20211011,166.68],[20211012,166.32],[20211013,166.13],[20211014,166.59],[20211015,167.13],[20211018,166.91],[20211019,167.02],[20211020,167.37],[20211021,167.05],[20211022,167.11],[20211025,167.17],[20211026,167.2],[20211027,167.25],[20211028,167.33],[20211029,167.1],[20211102,167.8],[20211103,167.87],[20211104,168.21],[20211105,168.63],[20211108,168.52],[20211109,168.38],[20211110,168.29],[20211111,168.27],[20211112,168.16],[20211115,168.43],[20211116,168.34],[20211117,168.29],[20211118,168.05],[20211119,167.31],[20211122,167.57],[20211123,167.3],[20211124,167.25],[20211125,167.27],[20211126,165.02],[20211129,165.13],[20211130,164.86],[20211201,165.88],[20211202,165.35],[20211203,165.53],[20211206,166.13],[20211207,166.94],[20211208,166.88],[20211209,166.78],[20211210,166.56],[20211213,166.09],[20211214,165.99],[20211215,165.96],[20211216,165.95],[20211217,165.74],[20211220,165.32],[20211221,166.11],[20211222,166.62],[20211223,166.97],[20211224,167.02],[20211227,167.12],[20211228,167.45],[20211229,167.44],[20211230,167.45],[20211231,167.33],[20220103,167.86],[20220104,168.57],[20220105,168.76],[20220106,168.74],[20220107,169.17],[20220110,168.98],[20220111,169.29],[20220112,169.79],[20220113,170.28],[20220114,169.98],[20220117,169.97],[20220118,169.91],[20220119,169.62],[20220120,169.49],[20220121,168.56],[20220124,166.67],[20220125,167.11],[20220126,168.19],[20220127,168.62],[20220128,168.12],[20220131,167.9],[20220201,168.33],[20220202,168.33],[20220203,167.99],[20220204,167.27],[20220207,167.15],[20220208,167.7],[20220209,168.69],[20220210,169.16],[20220211,168.76],[20220214,167.43],[20220215,168.01],[20220216,168.16],[20220217,167.71],[20220218,167.55],[20220221,166.71],[20220222,166.34],[20220223,166.24],[20220224,164.16],[20220225,165.49],[20220228,164.98],[20220301,164.01],[20220302,163.78],[20220303,163.45],[20220304,161.37],[20220307,160.49],[20220308,161.19],[20220309,163.13],[20220310,162.51],[20220311,162.77],[20220314,163.08],[20220315,163.37],[20220316,164.36],[20220317,164.99],[20220318,164.91],[20220321,164.94],[20220322,165.66],[20220323,165.49],[20220324,165.29],[20220325,165.5],[20220328,165.4],[20220329,166.1],[20220330,166.16],[20220331,165.49],[20220401,165.51],[20220404,165.63],[20220405,164.78],[20220406,164.1],[20220407,163.75],[20220408,164.35],[20220411,165],[20220412,164.72],[20220413,164.99],[20220414,165.16],[20220419,165.29],[20220420,165.78],[20220421,166.04],[20220422,165.6],[20220425,165.1],[20220426,164.99],[20220427,164.78],[20220428,164.98],[20220429,165.11],[20220502,164.62],[20220503,165.43],[20220504,164.97],[20220505,164.65],[20220506,164.03],[20220510,162.87],[20220511,163.91],[20220512,163.57],[20220513,164.66],[20220516,165.02],[20220517,165.63],[20220518,165.44],[20220519,164.77],[20220520,164.89],[20220523,165.67],[20220524,165.18],[20220525,165.76],[20220527,166.7],[20220530,166.89],[20220531,166.5],[20220601,166.19],[20220602,166.45],[20220603,166.49],[20220607,166.76],[20220608,166.45],[20220609,165.73],[20220610,163.97],[20220613,161.93],[20220614,161.14],[20220615,161.7],[20220616,160.3],[20220617,160.08],[20220620,160.21],[20220621,160.7],[20220622,160.06],[20220624,159.65],[20220627,159.64],[20220628,159.91],[20220629,159.24],[20220630,157.91],[20220701,158.32],[20220704,158.39],[20220705,156.76],[20220706,156.98],[20220707,157.93],[20220708,158.89],[20220711,158.74],[20220712,159.02],[20220713,158.57],[20220714,157.59],[20220715,158.28],[20220718,158.8],[20220719,159.89],[20220720,160.27],[20220721,159.97],[20220722,160.22],[20220725,160.55],[20220726,160.22],[20220727,160.38],[20220728,160.78],[20220729,161.7],[20220801,161.84],[20220802,161.92],[20220803,162.24],[20220804,162.65],[20220805,162.84],[20220808,163.06],[20220809,163.13],[20220810,163.01],[20220811,163.45],[20220812,163.48],[20220816,163.79],[20220817,162.96],[20220818,162.89],[20220819,162.44],[20220822,161.49],[20220823,161.53],[20220824,161.21],[20220825,161.46],[20220826,161.06],[20220829,160.9],[20220830,160.53],[20220831,159.8],[20220901,158.99],[20220902,159.81],[20220905,159.44],[20220906,159.38],[20220907,159.07],[20220908,159.18],[20220909,159.85],[20220912,160.74],[20220913,160.35],[20220914,159.96],[20220915,159.79],[20220916,159.04],[20220919,158.76],[20220920,157.96],[20220921,158.1],[20220922,157.66],[20220923,156.28],[20220926,155.45],[20220927,155.15],[20220928,154.35],[20220929,153.44],[20220930,153.94],[20221003,154.71],[20221004,156.18],[20221005,155.93],[20221006,155.68],[20221007,155.42],[20221010,155.26],[20221011,154.71],[20221012,154.15],[20221013,154.78],[20221014,155],[20221017,155.68],[20221018,156.03],[20221019,156.11],[20221020,156.3],[20221021,156.33],[20221024,157.08],[20221025,157.71],[20221026,158.06],[20221027,158.48],[20221028,158.71],[20221031,159.22],[20221102,159.65],[20221103,159.38],[20221104,159.86],[20221107,160.26],[20221108,160.43],[20221109,160.34],[20221110,160.84],[20221111,160.87],[20221114,161.3],[20221115,161.62],[20221116,161.43],[20221117,160.86],[20221118,161.2],[20221121,161.23],[20221122,161.89],[20221123,162.14],[20221124,162.63],[20221125,162.81],[20221128,162.29],[20221129,162.34],[20221130,162.32],[20221201,162.71],[20221202,162.8],[20221205,162.64],[20221206,162.68],[20221208,162.19],[20221209,162.39],[20221212,162.23],[20221213,162.8],[20221214,162.83],[20221215,161.96],[20221216,161.31],[20221219,161.32],[20221220,161.35],[20221221,162.17],[20221222,162.2],[20221223,162.23],[20221227,162.28],[20221228,162.04],[20221229,162.34],[20221230,161.93],[20230102,162.83],[20230103,163.09],[20230104,163.72],[20230105,163.82],[20230106,164.42],[20230109,164.62],[20230110,164.32],[20230111,164.32],[20230112,164.95],[20230113,165.04],[20230116,165.36],[20230117,165.49],[20230118,165.84],[20230119,165.18],[20230120,165.34],[20230123,165.55],[20230124,165.67],[20230125,165.61],[20230126,166.14],[20230127,166.54],[20230130,166.39],[20230131,166.28],[20230201,166.57],[20230202,167.21],[20230203,167.6],[20230206,167.02],[20230207,167.19],[20230208,167.19],[20230209,167.72],[20230210,167.67],[20230213,167.66],[20230214,167.99],[20230215,168