Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JDC5
ISIN: LU0641748271
Mischfonds defensiv, Europa
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 09. 2018)
140,17 €
-0,21 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNCA Invest EUROSE AD"},"ts":[[20130923,136.6],[20130924,136.92],[20130925,137.19],[20130926,137.35],[20130927,137.37],[20130930,137.03],[20131001,137.62],[20131002,137.49],[20131003,137.34],[20131004,137.57],[20131007,137.65],[20131008,137.51],[20131009,137.48],[20131010,138.42],[20131011,138.57],[20131014,138.64],[20131015,139.07],[20131016,139.38],[20131017,139.47],[20131018,139.93],[20131021,140.1],[20131022,140.18],[20131023,139.67],[20131024,139.72],[20131025,139.74],[20131028,139.47],[20131029,139.68],[20131030,139.68],[20131031,140.14],[20131104,140.25],[20131105,140.1],[20131106,140.39],[20131107,140.15],[20131108,139.95],[20131111,140.14],[20131112,139.97],[20131113,139.69],[20131114,139.91],[20131115,140.08],[20131118,140.27],[20131119,140.12],[20131120,140.06],[20131121,139.89],[20131122,139.97],[20131125,140.17],[20131126,140.15],[20131127,140.28],[20131128,140.37],[20131129,140.47],[20131202,140.41],[20131203,139.63],[20131204,139.43],[20131205,138.96],[20131206,138.92],[20131209,139.03],[20131210,138.94],[20131211,138.94],[20131212,138.75],[20131213,138.63],[20131216,139.15],[20131217,138.79],[20131218,139.03],[20131219,139.57],[20131220,139.69],[20131223,139.88],[20131224,139.95],[20131227,140.43],[20131230,140.47],[20131231,140.58],[20140102,140.29],[20140103,140.61],[20140106,140.67],[20140107,140.99],[20140108,141.16],[20140109,140.94],[20140110,141.14],[20140113,141.55],[20140114,141.6],[20140115,142.15],[20140116,142.14],[20140117,142.21],[20140120,142.26],[20140121,142.16],[20140122,142.15],[20140123,141.91],[20140124,140.86],[20140127,140.53],[20140128,140.85],[20140129,140.81],[20140130,141.14],[20140131,141.04],[20140203,140.52],[20140204,140.54],[20140205,140.54],[20140206,141.36],[20140207,141.78],[20140210,141.87],[20140211,142.2],[20140212,142.59],[20140213,142.81],[20140214,143.16],[20140217,143.38],[20140218,143.43],[20140219,143.46],[20140220,143.39],[20140221,143.73],[20140224,144.2],[20140225,144.28],[20140226,144.33],[20140227,144.15],[20140228,144.25],[20140303,143.55],[20140304,144.24],[20140305,144.51],[20140306,144.97],[20140307,144.68],[20140310,144.93],[20140311,144.85],[20140312,144.53],[20140313,144.1],[20140314,143.68],[20140317,144.15],[20140318,144.57],[20140319,144.45],[20140320,144.62],[20140321,144.52],[20140324,144.07],[20140325,144.29],[20140326,144.75],[20140327,144.99],[20140328,145.36],[20140331,145.42],[20140401,145.75],[20140402,145.79],[20140403,145.98],[20140404,146.29],[20140407,145.87],[20140408,145.44],[20140409,145.76],[20140410,145.58],[20140411,145.06],[20140414,144.88],[20140415,144.49],[20140416,144.92],[20140417,145.36],[20140422,145.88],[20140423,145.72],[20140424,145.78],[20140425,145.55],[20140428,145.54],[20140429,145.98],[20140430,146.24],[20140502,146.33],[20140505,146.41],[20140506,146.41],[20140507,146.28],[20140508,146.81],[20140509,146.53],[20140512,146.87],[20140513,146.99],[20140514,147.03],[20140515,146.25],[20140516,146.17],[20140519,146.37],[20140520,146.23],[20140521,146.38],[20140522,146.31],[20140523,146.55],[20140526,147.25],[20140527,147.4],[20140528,147.51],[20140530,147.64],[20140602,147.83],[20140603,147.61],[20140604,147.51],[20140605,148.05],[20140606,148.73],[20140610,148.98],[20140611,148.38],[20140612,148.45],[20140613,148.47],[20140616,148.1],[20140617,148.1],[20140618,147.96],[20140619,148.18],[20140620,147.94],[20140624,147.84],[20140625,147.52],[20140626,147.38],[20140627,147.28],[20140630,147.04],[20140701,147.4],[20140702,147.27],[20140703,147.78],[20140704,147.66],[20140707,147.16],[20140708,146.34],[20140709,146.29],[20140710,145.62],[20140711,145.71],[20140714,146],[20140715,145.79],[20140716,146.46],[20140717,146.22],[20140718,146.25],[20140721,146.08],[20140722,146.56],[20140723,146.54],[20140724,146.72],[20140725,146.31],[20140728,146.34],[20140729,146.48],[20140730,146.22],[20140731,145.43],[20140801,144.72],[20140804,144.74],[20140805,144.58],[20140806,144.13],[20140807,143.6],[20140808,143.43],[20140811,143.91],[20140812,143.77],[20140813,143.95],[20140814,144.16],[20140818,144.47],[20140819,144.8],[20140820,144.76],[20140821,145.29],[20140822,145.11],[20140825,145.75],[20140826,146.22],[20140827,146.44],[20140828,146.08],[20140829,146.12],[20140901,146.1],[20140902,146.06],[20140903,146.29],[20140904,146.89],[20140905,147.09],[20140908,147.07],[20140909,146.73],[20140910,146.49],[20140911,146.39],[20140912,146.29],[20140915,146.02],[20140916,145.79],[20140917,146.14],[20140918,146.34],[20140919,146.34],[20140922,146.13],[20140923,145.48],[20140924,145.63],[20140925,145.25],[20140926,145.32],[20140929,145.02],[20140930,145.46],[20141001,145.08],[20141002,144.11],[20141003,144.35],[20141006,144.43],[20141007,143.78],[20141008,143.22],[20141009,142.75],[20141010,142.02],[20141013,141.78],[20141014,142.08],[20141015,140.81],[20141016,140.17],[20141017,141.2],[20141020,141.01],[20141021,141.8],[20141022,142.26],[20141023,142.67],[20141024,142.53],[20141027,142.22],[20141028,142.43],[20141029,142.32],[20141030,142.7],[20141031,143.65],[20141103,143.72],[20141104,143.27],[20141105,143.85],[20141106,144.43],[20141107,144.25],[20141110,144.55],[20141111,144.93],[20141112,144.47],[20141113,144.25],[20141114,144.49],[20141117,144.74],[20141118,145.11],[20141119,145.11],[20141120,145.27],[20141121,146.28],[20141124,146.66],[20141125,146.85],[20141126,146.84],[20141127,147.02],[20141128,147.1],[20141201,146.95],[20141202,147.09],[20141203,147.28],[20141204,146.93],[20141205,147.91],[20141208,147.75],[20141209,146.63],[20141210,146.31],[20141211,146.15],[20141212,145.12],[20141215,143.85],[20141216,144.38],[20141217,144.55],[20141218,146.01],[20141219,146.15],[20141222,146.41],[20141223,146.9],[20141224,146.83],[20141229,146.81],[20141230,146.47],[20141231,146.54],[20150102,146.73],[20150105,145.57],[20150106,145.1],[20150107,145.22],[20150108,146.49],[20150109,146.25],[20150112,146.63],[20150113,147.22],[20150114,146.86],[20150115,147.48],[20150116,147.84],[20150119,148.09],[20150120,148.47],[20150121,148.75],[20150122,149.71],[20150123,150.61],[20150126,151.15],[20150127,150.7],[20150128,150.51],[20150129,150.64],[20150130,150.33],[20150202,150.48],[20150203,151.07],[20150204,151.37],[20150205,151.54],[20150206,151.69],[20150209,151.23],[20150210,151.62],[20150211,151.59],[20150212,152.15],[20150213,152.43],[20150216,152.61],[20150217,152.57],[20150218,152.92],[20150219,153.06],[20150220,153.17],[20150223,153.61],[20150224,153.87],[20150225,153.86],[20150226,154.17],[20150227,154.41],[20150302,154.35],[20150303,154.09],[20150304,154.29],[20150305,154.81],[20150306,154.94],[20150309,154.74],[20150310,154.55],[20150311,155.54],[20150312,155.42],[20150313,155.59],[20150316,155.87],[20150317,155.36],[20150318,155.15],[20150319,155.23],[20150320,155.62],[20150323,155.46],[20150324,155.65],[20150325,155.21],[20150326,154.86],[20150327,154.92],[20150330,155.43],[20150331,155.34],[20150401,155.51],[20150402,155.72],[20150407,156.34],[20150408,156