Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD3
ISIN: LU0284394235
Mischfonds defensiv, Europa
Aktueller Preis (18. 04. 2025)
184,28 €
0,16 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394235","name":"DNCA Invest EUROSE A","currency":"EUR"},"ts":[[20200420,141.44],[20200421,139.81],[20200422,140.37],[20200423,141.22],[20200424,141.08],[20200427,142.15],[20200428,142.69],[20200429,143.72],[20200430,142.76],[20200504,141.04],[20200505,141.78],[20200506,141.5],[20200507,141.87],[20200508,142.21],[20200511,141.77],[20200512,141.68],[20200513,140.62],[20200514,139.85],[20200515,139.83],[20200518,141.56],[20200519,140.96],[20200520,141.2],[20200522,141.02],[20200525,141.83],[20200526,142.68],[20200527,143.62],[20200528,144.17],[20200529,143.66],[20200602,145.45],[20200603,147.07],[20200604,147.25],[20200605,149.06],[20200608,149.69],[20200609,148.32],[20200610,147.46],[20200611,145.36],[20200612,145.57],[20200615,145.32],[20200616,146.86],[20200617,146.9],[20200618,146.48],[20200619,146.42],[20200622,146.06],[20200624,145.5],[20200625,145.83],[20200626,145.65],[20200629,146.14],[20200630,146.2],[20200701,146.11],[20200702,147.19],[20200703,147.16],[20200706,147.82],[20200707,147.58],[20200708,147.11],[20200709,146.42],[20200710,146.84],[20200713,147.45],[20200714,147.31],[20200715,148.02],[20200716,148.27],[20200717,148.12],[20200720,148.38],[20200721,148.56],[20200722,148.14],[20200723,148.26],[20200724,147.63],[20200727,147.13],[20200728,146.98],[20200729,146.85],[20200730,145.86],[20200731,145.12],[20200803,145.95],[20200804,146.56],[20200805,146.86],[20200806,146.59],[20200807,146.54],[20200810,146.99],[20200811,148.1],[20200812,148.47],[20200813,148.15],[20200814,147.68],[20200817,147.59],[20200818,147.19],[20200819,147.53],[20200820,146.97],[20200821,146.76],[20200824,147.74],[20200825,147.67],[20200826,147.94],[20200827,147.77],[20200828,147.82],[20200831,147.18],[20200901,146.9],[20200902,147.3],[20200903,147.18],[20200904,147.01],[20200907,147.63],[20200908,146.85],[20200909,147.64],[20200910,147.64],[20200911,147.53],[20200914,147.87],[20200915,147.89],[20200916,147.99],[20200917,147.88],[20200918,147.12],[20200921,145.49],[20200922,145.4],[20200923,145.45],[20200924,144.99],[20200925,144.77],[20200928,145.68],[20200929,145.36],[20200930,145.65],[20201001,145.88],[20201002,146],[20201005,146.65],[20201006,147.31],[20201007,147.53],[20201008,147.99],[20201009,148.26],[20201012,148.47],[20201013,148.1],[20201014,148.09],[20201015,147.22],[20201016,147.6],[20201019,147.67],[20201020,147.81],[20201021,147.22],[20201022,147.13],[20201023,147.74],[20201026,146.87],[20201027,145.71],[20201028,144.3],[20201029,144.23],[20201030,144.56],[20201102,145.51],[20201103,146.6],[20201104,147.27],[20201105,147.85],[20201106,147.61],[20201109,150.91],[20201110,151.85],[20201111,152.09],[20201112,151.74],[20201113,152.23],[20201116,153.33],[20201117,153.64],[20201118,153.83],[20201119,153.58],[20201120,153.8],[20201123,154.16],[20201124,155.23],[20201125,155.27],[20201126,155.16],[20201127,155.81],[20201130,154.89],[20201201,155.76],[20201202,155.95],[20201203,156.25],[20201204,156.95],[20201207,156.55],[20201208,156.12],[20201209,155.77],[20201210,155.5],[20201211,154.8],[20201214,154.89],[20201215,155.2],[20201216,155.12],[20201217,155.15],[20201218,154.99],[20201221,153.66],[20201222,154.21],[20201223,154.91],[20201224,154.87],[20201228,155.19],[20201229,155.2],[20201230,155.01],[20201231,154.75],[20210104,155.21],[20210105,155.37],[20210106,156.35],[20210107,156.99],[20210108,157.16],[20210111,156.74],[20210112,156.79],[20210113,156.82],[20210114,157],[20210115,156.44],[20210118,156.41],[20210119,156.35],[20210120,156.67],[20210121,156.3],[20210122,155.77],[20210125,154.35],[20210126,154.75],[20210127,154.22],[20210128,154.54],[20210129,154.18],[20210201,154.65],[20210202,155.26],[20210203,155.54],[20210204,155.87],[20210205,156.3],[20210208,156.56],[20210209,156.35],[20210210,156.38],[20210211