.24],[20230216,168.78],[20230217,168.64],[20230220,168.62],[20230221,168.26],[20230222,167.83],[20230223,168.13],[20230224,168.21],[20230227,168.57],[20230228,168.3],[20230301,168.21],[20230302,168.21],[20230303,168.6],[20230306,168.84],[20230307,168.55],[20230308,168.48],[20230309,168.62],[20230310,167.89],[20230313,166.18],[20230314,166.65],[20230315,164.92],[20230316,164.87],[20230317,164.33],[20230320,164.31],[20230321,165.61],[20230322,165.82],[20230323,165.77],[20230324,164.48],[20230327,164.84],[20230328,165.05],[20230329,165.79],[20230330,166.38],[20230331,166.63],[20230403,167.23],[20230404,167.1],[20230405,166.84],[20230406,167.38],[20230411,167.55],[20230412,167.66],[20230413,167.68],[20230414,168.01],[20230417,168.15],[20230418,168.33],[20230419,168.32],[20230420,167.85],[20230421,167.68],[20230424,167.52],[20230425,167.05],[20230426,167.17],[20230427,166.92],[20230428,167.3],[20230502,166.63],[20230503,166.52],[20230504,166.01],[20230505,166.75],[20230508,166.83],[20230510,167.06],[20230511,166.8],[20230512,167.14],[20230519,167.7],[20230522,167.86],[20230523,168.04],[20230524,167.38],[20230526,167.13],[20230531,166.5],[20230601,166.86],[20230602,167.55],[20230605,167.44],[20230606,167.64],[20230607,167.84],[20230608,168.13],[20230609,168.16],[20230612,168.21],[20230613,168.33],[20230614,168.45],[20230615,168.13],[20230616,168.44],[20230619,168.21],[20230620,168.13],[20230621,168.2],[20230622,167.58],[20230626,167.43],[20230627,167.55],[20230628,167.95],[20230629,168.16],[20230630,168.48],[20230703,168.83],[20230704,168.81],[20230705,168.57],[20230706,167.3],[20230707,167.41],[20230710,167.46],[20230711,167.95],[20230712,168.67],[20230713,169.14],[20230714,168.87],[20230717,168.87],[20230718,169.27],[20230719,169.53],[20230720,169.93],[20230721,169.57],[20230724,169.88],[20230725,169.92],[20230726,169.8],[20230727,170.58],[20230728,170.59],[20230731,170.7],[20230801,170.63],[20230802,170.16],[20230803,170.1],[20230804,170.54],[20230807,170.59],[20230808,170.46],[20230809,170.79],[20230810,171.01],[20230811,170.76],[20230814,170.76],[20230816,170.25],[20230817,170.18],[20230818,170.18],[20230821,170.24],[20230822,170.52],[20230823,170.55],[20230824,170.59],[20230825,170.52],[20230828,170.89],[20230829,171.1],[20230830,171.12],[20230831,171.36],[20230901,171.54],[20230904,171.28],[20230905,171.33],[20230906,171.25],[20230907,171.36],[20230908,171.53],[20230911,171.88],[20230912,172.06],[20230913,172],[20230914,172.41],[20230915,172.58],[20230918,171.96],[20230919,172.23],[20230920,172.4],[20230921,172.13],[20230922,171.69],[20230925,171.6],[20230926,171.41],[20230927,171.37],[20230928,171.36],[20230929,171.55],[20231002,171.12],[20231003,170.6],[20231004,170.31],[20231005,170.37],[20231006,170.59],[20231009,170.86],[20231010,171.33],[20231011,171.49],[20231012,171.63],[20231013,171.37],[20231016,171.3],[20231017,171.04],[20231018,170.71],[20231019,170.11],[20231020,169.69],[20231023,169.71],[20231024,169.93],[20231025,169.89],[20231026,170.11],[20231027,169.66],[20231030,169.65],[20231031,170.11],[20231102,170.95],[20231103,171.06],[20231106,170.98],[20231107,170.66],[20231108,170.71],[20231109,171],[20231110,170.95],[20231113,171.19],[20231114,171.61],[20231115,171.77],[20231116,171.68],[20231117,172.06],[20231120,172.13],[20231121,172.11],[20231122,172.04],[20231123,172.19],[20231124,172.36],[20231127,172.34],[20231128,172.59],[20231129,172.88],[20231130,173.21],[20231201,173.54],[20231204,173.46],[20231205,173.82],[20231206,173.93],[20231207,173.99],[20231208,174.28],[20231211,174.33],[20231212,174.28],[20231213,174.27],[20231214,175.27],[20231215,175.58],[20231218,175.35],[20231219,175.36],[20231220,175.72],[20231221,175.78],[20231222,175.98],[20231227,176.03],[20231228,175.83],[20231229,175.81],[20240102,176.09],[20240103,175.6],[20240104,175.65],[20240105,175.58],[20240108,175.58],[20240109,175.51],[20240110,175.41],[20240111,175.25],[20240112,175.72],[20240115,175.54],[20240116,175.42],[20240117,174.92],[20240118,174.97],[20240119,174.87],[20240122,175.25],[20240123,175.13],[20240124,175.34],[20240125,175.5],[20240126,175.57],[20240129,175.48],[20240130,175.5],[20240131,175.65],[20240201,175],[20240202,174.75],[20240205,174.48],[20240206,174.48],[20240207,174.18],[20240208,174.03],[20240209,173.99],[20240212,174.21],[20240213,174.16],[20240214,174.37],[20240215,174.62],[20240216,174.68],[20240219,174.53],[20240220,174.8],[20240221,174.76],[20240222,174.92],[20240223,175.16],[20240226,174.89],[20240227,175.18],[20240228,175.22],[20240229,174.89],[20240301,175.01],[20240304,175.12],[20240305,175.48],[20240306,175.4],[20240307,175.87],[20240308,175.98],[20240311,175.9],[20240312,176.04],[20240313,176.22],[20240314,176.3],[20240315,176.33],[20240318,176.41],[20240319,176.6],[20240320,176.81],[20240321,177],[20240322,177.14],[20240325,177.22],[20240326,177.49],[20240327,177.85],[20240328,177.98],[20240402,177.92],[20240403,178.3],[20240404,178.53],[20240405,178.14],[20240408,178.35],[20240409,178.24],[20240410,178.11],[20240411,177.91],[20240412,178.25],[20240415,177.97],[20240416,177.35],[20240417,177.43],[20240418,177.56],[20240419,177.57]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190423,1123.95],[20190424,1125.36],[20190425,1125.52],[20190426,1126.1],[20190427,1126.15],[20190428,1126.15],[20190429,1126.44],[20190430,1125.98],[20190501,1125.98],[20190502,1125.27],[20190503,1125.19],[20190504,1125.19],[20190505,1125.19],[20190506,1123.2],[20190507,1121.9],[20190508,1120.2],[20190509,1118.33],[20190510,1117.02],[20190511,1117.02],[20190512,1117.02],[20190513,1114.28],[20190514,1115.01],[20190515,1116.64],[20190516,1119.58],[20190517,1120.84],[20190518,1120.84],[20190519,1120.84],[20190520,1119.21],[20190521,1118.98],[20190522,1119.51],[20190523,1117.8],[20190524,1118.02],[20190525,1118.02],[20190526,1118.02],[20190527,1118.4],[20190528,1118.72],[20190529,1116.68],[20190530,1116.69],[20190531,1115.95],[20190601,1115.95],[20190602,1115.95],[20190603,1116.15],[20190604,1117.67],[20190605,1119.76],[20190606,1120.45],[20190607,1122.46],[20190608,1122.46],[20190609,1122.46],[20190610,