.33],[20150409,156.93],[20150410,157.51],[20150413,157.81],[20150414,157.96],[20150415,157.63],[20150416,157.21],[20150417,156.4],[20150420,156.54],[20150421,156.79],[20150422,157.05],[20150423,156.83],[20150424,157],[20150427,157.54],[20150428,156.99],[20150429,155.86],[20150430,155.28],[20150504,155.37],[20150505,154.53],[20150506,154.56],[20150507,154.38],[20150508,155.26],[20150511,155.37],[20150512,155.08],[20150513,155.04],[20150515,155.23],[20150518,155.45],[20150519,156.21],[20150520,156.36],[20150521,156.52],[20150522,156.41],[20150526,156],[20150527,156.66],[20150528,156.62],[20150529,155.93],[20150601,155.91],[20150602,155.8],[20150603,155.85],[20150604,155.52],[20150605,154.92],[20150608,154.47],[20150609,154.32],[20150610,154.8],[20150611,154.97],[20150612,154.45],[20150615,153.28],[20150616,153.17],[20150617,152.81],[20150618,152.76],[20150619,152.95],[20150622,154.66],[20150624,155.03],[20150625,155.24],[20150626,155.33],[20150629,153.41],[20150630,152.83],[20150701,153.56],[20150702,153.21],[20150703,153],[20150706,152.11],[20150707,151.14],[20150708,151.38],[20150709,152.19],[20150710,153.48],[20150713,154.37],[20150714,154.62],[20150715,155.02],[20150716,155.65],[20150717,156],[20150720,156.23],[20150721,155.89],[20150722,155.57],[20150723,155.67],[20150724,155.63],[20150727,154.58],[20150728,154.58],[20150729,154.89],[20150730,155.03],[20150731,155.32],[20150803,155.6],[20150804,155.43],[20150805,155.82],[20150806,155.65],[20150807,155.16],[20150810,155.38],[20150811,154.96],[20150812,153.71],[20150813,153.96],[20150814,153.81],[20150817,154.05],[20150818,153.96],[20150819,153.37],[20150820,152.46],[20150821,151.17],[20150824,149.01],[20150825,150.33],[20150826,150.26],[20150827,151.43],[20150828,151.73],[20150831,151.53],[20150901,150.76],[20150902,150.76],[20150903,151.61],[20150904,150.88],[20150907,151.02],[20150908,151.58],[20150909,151.85],[20150910,151.36],[20150911,150.85],[20150914,150.55],[20150915,150.8],[20150916,151.35],[20150917,151.36],[20150918,150.86],[20150921,150.88],[20150922,149.54],[20150923,149.38],[20150924,148.26],[20150925,149.08],[20150928,148.21],[20150929,147.68],[20150930,148.51],[20151001,148.41],[20151002,148.68],[20151005,149.85],[20151006,150.58],[20151007,150.7],[20151008,150.88],[20151009,151.15],[20151012,150.99],[20151013,150.7],[20151014,150.43],[20151015,150.96],[20151016,151.31],[20151019,151.39],[20151020,151.18],[20151021,151.48],[20151022,152.36],[20151023,153.36],[20151026,153.38],[20151027,153.03],[20151028,153.37],[20151029,153.41],[20151030,153.48],[20151102,153.64],[20151103,153.95],[20151104,154.11],[20151105,153.97],[20151106,154.25],[20151109,153.79],[20151110,153.86],[20151111,153.89],[20151112,153.25],[20151113,152.89],[20151116,152.98],[20151117,154.05],[20151118,154.11],[20151119,154.12],[20151120,154.12],[20151123,153.94],[20151124,153.44],[20151125,153.91],[20151126,154.38],[20151127,154.49],[20151130,154.6],[20151201,154.34],[20151202,154.2],[20151203,152.72],[20151204,152.38],[20151207,152.77],[20151208,152.03],[20151209,151.4],[20151210,151.16],[20151211,150.24],[20151214,149.23],[20151215,150.25],[20151216,150.61],[20151217,151.07],[20151218,150.63],[20151221,150.23],[20151222,150.18],[20151223,150.84],[20151224,150.76],[20151228,150.66],[20151229,151.14],[20151230,150.84],[20151231,150.73],[20160104,149.82],[20160105,149.82],[20160106,149.37],[20160107,148.63],[20160108,148.33],[20160111,148.24],[20160112,148.44],[20160113,148.52],[20160114,147.71],[20160115,146.7],[20160118,145.93],[20160119,146.7],[20160120,145.3],[20160121,145.89],[20160122,147.28],[20160125,147.26],[20160126,147.57],[20160127,148.08],[20160128,147.58],[20160129,148.3],[20160201,147.98],[20160202,147.11],[20160203,146.25],[20160204,145.88],[20160205,145.3],[20160208,143.61],[20160209,142.76],[20160210,143.43],[20160211,141.9],[20160212,142.44],[20160215,143.52],[20160216,143.68],[20160217,144.63],[20160218,145.25],[20160219,144.9],[20160222,145.68],[20160223,145.56],[20160224,144.84],[20160225,145.1],[20160226,145.5],[20160229,145.88],[20160301,146.56],[20160302,146.74],[20160303,146.98],[20160304,147.44],[20160307,147.41],[20160308,147.03],[20160309,147.2],[20160310,146.57],[20160311,148.07],[20160314,148.48],[20160315,148.11],[20160316,148.16],[20160317,148.07],[20160318,148.26],[20160321,148.2],[20160322,148.35],[20160323,148.29],[20160324,147.71],[20160329,147.73],[20160330,148.45],[20160331,148.04],[20160401,147.55],[20160404,147.25],[20160405,146.4],[20160406,146.57],[20160407,146.22],[20160408,146.96],[20160411,147.18],[20160412,147.3],[20160413,148.26],[20160414,148.54],[20160415,148.63],[20160418,148.57],[20160419,148.97],[20160420,148.99],[20160421,148.8],[20160422,148.87],[20160425,148.47],[20160426,148.68],[20160427,148.96],[20160428,149.07],[20160429,148.31],[20160502,148.24],[20160503,147.63],[20160504,147],[20160506,146.81],[20160509,146.87],[20160510,146.99],[20160511,146.9],[20160512,146.74],[20160513,146.92],[20160517,146.93],[20160518,147.23],[20160519,146.95],[20160520,147.47],[20160523,147.4],[20160524,148.17],[20160525,148.93],[20160526,149.23],[20160527,149.21],[20160530,149.31],[20160531,149.14],[20160601,148.92],[20160602,148.92],[20160603,148.68],[20160606,148.61],[20160607,149.08],[20160608,149],[20160609,148.55],[20160610,147.44],[20160613,146.41],[20160614,145.2],[20160615,145.56],[20160616,145.18],[20160617,145.72],[20160620,147.07],[20160621,147.28],[20160622,147.32],[20160624,144.56],[20160627,143.12],[20160628,144.24],[20160629,145.52],[20160630,146.07],[20160701,146.62],[20160704,146.31],[20160705,145.46],[20160706,144.68],[20160707,144.96],[20160708,146.01],[20160711,146.75],[20160712,147.57],[20160713,147.73],[20160714,148.14],[20160715,148.01],[20160718,148.22],[20160719,147.98],[20160720,148.26],[20160721,148.23],[20160722,148.35],[20160725,148.49],[20160726,148.47],[20160727,149.09],[20160728,148.73],[20160729,149.02],[20160801,148.69],[20160802,147.83],[20160803,147.78],[20160804,148.08],[20160805,148.67],[20160808,148.9],[20160809,149.29],[20160810,149.32],[20160811,149.84],[20160812,149.89],[20160816,149.45],[20160817,149.02],[20160818,149.33],[20160819,148.94],[20160822,148.95],[20160823,149.32],[20160824,149.4],[20160825,149.12],[20160826,149.32],[20160829,149.22],[20160830,149.58],[20160831,149.55],[20160901,149.54],[20160902,150.21],[20160905,150.32],[20160906,150.35],[20160907,150.73],[20160908,150.68],[20160909,150.19],[20160912,149.49],[20160913,149.06],[20160914,148.88],[20160915,148.97],[20160916,148.78],[20160919,149.3],[20160920,149.36],[20160921,149.49],[20160922,150.34],[20160923,150.18],[20160926,149.6],[20160927,149.41],[20160928,149.75],[20160929,149.91],[20160930,150.05],[20161003,149.86],[20161004,150.22],[20161005,150.12],[20161006,150.01],[20161007,149.7],[20161010,150.2],[20161011,149.94],[20161012,149.62],[20161013,149.24],[20161014,149.88],[20161017,149.86],[20161018,150.45],[20161019,150.7],[20161020,150.84],[20161021,150.8],[20161024,150.95],[20161025,150.94],[20161026,150.86],[20161027,150.77],[20161028,150.84],[20161031,150.75],[20161102,149.68],[20161103,149.51],[20161104,148.98],[20161107,149.74],[20161108,149.59],[20161109,150.21],[20161110,150.