,156.68],[20210212,156.9],[20210215,157.65],[20210216,157.55],[20210217,157.64],[20210218,157.02],[20210219,157.41],[20210222,157.58],[20210223,157.65],[20210224,157.9],[20210225,157.79],[20210226,157.08],[20210301,157.7],[20210302,157.77],[20210303,158.15],[20210304,158.3],[20210305,157.99],[20210308,158.88],[20210309,158.91],[20210310,159.4],[20210311,159.77],[20210312,160.02],[20210315,159.93],[20210316,159.91],[20210317,159.97],[20210318,160.24],[20210319,159.83],[20210322,159.73],[20210323,159.5],[20210324,159.69],[20210325,159.71],[20210326,160.15],[20210329,160.27],[20210330,160.74],[20210331,160.59],[20210401,160.95],[20210406,161.04],[20210407,161.42],[20210408,161.27],[20210409,160.94],[20210412,160.78],[20210413,160.88],[20210414,160.93],[20210416,161.16],[20210419,161.32],[20210420,160.25],[20210421,160.09],[20210422,160.28],[20210423,160.36],[20210426,160.86],[20210427,161.08],[20210428,161.46],[20210429,161.38],[20210430,161.25],[20210503,161.3],[20210504,161.19],[20210505,161.92],[20210506,162.21],[20210507,162.31],[20210510,162.76],[20210511,161.94],[20210514,162.33],[20210518,162.15],[20210519,161.28],[20210520,161.52],[20210521,161.86],[20210525,161.75],[20210526,161.68],[20210527,161.91],[20210528,162.27],[20210531,162.09],[20210601,162.55],[20210602,162.69],[20210603,162.72],[20210604,162.8],[20210609,163.04],[20210611,163.46],[20210614,163.53],[20210615,163.48],[20210616,163.26],[20210617,163.18],[20210618,162.09],[20210621,162.19],[20210622,162.2],[20210624,162.31],[20210625,162.37],[20210628,161.83],[20210629,162.05],[20210630,161.74],[20210701,162.38],[20210702,162.44],[20210705,162.57],[20210706,161.94],[20210707,161.9],[20210708,161.11],[20210709,161.9],[20210712,162.03],[20210713,161.92],[20210714,161.87],[20210715,161.56],[20210716,161.36],[20210719,159.89],[20210720,160.09],[20210721,161.1],[20210722,161.29],[20210723,161.86],[20210726,162.24],[20210727,162.05],[20210728,162.35],[20210729,162.46],[20210730,162.13],[20210802,162.27],[20210803,162.68],[20210804,163.05],[20210805,163.33],[20210810,163.67],[20210811,163.88],[20210812,163.92],[20210813,164.08],[20210816,163.9],[20210817,163.6],[20210818,163.88],[20210819,163.06],[20210820,163.13],[20210823,163.43],[20210824,163.53],[20210825,163.8],[20210826,163.79],[20210827,163.9],[20210830,163.88],[20210831,163.77],[20210901,163.96],[20210902,164.06],[20210903,163.67],[20210906,163.8],[20210907,163.71],[20210908,163.3],[20210909,163.28],[20210910,162.92],[20210913,163.31],[20210914,163.28],[20210915,163.3],[20210916,163.52],[20210917,163.03],[20210920,162.24],[20210921,162.49],[20210922,163.27],[20210923,163.79],[20210924,163.76],[20210927,164.55],[20210928,163.93],[20210929,164.09],[20210930,164.15],[20211001,164.04],[20211004,163.89],[20211005,164.88],[20211006,164.19],[20211007,164.77],[20211008,164.96],[20211011,164.98],[20211012,164.62],[20211013,164.44],[20211014,164.89],[20211015,165.42],[20211018,165.2],[20211019,165.32],[20211020,165.66],[20211021,165.35],[20211022,165.4],[20211025,165.46],[20211026,165.5],[20211027,165.54],[20211028,165.62],[20211029,165.39],[20211102,166.09],[20211103,166.16],[20211104,166.5],[20211105,166.91],[20211108,166.8],[20211109,166.66],[20211110,166.57],[20211111,166.55],[20211112,166.45],[20211115,166.71],[20211116,166.63],[20211117,166.57],[20211118,166.33],[20211119,165.6],[20211122,165.86],[20211123,165.59],[20211124,165.54],[20211125,165.57],[20211126,163.34],[20211129,163.45],[20211130,163.17],[20211201,164.19],[20211202,163.67],[20211203,163.84],[20211206,164.43],[20211207,165.24],[20211208,165.19],[20211209,165.07],[20211210,164.86],[20211213,164.4],[20211214,164.29],[20211215,164.27],[20211216,164.26],[20211217,164.05],[20211220,163.63],[20211221,164.42],[20211222,164.92],[20211223,165.26],[20211224,165.32],[20211227,165.42],[20211228,165.74],[20211229,165.73],[20211230,165.74],[20211231,165.62],[20220103,166.15],[20220104,166.85],[20220105,167.03],[20220106,167.03],[20220107