1122.53],[20190611,1124.93],[20190612,1124.49],[20190613,1125.62],[20190614,1125.56],[20190615,1125.56],[20190616,1125.56],[20190617,1125.53],[20190618,1130.09],[20190619,1131.75],[20190620,1133.21],[20190621,1134.26],[20190622,1134.26],[20190623,1134.26],[20190624,1133.71],[20190625,1133.25],[20190626,1132.66],[20190627,1132.62],[20190628,1133.95],[20190629,1133.95],[20190630,1133.95],[20190701,1137.05],[20190702,1139.08],[20190703,1142.07],[20190704,1143.69],[20190705,1142.47],[20190706,1142.47],[20190707,1142.47],[20190708,1141.59],[20190709,1139.88],[20190710,1138.63],[20190711,1137.9],[20190712,1137.02],[20190713,1137.02],[20190714,1137.02],[20190715,1137.78],[20190716,1139.18],[20190717,1139.86],[20190718,1138.88],[20190719,1139.57],[20190720,1139.57],[20190721,1139.57],[20190722,1140],[20190723,1143.18],[20190724,1145.18],[20190725,1145.71],[20190726,1145.7],[20190727,1145.7],[20190728,1145.7],[20190729,1146.22],[20190730,1143.78],[20190731,1143.57],[20190801,1144.65],[20190802,1141.34],[20190803,1141.34],[20190804,1141.34],[20190805,1134.76],[20190806,1133.41],[20190807,1133.81],[20190808,1136.32],[20190809,1136.44],[20190810,1136.44],[20190811,1136.44],[20190812,1135.33],[20190813,1135.97],[20190814,1135.2],[20190815,1134.86],[20190816,1137.34],[20190817,1137.34],[20190818,1137.34],[20190819,1138.46],[20190820,1138.91],[20190821,1140.72],[20190822,1139.89],[20190823,1139.14],[20190824,1139.14],[20190825,1139.14],[20190826,1137.75],[20190827,1139.24],[20190828,1139.84],[20190829,1141.92],[20190830,1143.33],[20190831,1143.33],[20190901,1143.33],[20190902,1144.79],[20190903,1144.64],[20190904,1145.49],[20190905,1146.24],[20190906,1146.93],[20190907,1146.93],[20190908,1146.93],[20190909,1146.62],[20190910,1144.72],[20190911,1146.28],[20190912,1147.09],[20190913,1145.95],[20190914,1145.95],[20190915,1145.95],[20190916,1145.4],[20190917,1144.83],[20190918,1144.8],[20190919,1145.8],[20190920,1146.65],[20190921,1146.65],[20190922,1146.65],[20190923,1146.83],[20190924,1147.47],[20190925,1146.05],[20190926,1146.89],[20190927,1147.33],[20190928,1147.33],[20190929,1147.33],[20190930,1148.18],[20191001,1146.41],[20191002,1141.25],[20191003,1140.72],[20191004,1140.7],[20191005,1140.7],[20191006,1140.7],[20191007,1141.65],[20191008,1140.68],[20191009,1140.12],[20191010,1139.53],[20191011,1141.76],[20191012,1141.76],[20191013,1141.76],[20191014,1142.64],[20191015,1144.2],[20191016,1143.71],[20191017,1143.44],[20191018,1142.22],[20191019,1142.22],[20191020,1142.22],[20191021,1142.26],[20191022,1142.96],[20191023,1143.54],[20191024,1144.96],[20191025,1144.63],[20191026,1144.63],[20191027,1144.63],[20191028,1144.67],[20191029,1144.4],[20191030,1144.59],[20191031,1145.32],[20191101,1146.33],[20191102,1146.33],[20191103,1146.33],[20191104,1148.25],[20191105,1148.91],[20191106,1149.96],[20191107,1150.35],[20191108,1149.4],[20191109,1149.4],[20191110,1149.4],[20191111,1148.93],[20191112,1149.29],[20191113,1149.43],[20191114,1150],[20191115,1150.72],[20191116,1150.72],[20191117,1150.72],[20191118,1150.68],[20191119,1150.74],[20191120,1149.54],[20191121,1148.21],[20191122,1149.17],[20191123,1149.17],[20191124,1149.17],[20191125,1151.17],[20191126,1152.66],[20191127,1153.75],[20191128,1153.3],[20191129,1152.85],[20191130,1152.85],[20191201,1152.85],[20191202,1148.81],[20191203,1147.31],[20191204,1148.76],[20191205,1148.38],[20191206,1150.23],[20191207,1150.23],[20191208,1150.23],[20191209,1150.91],[20191210,1150.09],[20191211,1151.8],[20191212,1152.11],[20191213,1154.11],[20191214,1154.11],[20191215,1154.11],[20191216,1156.87],[20191217,1156.66],[20191218,1156.6],[20191219,1156.07],[20191220,1157.91],[20191221,1157.91],[20191222,1157.91],[20191223,1158.76],[20191224,1158.72],[20191225,1158.72],[20191226,1158.72],[20191227,1159.59],[20191228,1159.59],[20191229,1159.59],[20191230,1157.19],[20191231,1157],[20200101,1157],[20200102,1158.58],[20200103,1159.44],[20200104,1159.44],[20200105,1159.44],[20200106,1158.43],[20200107,1159.32],[20200108,1159.5],[20200109,1160.25],[20200110,1160.6],[20200111,1160.6],[20200112,1160.6],[20200113,1159.57],[20200114,1160.01],[20200115,1160.51],[20200116,1160.9],[20200117,1163.54],[20200118,1163.54],[20200119,1163.54],[20200120,1164.22],[20200121,1163.95],[20200122,1164.38],[20200123,1164.24],[20200124,1166.51],[20200125,1166.51],[20200126,1166.51],[20200127,1162.86],[20200128,1163.03],[20200129,1164.53],[20200130,1162.36],[20200131,1160.51],[20200201,1160.51],[20200202,1160.51],[20200203,1160.32],[20200204,1162.99],[20200205,1166.76],[20200206,1168.32],[20200207,1168.89],[20200208,1168.89],[20200209,1168.89],[20200210,1169.08],[20200211,1171.46],[20200212,1173.77],[20200213,1174.6],[20200214,1175.42],[20200215,1175.42],[20200216,1175.42],[20200217,1175.88],[20200218,1175.33],[20200219,1176.95],[20200220,1176.5],[20200221,1175.2],[20200222,1175.2],[20200223,1175.2],[20200224,1167.72],[20200225,1162.74],[20200226,1158.73],[20200227,1151.37],[20200228,1142.17],[20200229,1142.17],[20200301,1142.17],[20200302,1141.18],[20200303,1144.81],[20200304,1147.74],[20200305,1145.28],[20200306,1137.81],[20200307,1137.81],[20200308,1137.81],[20200309,1120.08],[20200310,1114.19],[20200311,1110.1],[20200312,1085.83],[20200313,1079.04],[20200314,1079.04],[20200315,1079.04],[20200316,1060.82],[20200317,1055.76],[20200318,1042.1],[20200319,1039.92],[20200320,1045.71],[20200321,1045.71],[20200322,1045.71],[20200323,1039.58],[20200324,1048.23],[20200325,1053.98],[20200326,1061.28],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1064.07],[20200331,1066.16],[20200401,1063.06],[20200402,1062.74],[20200403,1061.55],[20200404,1061.55],[20200405,1061.55],[20200406,1066.01],[20200407,1071.09],[20200408,1071.54],[20200409,1076.4],[20200410,1076.4],[20200411,1076.4],[20200412,1076.4],[20200413,1076.4],[20200414,1081.66],[20200415,1079.19],[20200416,1080.02],[20200417,1084.77],[20200418,1084.77],[20200419,1084.77],[20200420,1084.9],[20200421,1079.81],[20200422,1078.54],[20200423,1081.65],[20200424,1083.32],[20200425,1083.32],[20200426,1083.32],[20200427,1087.17],[20200428,1091.21],[20200429,1094.76],[20200430,1095