19],[20161111,149.74],[20161114,149.66],[20161115,149.89],[20161116,149.75],[20161117,149.68],[20161118,149.37],[20161121,149.48],[20161122,149.7],[20161123,149.54],[20161124,149.64],[20161125,149.71],[20161128,149.3],[20161129,149.76],[20161130,150.09],[20161201,149.81],[20161202,149.63],[20161205,150.02],[20161206,150.86],[20161207,151.53],[20161208,152.14],[20161209,152.38],[20161212,152.55],[20161213,153.05],[20161214,153.05],[20161215,153.38],[20161216,153.7],[20161219,153.91],[20161220,154.25],[20161221,154.31],[20161222,154.08],[20161223,154.36],[20161227,154.46],[20161228,154.37],[20161229,154.31],[20161230,154.47],[20170102,154.91],[20170103,155.06],[20170104,154.99],[20170105,154.88],[20170106,154.74],[20170109,154.67],[20170110,154.64],[20170111,154.79],[20170112,154.34],[20170113,154.76],[20170116,154.27],[20170117,154.11],[20170118,154.09],[20170119,154.04],[20170120,154.25],[20170123,153.95],[20170124,153.94],[20170125,154.07],[20170126,154.12],[20170127,154.09],[20170130,153.38],[20170131,152.94],[20170201,153.35],[20170202,153.76],[20170203,153.95],[20170206,153.49],[20170207,153.37],[20170208,153.57],[20170209,154.05],[20170210,153.9],[20170213,154.35],[20170214,154.46],[20170215,154.65],[20170216,154.8],[20170217,154.51],[20170220,154.5],[20170221,154.6],[20170222,154.65],[20170223,154.67],[20170224,154.23],[20170227,154.49],[20170228,154.83],[20170301,155.63],[20170302,155.7],[20170303,155.93],[20170306,155.64],[20170307,155.48],[20170308,155.53],[20170309,155.67],[20170310,155.68],[20170313,155.68],[20170314,155.41],[20170315,155.52],[20170316,155.8],[20170317,156.09],[20170320,155.99],[20170321,155.71],[20170322,155.62],[20170323,156.07],[20170324,156.36],[20170327,156.24],[20170328,156.5],[20170329,156.64],[20170330,156.85],[20170331,157.13],[20170403,156.88],[20170404,156.81],[20170405,156.79],[20170406,157],[20170407,157.14],[20170410,157.02],[20170411,156.82],[20170412,156.69],[20170413,156.4],[20170418,155.55],[20170419,155.78],[20170420,156.29],[20170421,156.22],[20170424,158.35],[20170425,158.66],[20170426,158.8],[20170427,158.64],[20170428,158.87],[20170502,159.32],[20170503,159.32],[20170504,160.06],[20170505,160.79],[20170508,160.68],[20170509,160.83],[20170510,161.03],[20170511,160.64],[20170512,161.08],[20170515,161.31],[20170516,161.59],[20170517,160.78],[20170518,160.26],[20170519,160.74],[20170522,160.73],[20170523,161.04],[20170524,161.19],[20170526,161.4],[20170529,161.23],[20170530,161.13],[20170531,160.99],[20170601,161.23],[20170602,161.6],[20170606,161.08],[20170607,161.18],[20170608,161.37],[20170609,161.65],[20170612,160.95],[20170613,161.17],[20170614,161.28],[20170615,160.94],[20170616,161.29],[20170619,161.66],[20170620,161.33],[20170621,161.35],[20170622,161.24],[20170626,161.37],[20170627,160.88],[20170628,160.87],[20170629,159.88],[20170630,159.56],[20170703,160.1],[20170704,159.8],[20170705,159.87],[20170706,159.58],[20170707,159.49],[20170710,159.72],[20170711,159.59],[20170712,160.4],[20170713,160.47],[20170714,160.63],[20170717,160.68],[20170718,160.18],[20170719,160.53],[20170720,160.26],[20170721,159.61],[20170724,159.64],[20170725,159.86],[20170726,160.22],[20170727,160.38],[20170728,159.79],[20170731,159.58],[20170801,159.93],[20170802,159.8],[20170803,160.06],[20170804,160.55],[20170807,160.7],[20170808,160.68],[20170809,160.14],[20170810,159.8],[20170811,159.19],[20170814,159.76],[20170816,160.26],[20170817,160.07],[20170818,159.69],[20170821,159.51],[20170822,159.82],[20170823,159.67],[20170824,159.54],[20170825,159.49],[20170828,159.34],[20170829,158.74],[20170830,159.03],[20170831,159.33],[20170901,159.69],[20170904,159.67],[20170905,159.7],[20170906,159.81],[20170907,160.09],[20170908,160.04],[20170911,160.5],[20170912,160.74],[20170913,160.73],[20170914,160.8],[20170915,160.9],[20170918,161.18],[20170919,161.38],[20170920,161.25],[20170921,161.33],[20170922,161.34],[20170925,161.35],[20170926,161.51],[20170927,161.78],[20170928,161.87],[20170929,162.07],[20171002,162.22],[20171003,162.27],[20171004,162.03],[20171005,162.08],[20171006,162.01],[20171009,162.07],[20171010,161.92],[20171011,162.01],[20171012,162.02],[20171013,162.04],[20171016,162.15],[20171017,162.26],[20171018,162.34],[20171019,162.02],[20171020,162.09],[20171023,162.3],[20171024,162.3],[20171025,162.09],[20171026,162.65],[20171027,162.71],[20171030,162.91],[20171031,162.98],[20171102,163.56],[20171103,163.5],[20171106,163.51],[20171107,163.31],[20171108,163.28],[20171109,162.57],[20171110,161.93],[20171113,161.28],[20171114,161.06],[20171115,160.81],[20171116,161.21],[20171117,161.05],[20171120,161.3],[20171121,161.58],[20171122,161.6],[20171123,161.99],[20171124,161.96],[20171127,161.67],[20171128,161.84],[20171129,161.75],[20171130,161.8],[20171201,161.48],[20171204,161.84],[20171205,161.84],[20171206,161.89],[20171207,162.09],[20171208,162.31],[20171211,162.33],[20171212,162.64],[20171213,162.41],[20171214,162],[20171215,161.84],[20171218,162.53],[20171219,162.33],[20171220,162.06],[20171221,162.22],[20171222,162.19],[20171227,162.15],[20171228,161.94],[20171229,161.78],[20180102,162.02],[20180103,162.34],[20180104,163.03],[20180105,163.54],[20180108,163.75],[20180109,164.07],[20180110,163.83],[20180111,163.56],[20180112,163.66],[20180115,163.53],[20180116,163.85],[20180117,163.67],[20180118,163.77],[20180119,163.84],[20180122,164.03],[20180123,164.01],[20180124,163.59],[20180125,163.39],[20180126,163.66],[20180129,163.75],[20180130,163.26],[20180131,163.22],[20180201,163.22],[20180202,162.44],[20180205,161.83],[20180206,160.84],[20180207,161.54],[20180208,160.67],[20180209,159.88],[20180212,160.27],[20180213,159.99],[20180214,160.54],[20180215,160.87],[20180216,161.21],[20180219,161.16],[20180220,161.38],[20180221,161.64],[20180222,161.19],[20180223,161.27],[20180226,161.39],[20180227,161.5],[20180228,161.33],[20180301,160.76],[20180302,159.84],[20180305,160.05],[20180306,160.5],[20180307,160.87],[20180308,161.47],[20180309,161.51],[20180312,161.74],[20180313,161.44],[20180314,161.11],[20180315,161.36],[20180316,161.55],[20180319,161.12],[20180320,161.25],[20180321,161.31],[20180322,160.54],[20180323,159.92],[20180326,159.58],[20180327,160.14],[20180328,160.13],[20180329,160.4],[20180403,159.99],[20180404,159.72],[20180405,160.69],[20180406,160.7],[20180409,160.82],[20180410,161.14],[20180411,160.96],[20180412,161.3],[20180413,161.33],[20180416,161.4],[20180417,161.88],[20180418,162.03],[20180419,162.12],[20180420,162.1],[20180423,162.13],[20180424,162.13],[20180425,161.85],[20180426,162.19],[20180427,162.14],[20180430,162.38],[20180502,162.8],[20180503,162.75],[20180504,162.9],[20180507,163.13],[20180508,162.92],[20180509,163.2],[20180511,163.44],[20180514,163.37],[20180515,163.16],[20180516,162.94],[20180517,163.15],[20180518,162.7],[20180522,162.96],[20180523,162.29],[20180524,161.95],[20180525,161.5],[20180528,160.9],[20180529,159.38],[20180530,159.73],[20180531,159.82],[20180601,160.48],[20180604,161.03],[20180605,160.67],[20180606,160.37],[20180607,160.3],[20180608,159.84],[20180611,160.37],[20180612,160.42],[20180613,160.54],[20180614,161.23],[20180615,161.23],[20180618,160.92],[20180619,160.42],[20180620,160.28],[20180621,159