.76],[20200501,1095.76],[20200502,1095.76],[20200503,1095.76],[20200504,1088.32],[20200505,1091.18],[20200506,1090.85],[20200507,1092.52],[20200508,1095.14],[20200509,1095.14],[20200510,1095.14],[20200511,1094.8],[20200512,1094.79],[20200513,1092.55],[20200514,1088.23],[20200515,1088.45],[20200516,1088.45],[20200517,1088.45],[20200518,1093.66],[20200519,1094.28],[20200520,1097.23],[20200521,1097.23],[20200522,1098.56],[20200523,1098.56],[20200524,1098.56],[20200525,1101.24],[20200526,1103.71],[20200527,1105.36],[20200528,1108.38],[20200529,1108.27],[20200530,1108.27],[20200531,1108.27],[20200601,1108.27],[20200602,1113.45],[20200603,1117.84],[20200604,1119.46],[20200605,1123.99],[20200606,1123.99],[20200607,1123.99],[20200608,1126.47],[20200609,1124.76],[20200610,1122.55],[20200611,1119.65],[20200612,1115.41],[20200613,1115.41],[20200614,1115.41],[20200615,1113.23],[20200616,1119.92],[20200617,1122.86],[20200618,1122.69],[20200619,1123.21],[20200620,1123.21],[20200621,1123.21],[20200622,1122.36],[20200623,1123.2],[20200624,1120.08],[20200625,1120.41],[20200626,1120.79],[20200627,1120.79],[20200628,1120.79],[20200629,1120.38],[20200630,1121.15],[20200701,1121.87],[20200702,1126.38],[20200703,1126.91],[20200704,1126.91],[20200705,1126.91],[20200706,1129.76],[20200707,1129.3],[20200708,1128.89],[20200709,1128.87],[20200710,1129.43],[20200711,1129.43],[20200712,1129.43],[20200713,1130.65],[20200714,1129.37],[20200715,1132.96],[20200716,1133.04],[20200717,1133.89],[20200718,1133.89],[20200719,1133.89],[20200720,1135.97],[20200721,1139.46],[20200722,1138.5],[20200723,1138.94],[20200724,1134.46],[20200725,1134.46],[20200726,1134.46],[20200727,1133.14],[20200728,1133.66],[20200729,1134.05],[20200730,1130.16],[20200731,1128.68],[20200801,1128.68],[20200802,1128.68],[20200803,1130.83],[20200804,1132.22],[20200805,1133.46],[20200806,1132.91],[20200807,1133.46],[20200808,1133.46],[20200809,1133.46],[20200810,1134.82],[20200811,1137.83],[20200812,1139.22],[20200813,1138.22],[20200814,1136.03],[20200815,1136.03],[20200816,1136.03],[20200817,1136.66],[20200818,1136.23],[20200819,1137.05],[20200820,1135.77],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1138.91],[20200825,1138.76],[20200826,1139.79],[20200827,1139.63],[20200828,1138.5],[20200829,1138.5],[20200830,1138.5],[20200831,1137.11],[20200901,1135.85],[20200902,1141.76],[20200903,1141.44],[20200904,1137.46],[20200905,1137.46],[20200906,1137.46],[20200907,1137.46],[20200908,1135.15],[20200909,1137.52],[20200910,1136.89],[20200911,1137.12],[20200912,1137.12],[20200913,1137.12],[20200914,1137.66],[20200915,1139.31],[20200916,1140.9],[20200917,1139.9],[20200918,1138.72],[20200919,1138.72],[20200920,1138.72],[20200921,1132.35],[20200922,1131.51],[20200923,1131.9],[20200924,1128.36],[20200925,1126.7],[20200926,1126.7],[20200927,1126.7],[20200928,1130.96],[20200929,1131.99],[20200930,1131.92],[20201001,1133.71],[20201002,1134.21],[20201003,1134.21],[20201004,1134.21],[20201005,1135.78],[20201006,1136.32],[20201007,1136.38],[20201008,1138.7],[20201009,1140.97],[20201010,1140.97],[20201011,1140.97],[20201012,1144.19],[20201013,1145.07],[20201014,1145.37],[20201015,1140.8],[20201016,1142.79],[20201017,1142.79],[20201018,1142.79],[20201019,1142.21],[20201020,1140.79],[20201021,1137.77],[20201022,1136.22],[20201023,1137.2],[20201024,1137.2],[20201025,1137.2],[20201026,1133.81],[20201027,1132.02],[20201028,1125.82],[20201029,1124.39],[20201030,1123.69],[20201031,1123.69],[20201101,1123.69],[20201102,1126.42],[20201103,1130.63],[20201104,1136.13],[20201105,1141.63],[20201106,1142.19],[20201107,1142.19],[20201108,1142.19],[20201109,1149.38],[20201110,1150.38],[20201111,1153.07],[20201112,1152.68],[20201113,1153.04],[20201114,1153.04],[20201115,1153.04],[20201116,1155.76],[20201117,1156.17],[20201118,1157.3],[20201119,1156.6],[20201120,1157.84],[20201121,1157.84],[20201122,1157.84],[20201123,1158.05],[20201124,1159.07],[20201125,1160.02],[20201126,1160.61],[20201127,1161.82],[20201128,1161.82],[20201129,1161.82],[20201130,1161.05],[20201201,1160.66],[20201202,1159.46],[20201203,1158.88],[20201204,1160.54],[20201205,1160.54],[20201206,1160.54],[20201207,1161.67],[20201208,1162.67],[20201209,1163.52],[20201210,1162.99],[20201211,1161.62],[20201212,1161.62],[20201213,1161.62],[20201214,1162.8],[20201215,1163.07],[20201216,1164.48],[20201217,1166.16],[20201218,1166.21],[20201219,1166.21],[20201220,1166.21],[20201221,1161.34],[20201222,1163.31],[20201223,1164.29],[20201224,1164.34],[20201225,1164.34],[20201226,1164.34],[20201227,1164.34],[20201228,1167.21],[20201229,1169.2],[20201230,1169.26],[20201231,1169.57],[20210101,1169.57],[20210102,1169.57],[20210103,1169.57],[20210104,1171.74],[20210105,1171.14],[20210106,1172.09],[20210107,1174.16],[20210108,1176.83],[20210109,1176.83],[20210110,1176.83],[20210111,1175.74],[20210112,1174.1],[20210113,1174.61],[20210114,1176.63],[20210115,1174.83],[20210116,1174.83],[20210117,1174.83],[20210118,1174.12],[20210119,1174.3],[20210120,1176.15],[20210121,1176.78],[20210122,1174.75],[20210123,1174.75],[20210124,1174.75],[20210125,1174.36],[20210126,1174.96],[20210127,1171.99],[20210128,1170.15],[20210129,1167.34],[20210130,1167.34],[20210131,1167.34],[20210201,1169.06],[20210202,1172.5],[20210203,1174.65],[20210204,1175.65],[20210205,1176.32],[20210206,1176.32],[20210207,1176.32],[20210208,1177.35],[20210209,1177.31],[20210210,1177.42],[20210211,1178.65],[20210212,1179.41],[20210213,1179.41],[20210214,1179.41],[20210215,1181.01],[20210216,1180.78],[20210217,1179],[20210218,1176.44],[20210219,1175.53],[20210220,1175.53],[20210221,1175.53],[20210222,1173.65],[20210223,1170.4],[20210224,1170.02],[20210225,1167.73],[20210226,1163.53],[20210227,1163.53],[20210228,1163.53],[20210301,1168.26],[20210302,1170.34],[20210303,1169.24],[20210304,1166.73],[20210305,1164.52],[20210306,1164.52],[20210307,1164.52],[20210308,1166.8],[20210309,1170.63],[20210310,1172.71],[20210311,1175.48],[20210312,1174.8],[20210313,1174.8],[20210314,1174.8],[20210315,1175.33],[20210316,1177.62],[20210317,1175.71],[20210318,1175.24],[20210319,1174.2],[20210320,1174.2],[20210321,1174.2],[20210322,1175.02],[20210323,1174.86],[20210324,1175.3],[20210325,1175.15],[20210326,1176.98],[20210327,1176.98],[20210328,1176.98],[20210329,1177.83],[20210330,1178.25],[20210331,1178.97],[20210401,1181.65],[20210402,1181.65],[20210403,1181.65],[20210404,1181.65],[20210405,1181.65],[20210406,1184.18],[20210407,1184.37],[20210408,1186.1],[20210409,1186.35],[20210410,1186.35],[20210411,1186.35],[20210412,1185.42],[20210413,1185.39],[20210414,1185.43],[20210415,1186.91],[20210416,1188.82],[20210417,1188.82],[20210418,1188.82],[20210419,1189.1],[20210420,1185.28],[20210421,1185.64],[20210422,1187.35],[20210423,1187.24],[20210424,1187.24],[20210425,1187.24],[20210426,1187.77],[20210427,1187.84],[20210428,1187.26],[20210429,1186.32],[20210430,1184.87],[20210501,1184.87],[20210502,1184.87],[20210503,1185.44],[20210504,1183.8],[20210505,1186.17],[20210506,1185.78],[20210507,1188.11],[20210508,1188.11],[20210509,1188.11],[20210510,1188.03],[20210511,1182.56],[20210512,1180.91],[20210513,1180.91],[20210514,1181.59],[20210515,1181.59],[20210516,1181.59],[20210517,1182.14],[20210518,1182.25],[20210519,1178.15],[20210520,1180.28],[20210521,1183.36],[20210522,1183.36],[20210523,1183.36],[20210524,1183.36],[20210525,1186.08],[20210526,1187.08],[20210527,1187.45],[20210528,1189.24],[20210529,1189.24],[20210530,1189.24],[20210531,1188.31],[20210601,1190.35],[20210602,1190.86],[20210603,1190.44],[20210604,1192.01],[20210605,1192.01],[20210606,1192.01],[20210607,1193.25],[20210608,1194.11],[20210609,1195.19],[20210610,1195.37],[20210611,1197.97],[20210612,1197.97],[20210613,1197.97],[20210614,1198.7],[20210615,1198.9],[20210616,1198.87],[20210617,1197.52],[20210618,1195.46],[20210619,1195.46],[20210620,1195.46],[20210621,1194.97],[20210622,1195.93],[20210623,1195.31],[20210624,1197.17],[20210625,1197.51],[20210626,1197.51],[20210627,1197.51],[20210628,1197.22],[20210629,1198.07],[20210630,1197.62],[20210701,1198.35],[20210702,1200.18],[20210703,1200.18],[20210704,1200.18],[20210705,1200.69],[20210706,1201.06],[20210707,1203.41],[20210708,1200.11],[20210709,1202.03],[20210710,1202.03],[20210711,1202.03],[20210712,1203.61],[20210713,1204.7],[20210714,1204.82],[20210715,1203.51],[20210716,1202.77],[20210717,1202.77],[20210718,1202.77],[20210719,1197.85],[20210720,1198.62],[20210721,1201.59],[20210722,1204.63],[20210723,1207.66],[20210724,1207.66],[20210725,1207.66],[20210726,1207.86],[20210727,1207.26],[20210728,1208.04],[20210729,1209.45],[20210730,1209.23],[20210731,1209.23],[20210801,1209.23],[20210802,1210.68],[20210803,1211.66],[20210804,1213.61],[20210805,1214.88],[20210806,1214.87],[20210807,1214.87],[20210808,1214.87],[20210809,1214.27],[20210810,1214.89],[20210811,1215.43],[20210812,1216.42],[20210813,1217.15],[20210814,1217.15],[20210815,1217.15],[20210816,1216.42],[20210817,1216.79],[20210818,1216.96],[20210819,1213.5],[20210820,1213.84],[20210821,1213.84],[20210822,1213.84],[20210823,1215.42],[20210824,1216.71],[20210825,1215.78],[20210826,1213.91],[20210827,1214.6],[20210828,1214.6],[20210829,1214.6],[20210830,1216.1],[20210831,1215.47],[20210901,1215.6],[20210902,1216.18],[20210903,1215.21],[20210904,1215.21],[20210905,1215.21],[20210906,1216.33],[20210907,1214.99],[20210908,1212.87],[20210909,1212.94],[20210910,1212.25],[20210911,1212.25],[20210912,1212.25],[20210913,1212.34],[20210914,1212.3],[20210915,1211.03],[20210916,1210.98],[20210917,1208.97],[20210918,1208.97],[20210919,1208.97],[20210920,1204.23],[20210921,1206.11],[20210922,1207.88],[20210923,1210.16],[20210924,1207.69],[20210925,1207.69],[20210926,1207.69],[20210927,1206.33],[20210928,1200.09],[20210929,1199.82],[20210930,1198.57],[20211001,1197.77],[20211002,1197.77],[20211003,1197.77],[20211004,1196.81],[20211005,1197.62],[20211006,1195.31],[20211007,1198.94],[20211008,1198.16],[20211009,1198.16],[20211010,1198.16],[20211011,1196.87],[20211012,1195.77],[20211013,1197.47],[20211014,1202.59],[20211015,1204.91],[20211016,1204.91],[20211017,1204.91],[20211018,1203.99],[20211019,1204.3],[20211020,1205.37],[20211021,1205.41],[20211022,1207.03],[20211023,1207.03],[20211024,1207.03],[20211025,1207.4],[20211026,1209.44],[20211027,1210.34],[20211028,1210.09],[20211029,1208.57],[20211030,1208.57],[20211031,1208.57],[20211101,1210.22],[20211102,1213.66],[20211103,1215.25],[20211104,1219.05],[20211105,1221.42],[20211106,1221.42],[20211107,1221.42],[20211108,1221.23],[20211109,1221.6],[20211110,1220.53],[20211111,1219.9],[20211112,1220.96],[20211113,1220.96],[20211114,1220.96],[20211115,1222.03],[20211116,1222.84],[20211117,1223],[20211118,1222.62],[20211119,1223.3],[20211120,1223.3],[20211121,1223.3],[20211122,1222.58],[20211123,1216.61],[20211124,1214.72],[20211125,1215.29],[20211126,1208.26],[20211127,1208.26],[20211128,1208.26],[20211129,1207.3],[20211130,1205.38],[20211201,1207.93],[20211202,1206.67],[20211203,1206.27],[20211204,1206.27],[20211205,1206.27],[20211206,1208.27],[20211207,1215.22],[20211208,1215.22],[20211209,1215.19],[20211210,1214.45],[20211211,1214.45],[20211212,1214.45],[20211213,1213.16],[20211214,1210.11],[20211215,1210.03],[20211216,1211.41],[20211217,1210.45],[20211218,1210.45],[20211219,1210.45],[20211220,1206.88],[20211221,1207.77],[20211222,1209.48],[20211223,1211.94],[20211224,1211.93],[20211225,1211.93],[20211226,1211.93],[20211227,1213.39],[20211228,1215.8],[20211229,1214.96],[20211230,1215.2],[20211231,1215.13],[20220101,1215.13],[20220102,1215.13],[20220103,1214.7],[20220104,1216.21],[20220105,1215.72],[20220106,1211.42],[20220107,1207.93],[20220108,1207.93],[20220109,1207.93],[20220110,1203.83],[20220111,1203.88],[20220112,1206.21],[20220113,1206.76],[20220114,1203.31],[20220115,1203.31],[20220116,1203.31],[20220117,1202.55],[20220118,1199.37],[20220119,1199.09],[20220120,1199.67],[20220121,1195.96],[20220122,1195.96],[20220123,1195.96],[20220124,1187.88],[20220125,1185.48],[20220126,1188.24],[20220127,1188.25],[20220128,1185.46],[20220129,1185.46],[20220130,1185.46],[20220131,1187.43],[20220201,1189.8],[20220202,1191.6],[20220203,1185.03],[20220204,1175.85],[20220205,1175.85],[20220206,1175.85],[20220207,1172