.71],[20180622,160.08],[20180625,159.19],[20180626,158.87],[20180627,159.05],[20180628,158.53],[20180629,158.81],[20180702,158.54],[20180703,158.95],[20180704,159.02],[20180705,159.5],[20180706,159.58],[20180709,159.94],[20180710,160.17],[20180711,159.62],[20180712,159.93],[20180713,160.09],[20180716,160.01],[20180717,160.07],[20180718,160.34],[20180719,160.15],[20180720,159.92],[20180723,159.77],[20180724,160.07],[20180725,159.71],[20180726,159.9],[20180727,160.53],[20180730,160.48],[20180731,160.77],[20180801,160.67],[20180802,160.3],[20180803,160.54],[20180806,160.52],[20180807,160.78],[20180808,160.69],[20180809,160.59],[20180810,159.81],[20180813,159.33],[20180814,159.2],[20180816,158.65],[20180817,158.44],[20180820,158.76],[20180821,159.29],[20180822,159.5],[20180823,159.39],[20180824,159.49],[20180827,159.81],[20180828,159.7],[20180829,159.79],[20180830,159.42],[20180831,158.8],[20180903,158.74],[20180904,158.52],[20180905,158.03],[20180906,157.92],[20180907,158.11],[20180910,158.59],[20180911,158.64],[20180912,158.62],[20180913,158.77],[20180914,159.02],[20180917,159.44],[20180918,159.81],[20180919,159.88],[20180920,160.12],[20180921,160.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20130924,369.01],[20130925,369.37],[20130926,369.34],[20130927,369.32],[20130928,369.32],[20130929,369.32],[20130930,369.15],[20131001,369.14],[20131002,369.39],[20131003,369.22],[20131004,368.85],[20131005,368.85],[20131006,368.85],[20131007,368.81],[20131008,368.67],[20131009,368.4],[20131010,368.71],[20131011,369.38],[20131012,369.38],[20131013,369.38],[20131014,369.7],[20131015,369.97],[20131016,370.19],[20131017,370.52],[20131018,371.32],[20131019,371.32],[20131020,371.32],[20131021,371.89],[20131022,372.21],[20131023,372.73],[20131024,372.8],[20131025,372.81],[20131026,372.81],[20131027,372.81],[20131028,372.8],[20131029,373.04],[20131030,373.52],[20131031,373.95],[20131101,374.12],[20131102,374.12],[20131103,374.12],[20131104,374.42],[20131105,374.26],[20131106,374.16],[20131107,374.28],[20131108,374.35],[20131109,374.35],[20131110,374.35],[20131111,374.21],[20131112,373.94],[20131113,373.66],[20131114,374.06],[20131115,374.53],[20131116,374.53],[20131117,374.53],[20131118,374.86],[20131119,374.87],[20131120,374.5],[20131121,374.47],[20131122,374.44],[20131123,374.44],[20131124,374.44],[20131125,374.77],[20131126,374.98],[20131127,375.06],[20131128,375.2],[20131129,375.42],[20131130,375.42],[20131201,375.42],[20131202,375.15],[20131203,374.55],[20131204,373.69],[20131205,372.92],[20131206,372.37],[20131207,372.37],[20131208,372.37],[20131209,372.73],[20131210,372.9],[20131211,372.65],[20131212,372.07],[20131213,371.76],[20131214,371.76],[20131215,371.76],[20131216,372.17],[20131217,372.41],[20131218,372.56],[20131219,373.26],[20131220,373.68],[20131221,373.68],[20131222,373.68],[20131223,373.98],[20131224,374.01],[20131225,374.01],[20131226,374.01],[20131227,374.47],[20131228,374.47],[20131229,374.47],[20131230,374.63],[20131231,374.63],[20140101,374.63],[20140102,374.64],[20140103,374.7],[20140104,374.7],[20140105,374.7],[20140106,374.94],[20140107,375.25],[20140108,375.56],[20140109,375.52],[20140110,375.67],[20140111,375.67],[20140112,375.67],[20140113,376.04],[20140114,376.18],[20140115,376.68],[20140116,377.09],[20140117,377.54],[20140118,377.54],[20140119,377.54],[20140120,377.84],[20140121,377.82],[20140122,377.72],[20140123,377.33],[20140124,376.15],[20140125,376.15],[20140126,376.15],[20140127,374.69],[20140128,374.7],[20140129,375.05],[20140130,374.91],[20140131,375.14],[20140201,375.14],[20140202,375.14],[20140203,374.83],[20140204,374.23],[20140205,374.29],[20140206,374.77],[20140207,375.45],[20140208,375.45],[20140209,375.45],[20140210,375.99],[20140211,376.4],[20140212,377.04],[20140213,377.35],[20140214,377.79],[20140215,377.79],[20140216,377.79],[20140217,378.22],[20140218,378.36],[20140219,378.48],[20140220,378.22],[20140221,378.4],[20140222,378.4],[20140223,378.4],[20140224,378.89],[20140225,379.21],[20140226,379.5],[20140227,379.68],[20140228,379.67],[20140301,379.67],[20140302,379.67],[20140303,378.92],[20140304,379.09],[20140305,379.75],[20140306,379.93],[20140307,379.28],[20140308,379.28],[20140309,379.28],[20140310,378.82],[20140311,378.65],[20140312,378.25],[20140313,377.78],[20140314,377.17],[20140315,377.17],[20140316,377.17],[20140317,377.35],[20140318,377.8],[20140319,378.1],[20140320,377.57],[20140321,377.72],[20140322,377.72],[20140323,377.72],[20140324,377.51],[20140325,377.97],[20140326,378.82],[20140327,379.46],[20140328,380.07],[20140329,380.07],[20140330,380.07],[20140331,380.26],[20140401,380.56],[20140402,380.75],[20140403,380.8],[20140404,381.39],[20140405,381.39],[20140406,381.39],[20140407,381.47],[20140408,380.79],[20140409,380.78],[20140410,380.9],[20140411,380.23],[20140412,380.23],[20140413,380.23],[20140414,379.91],[20140415,379.98],[20140416,380.2],[20140417,380.62],[20140418,380.62],[20140419,380.62],[20140420,380.62],[20140421,380.62],[20140422,381.13],[20140423,381.52],[20140424,381.56],[20140425,381.26],[20140426,381.26],[20140427,381.26],[20140428,381.17],[20140429,381.52],[20140430,382.12],[20140501,382.13],[20140502,382.58],[20140503,382.58],[20140504,382.58],[20140505,382.44],[20140506,382.42],[20140507,382.34],[20140508,382.93],[20140509,383.67],[20140510,383.67],[20140511,383.67],[20140512,384.01],[20140513,384.6],[20140514,385.18],[20140515,385.09],[20140516,384.47],[20140517,384.47],[20140518,384.47],[20140519,384.23],[20140520,384.15],[20140521,384.06],[20140522,384.47],[20140523,384.82],[20140524,384.82],[20140525,384.82],[20140526,385.41],[20140527,386.02],[20140528,386.44],[20140529,386.44],[20140530,386.57],[20140531,386.57],[20140601,386.57],[20140602,386.73],[20140603,386.49],[20140604,386.17],[20140605,386.53],[20140606,387.7],[20140607,387.7],[20140608,387.7],[20140609,387.72],[20140610,388.79],[20140611,388.43],[20140612,388.34],[20140613,388.08],[20140614,388.07],[20140615,388.07],[20140616,387.97],[20140617,387.83],[20140618,387.76],[20140619,387.82],[20140620,388.41],[20140621,388.41],[20140622,388.41],[20140623,388.23],[20140624,388.09],[20140625,387.74],[20140626,387.78],[20140627,387.64],[20140628,387.64],[20140629,387.64],[20140630,387.51],[20140701,387.87],[20140702,388.14],[20140703,388.32],[20140704,388.8],[20140705,388.8],[20140706,388.8],[20140707,388.54],[20140708,387.84],[20140709,387.32],[20140710,386.83],[20140711,386.71],[20140712,386.71],[20140713,386.71],[20140714,387.01],[20140715,387.17],[20140716,387.72],[20140717,387.87],[20140718,387.69],[20140719,387.69],[20140720,387.69],[20140721,387.54],[20140722,387.86],[20140723,388.43],[20140724,388.7],[20140725,388.59],[20140726,388.59],[20140727,388.59],[20140728,388.34],[20140729,388.46],[20140730,388.31],[20140731,387.29],[20140801,385.98],[20140802,385.98],[20140803,385.98],[20140804,385.67],[20140805,385.6],[20140806,385.03],[20140807,384.89],[20140808,384.55],[20140809,384.55],[20140810,384.55],[20140811,385.2],[20140812,385.57],[20140813,385.89],[20140814,386.42],[20140815,386.71],[20140816,386.71],[20140817,386.71],[20140818,387.11],[20140819,387.7],[20140820,387.96],[20140821,388.43],[20140822,388.59],[20140823,388.59],[20140