.71],[20220208,1171.82],[20220209,1176.8],[20220210,1175.35],[20220211,1172.42],[20220212,1172.42],[20220213,1172.42],[20220214,1167.03],[20220215,1168.86],[20220216,1170.15],[20220217,1169.93],[20220218,1168.52],[20220219,1168.52],[20220220,1168.52],[20220221,1164.18],[20220222,1161.27],[20220223,1160.08],[20220224,1153.6],[20220225,1158.44],[20220226,1158.44],[20220227,1158.44],[20220228,1160.23],[20220301,1161.91],[20220302,1161.32],[20220303,1158.44],[20220304,1153.28],[20220305,1153.28],[20220306,1153.28],[20220307,1146.75],[20220308,1142.47],[20220309,1146.91],[20220310,1143.84],[20220311,1145],[20220312,1145],[20220313,1145],[20220314,1145.12],[20220315,1143.98],[20220316,1150.93],[20220317,1153.81],[20220318,1157.81],[20220319,1157.81],[20220320,1157.81],[20220321,1158.12],[20220322,1158.94],[20220323,1158.08],[20220324,1157.23],[20220325,1156.59],[20220326,1156.59],[20220327,1156.59],[20220328,1155.98],[20220329,1158.45],[20220330,1157.76],[20220331,1158.38],[20220401,1158.63],[20220402,1158.63],[20220403,1158.63],[20220404,1161.43],[20220405,1161.1],[20220406,1155.17],[20220407,1152.89],[20220408,1153.68],[20220409,1153.68],[20220410,1153.68],[20220411,1149.91],[20220412,1148.56],[20220413,1148.98],[20220414,1148.91],[20220415,1148.91],[20220416,1148.91],[20220417,1148.91],[20220418,1148.91],[20220419,1145.81],[20220420,1148.57],[20220421,1147.07],[20220422,1141.49],[20220423,1141.49],[20220424,1141.49],[20220425,1137.57],[20220426,1136.63],[20220427,1135.82],[20220428,1135.71],[20220429,1135.76],[20220430,1135.76],[20220501,1135.76],[20220502,1130.64],[20220503,1130.45],[20220504,1127.68],[20220505,1126.71],[20220506,1117.29],[20220507,1117.29],[20220508,1117.29],[20220509,1112.24],[20220510,1109.38],[20220511,1111.9],[20220512,1113.58],[20220513,1117.92],[20220514,1117.92],[20220515,1117.92],[20220516,1117.99],[20220517,1118.71],[20220518,1116.43],[20220519,1113.74],[20220520,1114.75],[20220521,1114.75],[20220522,1114.75],[20220523,1115.37],[20220524,1113.96],[20220525,1114.93],[20220526,1114.93],[20220527,1121.19],[20220528,1121.19],[20220529,1121.19],[20220530,1122.95],[20220531,1120.79],[20220601,1117.94],[20220602,1116.53],[20220603,1115.26],[20220604,1115.26],[20220605,1115.26],[20220606,1115.26],[20220607,1114.22],[20220608,1112.1],[20220609,1106.88],[20220610,1098.52],[20220611,1098.52],[20220612,1098.52],[20220613,1085.15],[20220614,1076.98],[20220615,1078.05],[20220616,1076.47],[20220617,1073.79],[20220618,1073.79],[20220619,1073.79],[20220620,1072.93],[20220621,1073.56],[20220622,1073.98],[20220623,1076.32],[20220624,1081.39],[20220625,1081.39],[20220626,1081.39],[20220627,1082.14],[20220628,1081.18],[20220629,1080.05],[20220630,1079.06],[20220701,1082.37],[20220702,1082.37],[20220703,1082.37],[20220704,1082.3],[20220705,1082.52],[20220706,1086.56],[20220707,1088.78],[20220708,1091.05],[20220709,1091.05],[20220710,1091.05],[20220711,1092.12],[20220712,1094.85],[20220713,1093.23],[20220714,1088.36],[20220715,1090.79],[20220716,1090.79],[20220717,1090.79],[20220718,1091.61],[20220719,1092.57],[20220720,1095.99],[20220721,1097.39],[20220722,1103.56],[20220723,1103.56],[20220724,1103.56],[20220725,1105.52],[20220726,1107.63],[20220727,1108.57],[20220728,1114.26],[20220729,1119.72],[20220730,1119.72],[20220731,1119.72],[20220801,1122.22],[20220802,1121.39],[20220803,1121.16],[20220804,1123.89],[20220805,1121.53],[20220806,1121.53],[20220807,1121.53],[20220808,1122.65],[20220809,1120.51],[20220810,1122.18],[20220811,1123.49],[20220812,1123.68],[20220813,1123.68],[20220814,1123.68],[20220815,1125.71],[20220816,1126.51],[20220817,1121.38],[20220818,1119.53],[20220819,1115.77],[20220820,1115.77],[20220821,1115.77],[20220822,1110.03],[20220823,1106.47],[20220824,1105.57],[20220825,1107.44],[20220826,1104.11],[20220827,1104.11],[20220828,1104.11],[20220829,1096.85],[20220830,1093.9],[20220831,1089.11],[20220901,1083.47],[20220902,1085.53],[20220903,1085.53],[20220904,1085.53],[20220905,1084.89],[20220906,1084.4],[20220907,1084.24],[20220908,1083.77],[20220909,1086.84],[20220910,1086.84],[20220911,1086.84],[20220912,1091.02],[20220913,1088.6],[20220914,1084.69],[20220915,1081.82],[20220916,1076.75],[20220917,1076.75],[20220918,1076.75],[20220919,1073.72],[20220920,1068.67],[20220921,1068.92],[20220922,1064.03],[20220923,1058.15],[20220924,1058.15],[20220925,1058.15],[20220926,1052.56],[20220927,1049.54],[20220928,1048.32],[20220929,1044.03],[20220930,1045.4],[20221001,1045.4],[20221002,1045.4],[20221003,1046.24],[20221004,1058.45],[20221005,1055.74],[20221006,1053.59],[20221007,1048.17],[20221008,1048.17],[20221009,1048.17],[20221010,1043.73],[20221011,1040.62],[20221012,1038.57],[20221013,1038.11],[20221014,1039.74],[20221015,1039.74],[20221016,1039.74],[20221017,1042.69],[20221018,1045.48],[20221019,1043.56],[20221020,1041.75],[20221021,1039.89],[20221022,1039.89],[20221023,1039.89],[20221024,1043.94],[20221025,1049.57],[20221026,1052.83],[20221027,1056.43],[20221028,1057.21],[20221029,1057.21],[20221030,1057.21],[20221031,1057.05],[20221101,1058.53],[20221102,1058.82],[20221103,1054.33],[20221104,1056.22],[20221105,1056.22],[20221106,1056.22],[20221107,1057.12],[20221108,1059.7],[20221109,1061.71],[20221110,1070.23],[20221111,1073.83],[20221112,1073.83],[20221113,1073.83],[20221114,1075.92],[20221115,1077.87],[20221116,1077.77],[20221117,1075.73],[20221118,1076.78],[20221119,1076.78],[20221120,1076.78],[20221121,1078.35],[20221122,1080.43],[20221123,1083.39],[20221124,1087.11],[20221125,1086.11],[20221126,1086.11],[20221127,1086.11],[20221128,1083.22],[20221129,1083.81],[20221130,1084.92],[20221201,1090.67],[20221202,1091.58],[20221203,1091.58],[20221204,1091.58],[20221205,1089.49],[20221206,1088.66],[20221207,1087.09],[20221208,1086.52],[20221209,1086.14],[20221210,1086.14],[20221211,1086.14],[20221212,1084.94],[20221213,1088],[20221214,1088.96],[20221215,1081.23],[20221216,1072.22],[20221217,1072.22],[20221218,1072.22],[20221219,1070.17],[20221220,1066.53],[20221221,1068.65],[20221222,1067.17],[20221223,1065.29],[20221224,1065.29],[20221225,1065.29],[20221226,1065.29],[20221227,1063.