824,388.59],[20140825,389.48],[20140826,390.32],[20140827,390.87],[20140828,390.58],[20140829,390.57],[20140830,390.57],[20140831,390.57],[20140901,390.72],[20140902,390.71],[20140903,390.87],[20140904,391.53],[20140905,392.24],[20140906,392.24],[20140907,392.24],[20140908,392.25],[20140909,391.76],[20140910,391.12],[20140911,390.97],[20140912,390.58],[20140913,390.58],[20140914,390.58],[20140915,390.32],[20140916,390.07],[20140917,390.27],[20140918,390.83],[20140919,391.34],[20140920,391.34],[20140921,391.34],[20140922,391.28],[20140923,390.7],[20140924,390.48],[20140925,390.7],[20140926,390.36],[20140927,390.36],[20140928,390.36],[20140929,389.85],[20140930,390.16],[20141001,390.26],[20141002,389.18],[20141003,389.03],[20141004,389.03],[20141005,389.03],[20141006,389.13],[20141007,388.37],[20141008,387.54],[20141009,387.38],[20141010,386.38],[20141011,386.38],[20141012,386.38],[20141013,386.09],[20141014,385.79],[20141015,385.07],[20141016,383.33],[20141017,384.09],[20141018,384.09],[20141019,384.09],[20141020,384.5],[20141021,385.36],[20141022,386.2],[20141023,386.72],[20141024,386.88],[20141025,386.88],[20141026,386.88],[20141027,386.54],[20141028,386.88],[20141029,387.17],[20141030,387.45],[20141031,388.99],[20141101,388.99],[20141102,388.99],[20141103,389.2],[20141104,388.74],[20141105,389.14],[20141106,389.46],[20141107,389.5],[20141108,389.5],[20141109,389.5],[20141110,389.81],[20141111,390.14],[20141112,389.93],[20141113,389.83],[20141114,389.81],[20141115,389.81],[20141116,389.81],[20141117,389.88],[20141118,390.39],[20141119,390.22],[20141120,390.01],[20141121,391.41],[20141122,391.41],[20141123,391.41],[20141124,392.37],[20141125,392.71],[20141126,392.84],[20141127,393.07],[20141128,393.18],[20141129,393.18],[20141130,393.18],[20141201,392.94],[20141202,392.88],[20141203,393.17],[20141204,392.85],[20141205,393.07],[20141206,393.07],[20141207,393.07],[20141208,393.24],[20141209,392.29],[20141210,391.26],[20141211,390.75],[20141212,389.6],[20141213,389.6],[20141214,389.6],[20141215,388.25],[20141216,387.09],[20141217,387.79],[20141218,389.57],[20141219,390.66],[20141220,390.66],[20141221,390.66],[20141222,391.36],[20141223,391.94],[20141224,391.97],[20141225,391.97],[20141226,391.97],[20141227,391.97],[20141228,391.97],[20141229,392.16],[20141230,392.18],[20141231,392.19],[20150101,392.19],[20150102,392.27],[20150103,392.27],[20150104,392.27],[20150105,391.62],[20150106,390.8],[20150107,390.83],[20150108,391.97],[20150109,392.2],[20150110,392.2],[20150111,392.2],[20150112,392.4],[20150113,393.3],[20150114,393.41],[20150115,396.44],[20150116,397.78],[20150117,397.78],[20150118,397.78],[20150119,398.76],[20150120,399.33],[20150121,399.65],[20150122,400.67],[20150123,403.62],[20150124,403.62],[20150125,403.62],[20150126,404.4],[20150127,403.75],[20150128,403.12],[20150129,402.93],[20150130,402.74],[20150131,402.74],[20150201,402.74],[20150202,402.83],[20150203,403.51],[20150204,403.61],[20150205,403.83],[20150206,403.94],[20150207,403.94],[20150208,403.94],[20150209,403.45],[20150210,403.38],[20150211,403.39],[20150212,403.91],[20150213,404.64],[20150214,404.64],[20150215,404.64],[20150216,404.76],[20150217,404.75],[20150218,405.01],[20150219,405.29],[20150220,405.78],[20150221,405.78],[20150222,405.78],[20150223,406.48],[20150224,407.11],[20150225,407.5],[20150226,408.55],[20150227,409.4],[20150228,409.4],[20150301,409.4],[20150302,409.32],[20150303,408.89],[20150304,408.8],[20150305,409.54],[20150306,410.12],[20150307,410.12],[20150308,410.12],[20150309,410.22],[20150310,410.36],[20150311,411.61],[20150312,412.37],[20150313,412.31],[20150314,412.31],[20150315,412.31],[20150316,412.93],[20150317,412.44],[20150318,412.05],[20150319,412.56],[20150320,413.19],[20150321,413.19],[20150322,413.19],[20150323,413.01],[20150324,412.8],[20150325,412.27],[20150326,411.46],[20150327,411.69],[20150328,411.69],[20150329,411.69],[20150330,412.54],[20150331,412.76],[20150401,413.16],[20150402,413.14],[20150403,413.14],[20150404,413.14],[20150405,413.14],[20150406,413.14],[20150407,413.94],[20150408,414.54],[20150409,415.39],[20150410,416.48],[20150411,416.48],[20150412,416.48],[20150413,416.97],[20150414,416.89],[20150415,417.19],[20150416,416.64],[20150417,415.31],[20150418,415.31],[20150419,415.31],[20150420,414.96],[20150421,415.34],[20150422,415.12],[20150423,414.72],[20150424,414.62],[20150425,414.62],[20150426,414.62],[20150427,414.99],[20150428,414.61],[20150429,412.75],[20150430,410.72],[20150501,410.72],[20150502,410.72],[20150503,410.72],[20150504,410.22],[20150505,409.2],[20150506,407.31],[20150507,406.32],[20150508,408.04],[20150509,408.04],[20150510,408.04],[20150511,408.81],[20150512,407.67],[20150513,407.39],[20150514,407.41],[20150515,407.54],[20150516,407.54],[20150517,407.54],[20150518,407.76],[20150519,409.41],[20150520,410.1],[20150521,410.16],[20150522,410.24],[20150523,410.24],[20150524,410.24],[20150525,410.24],[20150526,410.07],[20150527,410.31],[20150528,410.44],[20150529,409.77],[20150530,409.77],[20150531,409.77],[20150601,409.21],[20150602,407.74],[20150603,406.44],[20150604,405.82],[20150605,404.05],[20150606,404.05],[20150607,404.05],[20150608,403.06],[20150609,401.97],[20150610,401.87],[20150611,402.83],[20150612,402.92],[20150613,402.92],[20150614,402.92],[20150615,401.62],[20150616,400.99],[20150617,401],[20150618,400.81],[20150619,401.34],[20150620,401.34],[20150621,401.34],[20150622,402.76],[20150623,403.78],[20150624,404.13],[20150625,404],[20150626,403.84],[20150627,403.84],[20150628,403.84],[20150629,402.04],[20150630,401.07],[20150701,401.56],[20150702,401.3],[20150703,401.19],[20150704,401.19],[20150705,401.19],[20150706,400.57],[20150707,400.13],[20150708,399.81],[20150709,400.45],[20150710,401.74],[20150711,401.74],[20150712,401.74],[20150713,403.09],[20150714,403.97],[20150715,404.94],[20150716,406.29],[20150717,406.99],[20150718,406.99],[20150719,406.99],[20150720,407.65],[20150721,407.23],[20150722,406.43],[20150723,406.26],[20150724,405.99],[20150725,405.99],[20150726,405.99],[20150727,404.4],[20150728,404.03],[20150729,404.53],[20150730,405.15],[20150731,405.69],[20150801,405.69],[20150802,405.69],[20150803,406.2],[20150804,406.28],[20150805,406.56],[20150806,406.19],[20150807,405.8],[20150808,405.8],[20150809,405.8],[20150810,405.8],[20150811,405.24],[20150812,403.56],[20150813,403.49],[20150814,403.19],[20150815,403.19],[20150816,403.19],[20150817,403.42],[20150818,403.53],[20150819,402.72],[20150820,401.16],[20150821,398.95],[20150822,398.95],[20150823,398.95],[20150824,395.02],[20150825,394.72],[20150826,394.63],[20150827,396.3],[20150828,396.94],[20150829,396.94],[20150830,396.94],[20150831,396.89],[20150901,395.21],[20150902,394.89],[20150903,395.91],[20150904,395.84],[20150905,395.84],[20150906,395.84],[20150907,395.62],[20150908,396.28],[20150909,397.18],[20150910,396.64],[20150911,395.67],[20150912,395.67],[20150913,395.67],[20150914,395.35],[20150915,395.21],[20150916,395.7],[20150917,395.83],[20150918,395.59],[20150919,395.59],[20150920,395.59],[20150921,395.64],[20150922,394.65],[20150923,394.12],[20150924,392.89],[20150925,393.29],[20150926,393.29],[20150927,393.29],[20150928,392.46],[20150929,391.58],[20150930,392