28],[20221228,1062.54],[20221229,1063.74],[20221230,1062.02],[20221231,1062.04],[20230101,1062.04],[20230102,1064.29],[20230103,1068.86],[20230104,1073.99],[20230105,1074.44],[20230106,1076.53],[20230107,1076.53],[20230108,1076.53],[20230109,1081.01],[20230110,1080.13],[20230111,1082.9],[20230112,1086.48],[20230113,1089.37],[20230114,1089.37],[20230115,1089.37],[20230116,1090.02],[20230117,1092.57],[20230118,1096.77],[20230119,1093.31],[20230120,1090.89],[20230121,1090.89],[20230122,1090.89],[20230123,1091.17],[20230124,1092.14],[20230125,1091.94],[20230126,1092.18],[20230127,1091.94],[20230128,1091.94],[20230129,1091.94],[20230130,1089.52],[20230131,1088.81],[20230201,1090.39],[20230202,1097.69],[20230203,1099.23],[20230204,1099.23],[20230205,1099.23],[20230206,1096.25],[20230207,1095.06],[20230208,1095.44],[20230209,1096.99],[20230210,1093.49],[20230211,1093.49],[20230212,1093.49],[20230213,1093.67],[20230214,1092.85],[20230215,1092.19],[20230216,1092.14],[20230217,1090.67],[20230218,1090.67],[20230219,1090.67],[20230220,1091.22],[20230221,1088.39],[20230222,1086.2],[20230223,1087],[20230224,1084.97],[20230225,1084.97],[20230226,1084.97],[20230227,1084.26],[20230228,1081.9],[20230301,1079.19],[20230302,1077.6],[20230303,1080.9],[20230304,1080.9],[20230305,1080.9],[20230306,1082.1],[20230307,1081.39],[20230308,1080.9],[20230309,1079.98],[20230310,1079.37],[20230311,1079.37],[20230312,1079.37],[20230313,1078.63],[20230314,1077.51],[20230315,1078.17],[20230316,1077.69],[20230317,1077.93],[20230318,1077.93],[20230319,1077.93],[20230320,1078.29],[20230321,1079.68],[20230322,1078.57],[20230323,1080.12],[20230324,1081.24],[20230325,1081.24],[20230326,1081.24],[20230327,1080.68],[20230328,1078.03],[20230329,1079.45],[20230330,1081.63],[20230331,1084.71],[20230401,1084.71],[20230402,1084.71],[20230403,1087.52],[20230404,1088.49],[20230405,1088.63],[20230406,1089.8],[20230407,1089.8],[20230408,1089.8],[20230409,1089.8],[20230410,1089.8],[20230411,1088.36],[20230412,1087.52],[20230413,1087.89],[20230414,1088.45],[20230415,1088.45],[20230416,1088.45],[20230417,1088.36],[20230418,1088.9],[20230419,1087.31],[20230420,1087.22],[20230421,1087.02],[20230422,1087.02],[20230423,1087.02],[20230424,1086.96],[20230425,1087.62],[20230426,1086.2],[20230427,1085.24],[20230428,1088.54],[20230429,1088.54],[20230430,1088.54],[20230501,1088.54],[20230502,1089.76],[20230503,1089.49],[20230504,1089.33],[20230505,1090.73],[20230506,1090.73],[20230507,1090.73],[20230508,1091.71],[20230509,1091.44],[20230510,1091.24],[20230511,1092.93],[20230512,1093.3],[20230513,1093.3],[20230514,1093.3],[20230515,1092.92],[20230516,1091.37],[20230517,1090.16],[20230518,1090.16],[20230519,1090.26],[20230520,1090.26],[20230521,1090.26],[20230522,1090.64],[20230523,1089.06],[20230524,1085.35],[20230525,1083.18],[20230526,1083.59],[20230527,1083.59],[20230528,1083.59],[20230529,1083.59],[20230530,1086.8],[20230531,1087.31],[20230601,1088.36],[20230602,1091.08],[20230603,1091.08],[20230604,1091.08],[20230605,1090.45],[20230606,1090.92],[20230607,1089.86],[20230608,1089.4],[20230609,1090.18],[20230610,1090.18],[20230611,1090.18],[20230612,1091.95],[20230613,1092.32],[20230614,1092.73],[20230615,1091.05],[20230616,1091.87],[20230617,1091.87],[20230618,1091.87],[20230619,1089.56],[20230620,1088.57],[20230621,1086.73],[20230622,1083.75],[20230623,1084.5],[20230624,1084.5],[20230625,1084.5],[20230626,1086.28],[20230627,1085.43],[20230628,1086.65],[20230629,1086.5],[20230630,1088.09],[20230701,1088.09],[20230702,1088.09],[20230703,1088.71],[20230704,1088.84],[20230705,1087.87],[20230706,1080.83],[20230707,1077.76],[20230708,1077.76],[20230709,1077.76],[20230710,1077.6],[20230711,1079.78],[20230712,1084.96],[20230713,1091.24],[20230714,1092.02],[20230715,1092.02],[20230716,1092.02],[20230717,1091.22],[20230718,1094.08],[20230719,1096.16],[20230720,1095.52],[20230721,1095.43],[20230722,1095.43],[20230723,1095.43],[20230724,1097.29],[20230725,1098.11],[20230726,1096.63],[20230727,1098.67],[20230728,1098.78],[20230729,1098.78],[20230730,1098.78],[20230731,1099.14],[20230801,1097.57],[20230802,1094.02],[20230803,1090.5],[20230804,1090.02],[20230805,1090.02],[20230806,1090.02],[20230807,1090],[20230808,1091.51],[20230809,1092.47],[20230810,1092.77],[20230811,1089.31],[20230812,1089.31],[20230813,1089.31],[20230814,1088.16],[20230815,1086.57],[20230816,1084.78],[20230817,1082.03],[20230818,1080.89],[20230819,1080.89],[20230820,1080.89],[20230821,1079.83],[20230822,1081.33],[20230823,1085.64],[20230824,1086.64],[20230825,1085.43],[20230826,1085.43],[20230827,1085.43],[20230828,1086.29],[20230829,1089.35],[20230830,1089.9],[20230831,1091.82],[20230901,1091.97],[20230902,1091.97],[20230903,1091.97],[20230904,1091.03],[20230905,1089.27],[20230906,1087.02],[20230907,1086.41],[20230908,1086.82],[20230909,1086.82],[20230910,1086.82],[20230911,1087.2],[20230912,1086.91],[20230913,1084.88],[20230914,1088.08],[20230915,1089.53],[20230916,1089.53],[20230917,1089.53],[20230918,1085.62],[20230919,1084.48],[20230920,1085.98],[20230921,1082.9],[20230922,1081.59],[20230923,1081.59],[20230924,1081.59],[20230925,1079.38],[20230926,1077.57],[20230927,1076.09],[20230928,1073.12],[20230929,1076.63],[20230930,1076.63],[20231001,1076.63],[20231002,1074.39],[20231003,1072.98],[20231004,1068.75],[20231005,1069.37],[20231006,1070.38],[20231007,1070.38],[20231008,1070.38],[20231009,1072.97],[20231010,1077.24],[20231011,1080.15],[20231012,1080.17],[20231013,1079.2],[20231014,1079.2],[20231015,1079.2],[20231016,1078.18],[20231017,1075.74],[20231018,1072.42],[20231019,1068.69],[20231020,1065.78],[20231021,1065.78],[20231022,1065.78],[20231023,1063.72],[20231024,1065.95],[20231025,1065.51],[20231026,1064.82],[20231027,1064.33],[20231028,1064.33],[20231029,1064.33],[20231030,1065.05],[20231031,1066.92],[20231101,1068.38],[20231102,1075.58],[20231103,1079.34],[20231104,1079.34],[20231105,1079.34],[20231106,1078.84],[20231107,1078.87],[20231108,1080.36],[20231109,1081.56],[20231110,1079.6],[20231111,1079.6],[20231112,1079.6],[20231113,1080.1],[20231114,1084.81],[20231115,1089.37],[20231116,1090.09],[20231117,1091.86],[20231118,1091.86],[20231119,1091.86],[20231120,1092.04],[20231121,1092.91],[20231122,1094.17],[20231123,1093.37],[20231124,1092.91],[20231125,1092.91],[20231126,1092.91],[20231127,1094.43],[20231128,1095.59],[20231129,1099.96],[20231130,1101.75],[20231201,1106.7],[20231202,1106.7],[20231203,1106.7],[20231204,1109.33],[20231205,1112.5],[20231206,1115.34],[20231207,1116.9],[20231208,1116.49],[20231209,1116.49],[20231210,1116.49],[20231211,1116.22],[20231212,1117.58],[20231213,1119.68],[20231214,1126.31],[20231215,1129.53],[20231216,1129.53],[20231217,1129.53],[20231218,1129.68],[20231219,1131.24],[20231220,1133.22],[20231221,1134.14],[20231222,1135.15],[20231223,1135.15],[20231224,1135.15],[20231225,1135.15],[20231226,1135.15],[20231227,1137.01],[20231228,1137.82],[20231229,1136.97],[20231230,1136.97],[20231231,1136.98],[20240101,1136.98],[20240102,1135.15],[20240103,1132.18],[20240104,1129.88],[20240105,1127.02],[20240106,1127.02],[20240107,1127.02],[20240108,1127.46],[20240109,1127.1],[20240110,1126.76],[20240111,1126.55],[20240112,1128.82],[20240113,1128.82],[20240114,1128.82],[20240115,1128.13],[20240116,1126.6],[20240117,1121.58],[20240118,1121],[20240119,1121.1],[20240120,1121.1],[20240121,1121.1],[20240122,1123.94],[20240123,1123.69],[20240124,1125.54],[20240125,1127.58],[20240126,1130.8],[20240127,1130.8],[20240128,1130.8],[20240129,1133.63],[20240130,1134.2],[20240131,1136.13],[20240201,1136.37],[20240202,1135.2],[20240203,1135.2],[20240204,1135.2],[20240205,1131.72],[20240206,1131.94],[20240207,1132.69],[20240208,1131.6],[20240209,1130.21],[20240210,1130.21],[20240211,1130.21],[20240212,1131.93],[20240213,1129.84],[20240214,1130.28],[20240215,1132.84],[20240216,1133.07],[20240217,1133.07],[20240218,1133.07],[20240219,1132.66],[20240220,1133.27],[20240221,1132.11],[20240222,1133.81],[20240223,1136.51],[20240224,1136.51],[20240225,1136.51],[20240226,1135.76],[20240227,1135.26],[20240228,1134.2],[20240229,1134.67],[20240301,1136.3],[20240302,1136.3],[20240303,1136.3],[20240304,1137.3],[20240305,1138.37],[20240306,1139.23],[20240307,1142.62],[20240308,1145.29],[20240309,1145.29],[20240310,1145.29],[20240311,1143.9],[20240312,1144.57],[20240313,1145.25],[20240314,1143.76],[20240315,1141.34],[20240316,1141.34],[20240317,1141.34],[20240318,1139.9],[20240319,1140.32],[20240320,1141.22],[20240321,1143.8],[20240322,1145.76],[20240323,1145.76],[20240324,1145.76],[20240325,1144.91],[20240326,1145.2],[20240327,1147.06],[20240328,1148.5],[20240329,1148.5],[20240330,1148.5],[20240331,1148.5],[20240401,1148.5],[20240402,1145.77],[20240403,1144.16],[20240404,1145.38],[20240405,1143.54],[20240406,1143.54],[20240407,1143.54],[20240408,1143.16],[20240409,1144.04],[20240410,1143.62],[20240411,1140.95],[20240412,1143.66],[20240413,1143.66],[20240414,1143.66],[20240415,1141.85],[20240416,1135.84],[20240417,1134.85],[20240418,1134.63],[20240419,1133.47],[20240420,1133.47],[20240421,1133.47],[20240422,1132.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 896,14€ |
| 2021 | 1.021,91€ |
| 2022 | 1.036,39€ |
| 2023 | 1.055,40€ |
| 2024 | 1.113,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,55% |
| 3 M | 1,54% |
| 6 M | 4,38% |
| lfd. Jahr | 1,00% |
| 1 Jahr | 5,49% |
| 3 Jahre | 8,95% |
| 5 Jahre | 11,23% |
| 10 Jahre | 22,16% |
| Entwicklung p.a. | 3,12% |
| Wertentwicklung seit Auflage | 47,97% |
Ziel ist es, den zusammengesetzten Index aus 20% EURO STOXX 50 + 80% FTSE MTS Global, berechnet mit reinvestierten Dividenden, über die empfohlene Anlagedauer zu übertreffen. Der Fonds kann bis zu 100% des Nettovermögens in festverzinsliche Wertpapiere und bis zu 35% in Aktien investieren. Die festverzinslichen Wertpapiere können innerhalb der Grenze hauptsächlich auf Euro lauten und ohne jegliche Rating-Beschränkungen und einschließlich Wertpapieren ohne Rating aus Wertpapieren von Emittenten aus dem öffentlichen und Privatsektor bestehen, die in einem OECD-Mitgliedsland gegründet wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
| TOTALENERGIES SE | 3,26% |
| ITALY I/L 2024 | 2,30% |
| Spain I/L 2027 | 2,09% |
| Compagnie De Saint Gobain | 1,84% |
| Sanofi | 1,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.3863 | -3.348200 |
| 04.2020 - 04.2021 | 14.0349 | 10.073800 |
| 04.2021 - 04.2022 | 1.4175 | -3.080800 |
| 04.2022 - 04.2023 | 1.8342 | -5.223300 |
| 04.2023 - 04.2024 | 5.4934 | 4.202000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,24% | 5,66% | 7,84% | 6,54% |
| Sharpe Ratio | 1,02 | 0,39 | 0,29 | 0,31 |
| Tracking Error | 3,29% | 4,02% | 4,44% | 3,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,69 | 1,01 | 1,07 |
| Treynor Ratio | 6,70 | 3,19 | 2,23 | 1,88 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| TOTALENERGIES SE | 3,26% |
| ITALY I/L 2024 | 2,30% |
| Spain I/L 2027 | 2,09% |
| Compagnie De Saint Gobain | 1,84% |
| Sanofi | 1,80% |
| BNP Paribas | 1,76% |
| BOUYGUES SA | 1,75% |
| Italy I/L 2026 | 1,45% |
| Italy I/L 2028 | 0,90% |
| French Republic Government Bond OAT 1% 2025 | 0,84% |
Länderverteilung (22. 04. 2024)
| Frankreich | 40,00% |
| Spanien | 12,30% |
| Italien | 12,00% |
| Niederlande | 6,00% |
| Kasse | 5,90% |
| Deutschland | 4,40% |
| Europa | 3,90% |
| USA | 3,60% |
| Belgien | 1,50% |
| Großbritannien | 1,50% |
Branchenverteilung (22. 04. 2024)
| Banken | 20,90% |
| Divers | 13,30% |
| Industrie / Investitionsgüter | 8,40% |
| Bau- / Ingenieurswesen | 6,90% |
| Automobile / -zulieferer | 6,10% |
| Kasse | 5,90% |
| Telekommunikationsdienstleister | 5,20% |
| Gesundheit / Healthcare | 5,00% |
| Energie | 4,90% |
| Konsumgüter | 4,60% |
Assetverteilung (22. 04. 2024)
| Unternehmensanleihen | 56,80% |
| Aktien | 23,90% |
| Staatsanleihen | 9,40% |
| Geldmarkt/Kasse | 5,90% |
| gemischt | 4,00% |
Währungsverteilung (22. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Herr Jean-Charles Meriaux Herr Damien Lanternier Frau Nolwenn Le Roux Herr Adrien Le Clainche Herr Romain Grandis Herr Baptiste Planchard |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.07.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.317,00 Mio. EUR |