.5],[20151001,393.15],[20151002,393.57],[20151003,393.57],[20151004,393.57],[20151005,395.1],[20151006,395.81],[20151007,396.49],[20151008,396.56],[20151009,397.05],[20151010,397.05],[20151011,397.05],[20151012,396.94],[20151013,396.55],[20151014,396.12],[20151015,396.76],[20151016,397.59],[20151017,397.59],[20151018,397.59],[20151019,397.92],[20151020,397.58],[20151021,397.69],[20151022,398.94],[20151023,401.43],[20151024,401.43],[20151025,401.43],[20151026,401.98],[20151027,401.79],[20151028,402.18],[20151029,402.29],[20151030,401.87],[20151031,401.87],[20151101,401.87],[20151102,401.92],[20151103,402.23],[20151104,402.82],[20151105,402.67],[20151106,402.3],[20151107,402.3],[20151108,402.3],[20151109,401.8],[20151110,401.75],[20151111,402.35],[20151112,401.99],[20151113,401.21],[20151114,401.21],[20151115,401.21],[20151116,401.21],[20151117,402.69],[20151118,403.34],[20151119,404.02],[20151120,404.41],[20151121,404.41],[20151122,404.41],[20151123,404.35],[20151124,403.72],[20151125,404.36],[20151126,405.29],[20151127,405.6],[20151128,405.6],[20151129,405.6],[20151130,405.83],[20151201,405.74],[20151202,405.69],[20151203,403.76],[20151204,400.79],[20151205,400.79],[20151206,400.79],[20151207,401.42],[20151208,400.84],[20151209,399.74],[20151210,399.21],[20151211,398.2],[20151212,398.2],[20151213,398.2],[20151214,396.85],[20151215,396.64],[20151216,397.41],[20151217,398.71],[20151218,398.73],[20151219,398.73],[20151220,398.73],[20151221,398.18],[20151222,397.44],[20151223,397.99],[20151224,398.07],[20151225,398.07],[20151226,398.07],[20151227,398.07],[20151228,398.35],[20151229,399],[20151230,399.13],[20151231,398.61],[20160101,398.61],[20160102,398.61],[20160103,398.61],[20160104,397.06],[20160105,396.81],[20160106,396.44],[20160107,394.61],[20160108,393.64],[20160109,393.64],[20160110,393.64],[20160111,392.93],[20160112,393.04],[20160113,393.33],[20160114,391.93],[20160115,390.46],[20160116,390.46],[20160117,390.46],[20160118,389.44],[20160119,389.92],[20160120,388.3],[20160121,388.47],[20160122,390.65],[20160123,390.65],[20160124,390.65],[20160125,391.1],[20160126,391.34],[20160127,391.79],[20160128,391.73],[20160129,392.69],[20160130,392.69],[20160131,392.69],[20160201,393.29],[20160202,392.18],[20160203,391.08],[20160204,390.38],[20160205,389.93],[20160206,389.93],[20160207,389.93],[20160208,387.9],[20160209,386.1],[20160210,386.53],[20160211,384.8],[20160212,385.05],[20160213,385.05],[20160214,385.05],[20160215,386.97],[20160216,387.43],[20160217,388.57],[20160218,389.81],[20160219,389.8],[20160220,389.8],[20160221,389.8],[20160222,390.77],[20160223,390.85],[20160224,389.71],[20160225,390.2],[20160226,391.39],[20160227,391.39],[20160228,391.39],[20160229,392.1],[20160301,393.41],[20160302,394.06],[20160303,394.17],[20160304,394.34],[20160305,394.34],[20160306,394.34],[20160307,394.16],[20160308,393.78],[20160309,393.86],[20160310,393.53],[20160311,394.36],[20160312,394.36],[20160313,394.36],[20160314,395.6],[20160315,395.08],[20160316,394.87],[20160317,394.81],[20160318,395.57],[20160319,395.57],[20160320,395.57],[20160321,395.75],[20160322,395.7],[20160323,395.84],[20160324,395.15],[20160325,395.15],[20160326,395.15],[20160327,395.15],[20160328,395.15],[20160329,395.27],[20160330,396.1],[20160331,395.95],[20160401,395.05],[20160402,395.05],[20160403,395.05],[20160404,395.24],[20160405,394.42],[20160406,394.22],[20160407,394.12],[20160408,394.38],[20160409,394.38],[20160410,394.38],[20160411,394.8],[20160412,394.85],[20160413,396.4],[20160414,397.15],[20160415,397.15],[20160416,397.15],[20160417,397.15],[20160418,397.16],[20160419,398.03],[20160420,398.51],[20160421,398.47],[20160422,398.23],[20160423,398.23],[20160424,398.23],[20160425,397.76],[20160426,397.44],[20160427,397.5],[20160428,397.61],[20160429,397],[20160430,397],[20160501,397],[20160502,396.42],[20160503,395.75],[20160504,395.01],[20160505,395.01],[20160506,394.77],[20160507,394.77],[20160508,394.77],[20160509,395.28],[20160510,395.75],[20160511,395.59],[20160512,395.69],[20160513,395.57],[20160514,395.57],[20160515,395.57],[20160516,395.57],[20160517,395.87],[20160518,395.83],[20160519,395.34],[20160520,395.62],[20160521,395.62],[20160522,395.62],[20160523,395.8],[20160524,396.59],[20160525,398.16],[20160526,398.43],[20160527,399.11],[20160528,399.11],[20160529,399.11],[20160530,399.17],[20160531,399.14],[20160601,398.67],[20160602,398.48],[20160603,398.63],[20160604,398.63],[20160605,398.63],[20160606,398.36],[20160607,399.22],[20160608,399.59],[20160609,399.32],[20160610,398.19],[20160611,398.19],[20160612,398.19],[20160613,396.57],[20160614,395.19],[20160615,395.14],[20160616,394.78],[20160617,395.13],[20160618,395.13],[20160619,395.13],[20160620,396.72],[20160621,397.54],[20160622,397.97],[20160623,398.47],[20160624,395.72],[20160625,395.72],[20160626,395.72],[20160627,394.15],[20160628,394.57],[20160629,396.33],[20160630,397.54],[20160701,398.77],[20160702,398.77],[20160703,398.77],[20160704,399.04],[20160705,398.35],[20160706,397.61],[20160707,397.75],[20160708,398.42],[20160709,398.42],[20160710,398.42],[20160711,399.72],[20160712,400.54],[20160713,400.73],[20160714,401.12],[20160715,400.98],[20160716,400.98],[20160717,400.98],[20160718,401.06],[20160719,400.93],[20160720,401.36],[20160721,401.43],[20160722,401.61],[20160723,401.61],[20160724,401.61],[20160725,401.91],[20160726,401.87],[20160727,402.26],[20160728,402.21],[20160729,402.29],[20160730,402.29],[20160731,402.29],[20160801,402.43],[20160802,401.47],[20160803,400.85],[20160804,401.46],[20160805,402.31],[20160806,402.31],[20160807,402.31],[20160808,402.87],[20160809,403.51],[20160810,404.19],[20160811,404.79],[20160812,405.02],[20160813,405.02],[20160814,405.02],[20160815,405.01],[20160816,404.31],[20160817,403.53],[20160818,403.58],[20160819,403.31],[20160820,403.31],[20160821,403.31],[20160822,403.16],[20160823,403.48],[20160824,403.88],[20160825,403.5],[20160826,403.42],[20160827,403.42],[20160828,403.42],[20160829,403.53],[20160830,403.87],[20160831,403.91],[20160901,403.55],[20160902,403.78],[20160903,403.78],[20160904,403.78],[20160905,404.65],[20160906,404.95],[20160907,405.4],[20160908,405.2],[20160909,403.88],[20160910,403.88],[20160911,403.88],[20160912,402.16],[20160913,401.76],[20160914,401.1],[20160915,400.98],[20160916,401.05],[20160917,401.05],[20160918,401.05],[20160919,401.32],[20160920,401.76],[20160921,402.4],[20160922,403.61],[20160923,404.01],[20160924,404.01],[20160925,404.01],[20160926,403.18],[20160927,402.91],[20160928,403.3],[20160929,403.53],[20160930,403.14],[20161001,403.14],[20161002,403.14],[20161003,403.16],[20161004,403.41],[20161005,402.83],[20161006,402.53],[20161007,401.98],[20161008,401.98],[20161009,401.98],[20161010,401.79],[20161011,402.04],[20161012,401.73],[20161013,401.09],[20161014,401.5],[20161015,401.5],[20161016,401.5],[20161017,401.51],[20161018,402.15],[20161019,402.75],[20161020,403.12],[20161021,403.49],[20161022,403.49],[20161023,403.49],[20161024,403.62],[20161025,403.57],[20161026,402.7],[20161027,402.07],[20161028,401.42],[20161029,401.42],[20161030,401.42],[20161031,401.06],[20161101,400.8],[20161102,399.59],[20161103,399],[20161104,398.37],[20161105,398.37],[20161106,398.37],[20161107,398.95],[20161108,399.5],[20161109,399.44],[20161110,399.5],[20161111,398.11],[20161112,398.11],[20161113,398.11],[20161114,397.19],[20161115,397.41],[20161116,397.52],[20161117,397.5],[20161118,397.36],[20161119,397.36],[20161120,397.36],[20161121,397.31],[20161122,397.92],[20161123,397.76],[20161124,397.7],[20161125,397.8],[20161126,397.8],[20161127,397.8],[20161128,397.64],[20161129,397.69],[20161130,397.91],[20161201,397.36],[20161202,396.83],[20161203,396.83],[20161204,396.83],[20161205,397.08],[20161206,397.4],[20161207,398.34],[20161208,399.06],[20161209,400.13],[20161210,400.13],[20161211,400.13],[20161212,400.09],[20161213,400.71],[20161214,401.07],[20161215,401.35],[20161216,401.77],[20161217,401.77],[20161218,401.77],[20161219,402.17],[20161220,402.69],[20161221,402.81],[20161222,402.56],[20161223,402.61],[20161224,402.61],[20161225,402.61],[20161226,402.61],[20161227,402.77],[20161228,403.09],[20161229,403.09],[20161230,402.89],[20161231,402.89],[20170101,402.89],[20170102,403.45],[20170103,403.88],[20170104,403.74],[20170105,403.6],[20170106,403.38],[20170107,403.38],[20170108,403.38],[20170109,403.26],[20170110,403.16],[20170111,403.5],[20170112,403.22],[20170113,403.37],[20170114,403.37],[20170115,403.37],[20170116,403.3],[20170117,402.97],[20170118,402.89],[20170119,402.68],[20170120,402.47],[20170121,402.47],[20170122,402.47],[20170123,402.21],[20170124,402.35],[20170125,402.75],[20170126,403.02],[20170127,402.64],[20170128,402.64],[20170129,402.64],[20170130,402.06],[20170131,401.5],[20170201,401.56],[20170202,401.73],[20170203,402.13],[20170204,402.13],[20170205,402.13],[20170206,402.12],[20170207,402.01],[20170208,402.38],[20170209,402.97],[20170210,403.34],[20170211,403.34],[20170212,403.34],[20170213,403.67],[20170214,404.1],[20170215,404.33],[20170216,404.31],[20170217,404.38],[20170218,404.38],[20170219,404.38],[20170220,404.55],[20170221,405.04],[20170222,405.38],[20170223,405.58],[20170224,405.38],[20170225,405.38],[20170226,405.38],[20170227,405.32],[20170228,405.49],[20170301,406.23],[20170302,406.48],[20170303,406.17],[20170304,406.17],[20170305,406.17],[20170306,405.73],[20170307,405.51],[20170308,405.24],[20170309,404.63],[20170310,404.21],[20170311,404.21],[20170312,404.21],[20170313,404.07],[20170314,404.14],[20170315,404.46],[20170316,405.11],[20170317,405.29],[20170318,405.29],[20170319,405.29],[20170320,405.26],[20170321,404.99],[20170322,404.75],[20170323,405.11],[20170324,405.27],[20170325,405.27],[20170326,405.27],[20170327,405.21],[20170328,405.66],[20170329,406.41],[20170330,406.97],[20170331,407.31],[20170401,407.31],[20170402,407.31],[20170403,407.65],[20170404,407.55],[20170405,407.65],[20170406,407.65],[20170407,407.96],[20170408,407.96],[20170409,407.96],[20170410,408.14],[20170411,408.04],[20170412,408.12],[20170413,407.92],[20170414,407.92],[20170415,407.92],[20170416,407.92],[20170417,407.92],[20170418,407.29],[20170419,407.08],[20170420,406.97],[20170421,407.13],[20170422,407.13],[20170423,407.13],[20170424,408.34],[20170425,408.96],[20170426,409.07],[20170427,409.15],[20170428,409.33],[20170429,409.33],[20170430,409.33],[20170501,409.33],[20170502,409.58],[20170503,410.01],[20170504,410.17],[20170505,410.47],[20170506,410.47],[20170507,410.47],[20170508,410.78],[20170509,410.89],[20170510,411],[20170511,411.05],[20170512,411.08],[20170513,411.08],[20170514,411.08],[20170515,411.29],[20170516,411.11],[20170517,410.64],[20170518,409.95],[20170519,410.02],[20170520,410.02],[20170521,410.02],[20170522,410.1],[20170523,410.22],[20170524,410.47],[20170525,410.47],[20170526,410.73],[20170527,410.73],[20170528,410.73],[20170529,410.84],[20170530,410.7],[20170531,410.72],[20170601,410.84],[20170602,411.31],[20170603,411.31],[20170604,411.31],[20170605,411.31],[20170606,411.18],[20170607,411.11],[20170608,411.05],[20170609,411.4],[20170610,411.4],[20170611,411.4],[20170612,411.21],[20170613,411.39],[20170614,411.72],[20170615,411.52],[20170616,411.17],[20170617,411.17],[20170618,411.17],[20170619,411.88],[20170620,412.05],[20170621,411.67],[20170622,411.61],[20170623,411.54],[20170624,411.54],[20170625,411.54],[20170626,411.71],[20170627,410.72],[20170628,409.57],[20170629,408.65],[20170630,407.81],[20170701,407.81],[20170702,407.81],[20170703,408.01],[20170704,408.12],[20170705,408.18],[20170706,407.32],[20170707,406.73],[20170708,406.73],[20170709,406.73],[20170710,407.1],[20170711,407.01],[20170712,407.82],[20170713,408.74],[20170714,408.87],[20170715,408.87],[20170716,408.87],[20170717,409.11],[20170718,408.8],[20170719,409.05],[20170720,409.16],[20170721,408.61],[20170722,408.61],[20170723,408.61],[20170724,408.3],[20170725,408.29],[20170726,408.41],[20170727,408.48],[20170728,407.7],[20170729,407.7],[20170730,407.7],[20170731,407.52],[20170801,407.77],[20170802,407.83],[20170803,407.76],[20170804,408.26],[20170805,408.26],[20170806,408.26],[20170807,408.57],[20170808,408.82],[20170809,408.63],[20170810,408.02],[20170811,407.11],[20170812,407.11],[20170813,407.11],[20170814,407.48],[20170815,407.68],[20170816,408.28],[20170817,408.26],[20170818,407.72],[20170819,407.72],[20170820,407.72],[20170821,407.45],[20170822,407.66],[20170823,407.63],[20170824,407.83],[20170825,407.71],[20170826,407.71],[20170827,407.71],[20170828,407.27],[20170829,406.5],[20170830,406.8],[20170831,407.43],[20170901,408.03],[20170902,408.03],[20170903,408.03],[20170904,407.91],[20170905,407.96],[20170906,407.93],[20170907,408.15],[20170908,408.32],[20170909,408.32],[20170910,408.32],[20170911,408.88],[20170912,409.23],[20170913,409.03],[20170914,409.07],[20170915,408.91],[20170916,408.91],[20170917,408.91],[20170918,409.05],[20170919,409.04],[20170920,409.08],[20170921,409.01],[20170922,409],[20170923,409],[20170924,409],[20170925,409.38],[20170926,409.68],[20170927,409.53],[20170928,409.46],[20170929,409.76],[20170930,409.76],[20171001,409.76],[20171002,410.42],[20171003,410.44],[20171004,410.63],[20171005,410.81],[20171006,410.69],[20171007,410.69],[20171008,410.69],[20171009,410.73],[20171010,410.69],[20171011,410.67],[20171012,410.77],[20171013,411.22],[20171014,411.22],[20171015,411.22],[20171016,411.65],[20171017,411.85],[20171018,411.84],[20171019,411.19],[20171020,411.01],[20171021,411.01],[20171022,411.01],[20171023,411.2],[20171024,410.95],[20171025,410.32],[20171026,410.71],[20171027,411.86],[20171028,411.86],[20171029,411.86],[20171030,412.56],[20171031,412.59],[20171101,413.06],[20171102,413.32],[20171103,413.46],[20171104,413.46],[20171105,413.46],[20171106,413.81],[20171107,413.97],[20171108,413.7],[20171109,412.72],[20171110,411.7],[20171111,411.7],[20171112,411.7],[20171113,410.95],[20171114,410.16],[20171115,409.23],[20171116,409.82],[20171117,409.86],[20171118,409.86],[20171119,409.86],[20171120,410.19],[20171121,410.86],[20171122,411.1],[20171123,411.04],[20171124,410.85],[20171125,410.85],[20171126,410.85],[20171127,410.48],[20171128,410.81],[20171129,410.98],[20171130,410.67],[20171201,410.26],[20171202,410.26],[20171203,410.26],[20171204,410.61],[20171205,410.7],[20171206,410.78],[20171207,410.96],[20171208,411.42],[20171209,411.42],[20171210,411.42],[20171211,411.37],[20171212,411.6],[20171213,411.56],[20171214,411.17],[20171215,411.08],[20171216,411.08],[20171217,411.08],[20171218,411.67],[20171219,411.64],[20171220,410.87],[20171221,410.32],[20171222,410.55],[20171223,410.55],[20171224,410.55],[20171225,410.55],[20171226,410.55],[20171227,410.53],[20171228,410.48],[20171229,410.03],[20171230,410.03],[20171231,410.02],[20180101,410.02],[20180102,409.66],[20180103,410.04],[20180104,410.92],[20180105,411.96],[20180106,411.96],[20180107,411.96],[20180108,412.8],[20180109,413.11],[20180110,412.7],[20180111,412.23],[20180112,411.82],[20180113,411.82],[20180114,411.82],[20180115,411.73],[20180116,412.07],[20180117,412.05],[20180118,412.16],[20180119,412.61],[20180120,412.61],[20180121,412.61],[20180122,412.87],[20180123,413.16],[20180124,412.88],[20180125,412.27],[20180126,412.19],[20180127,412.19],[20180128,412.19],[20180129,411.99],[20180130,411.24],[20180131,410.84],[20180201,410.47],[20180202,409.06],[20180203,409.06],[20180204,409.06],[20180205,407.48],[20180206,405.9],[20180207,406.03],[20180208,405.43],[20180209,403.85],[20180210,403.85],[20180211,403.85],[20180212,404.02],[20180213,403.82],[20180214,404.08],[20180215,404.64],[20180216,405.65],[20180217,405.65],[20180218,405.65],[20180219,405.85],[20180220,405.73],[20180221,405.93],[20180222,405.81],[20180223,406.11],[20180224,406.11],[20180225,406.11],[20180226,406.73],[20180227,406.71],[20180228,406.48],[20180301,405.66],[20180302,404.18],[20180303,404.18],[20180304,404.18],[20180305,403.89],[20180306,404.2],[20180307,404.04],[20180308,404.79],[20180309,405.69],[20180310,405.69],[20180311,405.69],[20180312,406.2],[20180313,405.96],[20180314,405.66],[20180315,405.86],[20180316,406.24],[20180317,406.24],[20180318,406.24],[20180319,405.59],[20180320,405.5],[20180321,405.32],[20180322,404.52],[20180323,403.28],[20180324,403.28],[20180325,403.28],[20180326,402.87],[20180327,403.34],[20180328,403.36],[20180329,404],[20180330,404],[20180331,404],[20180401,404],[20180402,404],[20180403,403.82],[20180404,403.56],[20180405,404.68],[20180406,404.92],[20180407,404.92],[20180408,404.92],[20180409,405.04],[20180410,405.39],[20180411,405.2],[20180412,405.3],[20180413,405.65],[20180414,405.65],[20180415,405.65],[20180416,405.44],[20180417,405.91],[20180418,406.27],[20180419,406.13],[20180420,405.85],[20180421,405.85],[20180422,405.85],[20180423,405.74],[20180424,405.76],[20180425,404.9],[20180426,405.33],[20180427,406.02],[20180428,406.02],[20180429,406.02],[20180430,406.35],[20180501,406.35],[20180502,406.54],[20180503,406.54],[20180504,406.79],[20180505,406.79],[20180506,406.79],[20180507,407.3],[20180508,407.43],[20180509,407.77],[20180510,407.77],[20180511,408.29],[20180512,408.29],[20180513,408.29],[20180514,408],[20180515,407.77],[20180516,407.76],[20180517,407.86],[20180518,407.82],[20180519,407.82],[20180520,407.82],[20180521,407.93],[20180522,408.33],[20180523,407.87],[20180524,407.84],[20180525,408.04],[20180526,408.04],[20180527,408.04],[20180528,407.78],[20180529,406.27],[20180530,405.82],[20180531,405.85],[20180601,406.55],[20180602,406.55],[20180603,406.55],[20180604,407.16],[20180605,407.37],[20180606,406.6],[20180607,406.05],[20180608,405.61],[20180609,405.61],[20180610,405.61],[20180611,405.97],[20180612,406.43],[20180613,406.76],[20180614,407.43],[20180615,408.3],[20180616,408.3],[20180617,408.3],[20180618,407.75],[20180619,407.11],[20180620,407.12],[20180621,406.59],[20180622,406.41],[20180623,406.41],[20180624,406.41],[20180625,405.36],[20180626,404.69],[20180627,404.65],[20180628,404.37],[20180629,404.61],[20180630,404.61],[20180701,404.61],[20180702,404.38],[20180703,404.97],[20180704,405.14],[20180705,405.29],[20180706,405.44],[20180707,405.44],[20180708,405.44],[20180709,406.06],[20180710,406.51],[20180711,405.92],[20180712,406.04],[20180713,406.4],[20180714,406.4],[20180715,406.4],[20180716,406.44],[20180717,406.58],[20180718,407.3],[20180719,407.04],[20180720,406.55],[20180721,406.55],[20180722,406.55],[20180723,406.15],[20180724,406.54],[20180725,406.87],[20180726,407.28],[20180727,407.74],[20180728,407.74],[20180729,407.74],[20180730,407.51],[20180731,407.35],[20180801,407.07],[20180802,406.45],[20180803,406.66],[20180804,406.66],[20180805,406.66],[20180806,407.09],[20180807,407.43],[20180808,407.24],[20180809,407.22],[20180810,407.02],[20180811,407.02],[20180812,407.02],[20180813,406.44],[20180814,406.39],[20180815,406.08],[20180816,405.47],[20180817,405.27],[20180818,405.27],[20180819,405.27],[20180820,405.59],[20180821,405.9],[20180822,405.83],[20180823,405.76],[20180824,405.57],[20180825,405.57],[20180826,405.57],[20180827,405.62],[20180828,405.58],[20180829,405.45],[20180830,405.5],[20180831,405.19],[20180901,405.19],[20180902,405.19],[20180903,405.09],[20180904,404.72],[20180905,403.8],[20180906,403.15],[20180907,403.09],[20180908,403.09],[20180909,403.09],[20180910,403.37],[20180911,403.32],[20180912,403.63],[20180913,403.9],[20180914,403.8],[20180915,403.8],[20180916,403.8],[20180917,404.04],[20180918,404.19],[20180919,404.21],[20180920,404.56],[20180921,405.35],[20180922,405.35],[20180923,405.35],[20180924,405.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.070,36€ |
| 2015 | 1.103,55€ |
| 2016 | 1.093,40€ |
| 2017 | 1.179,95€ |
| 2018 | 1.173,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | -0,03% |
| 6 M | 0,07% |
| lfd. Jahr | -1,07% |
| 1 Jahr | -0,80% |
| 3 Jahre | 7,94% |
| 5 Jahre | 16,89% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,09% |
| Wertentwicklung seit Auflage | 33,37% |
Der Fonds investiert bis zu 35% seines Vermögens in Aktien europäischer Emittenten und bis zu 100% in Schuldtitel. Im Falle ungünstiger Marktbedingungen kann der Fonds bis zu 100% seines Vermögens in Geldmarktinstrumenten anlegen. Der Fonds kann bis zu 10% seines Vermögens in Fondsanteile investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 7.0358 | 6.135800 |
| 09.2014 - 09.2015 | 3.101 | 1.097800 |
| 09.2015 - 09.2016 | -0.9195 | 1.708800 |
| 09.2016 - 09.2017 | 7.9151 | 1.643000 |
| 09.2017 - 09.2018 | -0.5854 | -0.895300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,87% | 4,86% | 4,98% | k.A. |
| Sharpe Ratio | 0,01 | 0,39 | 0,76 | k.A. |
| Tracking Error | 2,42% | 2,65% | 2,56% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,62 | 1,48 | 1,35 | k.A. |
| Treynor Ratio | 0,02 | 1,28 | 2,81 | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 09. 2018)
| Europa | 100,00% |
Branchenverteilung (26. 09. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 09. 2018)
| Renten | 53,20% |
| Aktien | 28,40% |
| Geldmarkt/Kasse | 10,00% |
| Wandelanleihen | 4,60% |
| gemischt | 3,80% |
Währungsverteilung (26. 09. 2018)
| Divers | 90,00% |
| Kasse | 10,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 798KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 237KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2210KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1030KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Herr Jean-Charles Meriaux Herr Philippe Champigneulle Herr Adrien Le Clainche Herr Romain Grandis Herr Baptiste Planchard |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.07.2011 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 5.799,00 Mio. EUR |