,167.44],[20220110,167.26],[20220111,167.56],[20220112,168.06],[20220113,168.54],[20220114,168.25],[20220117,168.24],[20220118,168.18],[20220119,167.89],[20220120,167.76],[20220121,166.84],[20220124,164.97],[20220125,165.4],[20220126,166.47],[20220127,166.89],[20220128,166.41],[20220131,166.18],[20220201,166.61],[20220202,166.61],[20220203,166.28],[20220204,165.57],[20220207,165.46],[20220208,165.99],[20220209,166.96],[20220210,167.43],[20220211,167.04],[20220214,165.72],[20220215,166.3],[20220216,166.44],[20220217,165.99],[20220218,165.85],[20220221,165.01],[20220222,164.65],[20220223,164.54],[20220224,162.49],[20220225,163.8],[20220228,163.29],[20220301,162.33],[20220302,162.12],[20220303,161.78],[20220304,159.73],[20220307,158.85],[20220308,159.56],[20220309,161.46],[20220310,160.85],[20220311,161.11],[20220314,161.42],[20220315,161.7],[20220316,162.69],[20220317,163.31],[20220318,163.23],[20220321,163.27],[20220322,163.97],[20220323,163.8],[20220324,163.6],[20220325,163.82],[20220328,163.71],[20220329,164.41],[20220330,164.46],[20220331,163.81],[20220401,163.83],[20220404,163.94],[20220405,163.1],[20220406,162.43],[20220407,162.07],[20220408,162.67],[20220411,163.32],[20220412,163.04],[20220413,163.31],[20220414,163.47],[20220419,163.6],[20220420,164.09],[20220421,164.35],[20220422,163.9],[20220425,163.41],[20220426,163.31],[20220427,163.1],[20220428,163.3],[20220429,163.43],[20220502,162.94],[20220503,163.74],[20220504,163.29],[20220505,162.97],[20220506,162.36],[20220510,161.21],[20220511,162.24],[20220512,161.9],[20220513,162.98],[20220516,163.33],[20220517,163.94],[20220518,163.76],[20220519,163.09],[20220520,163.2],[20220523,163.98],[20220524,163.5],[20220525,164.07],[20220527,165],[20220530,165.19],[20220531,164.8],[20220601,164.5],[20220602,164.75],[20220603,164.79],[20220607,165.06],[20220608,164.76],[20220609,164.04],[20220610,162.3],[20220613,160.28],[20220614,159.49],[20220615,160.06],[20220616,158.67],[20220617,158.45],[20220620,158.58],[20220621,159.06],[20220622,158.43],[20220624,158.03],[20220627,158.01],[20220628,158.29],[20220629,157.62],[20220630,156.29],[20220701,156.71],[20220704,156.78],[20220705,155.15],[20220706,155.38],[20220707,156.32],[20220708,157.27],[20220711,157.12],[20220712,157.4],[20220713,156.96],[20220714,155.98],[20220715,156.66],[20220718,157.18],[20220719,158.26],[20220720,158.63],[20220721,158.34],[20220722,158.59],[20220725,158.92],[20220726,158.58],[20220727,158.74],[20220728,159.14],[20220729,160.06],[20220801,160.18],[20220802,160.26],[20220803,160.58],[20220804,160.99],[20220805,161.19],[20220808,161.4],[20220809,161.46],[20220810,161.34],[20220811,161.79],[20220812,161.82],[20220816,162.13],[20220817,161.3],[20220818,161.23],[20220819,160.78],[20220822,159.84],[20220823,159.88],[20220824,159.56],[20220825,159.81],[20220826,159.42],[20220829,159.27],[20220830,158.89],[20220831,158.17],[20220901,157.37],[20220902,158.19],[20220905,157.81],[20220906,157.76],[20220907,157.44],[20220908,157.56],[20220909,158.22],[20220912,159.1],[20220913,158.72],[20220914,158.32],[20220915,158.16],[20220916,157.42],[20220919,157.14],[20220920,156.35],[20220921,156.49],[20220922,156.05],[20220923,154.69],[20220926,153.87],[20220927,153.57],[20220928,152.78],[20220929,151.87],[20220930,152.37],[20221003,153.13],[20221004,154.6],[20221005,154.35],[20221006,154.1],[20221007,153.83],[20221010,153.67],[20221011,153.14],[20221012,152.58],[20221013,153.2],[20221014,153.41],[20221017,154.09],[20221018,154.44],[20221019,154.52],[20221020,154.71],[20221021,154.74],[20221024,155.49],[20221025,156.1],[20221026,156.46],[20221027,156.87],[20221028,157.1],[20221031,157.59],[20221102,158.02],[20221103,157.75],[20221104,158.24],[20221107,158.62],[20221108,158.79],[20221109,158.7],[20221110,159.2],[20221111,159.22],[20221114,159.66],[20221115,159.98],[20221116,159.78],[20221117,159.21],[20221118,159.56],[20221121,159.59],[20221122,160.23],[20221123,160.48],[20221124,160.98],[20221125,161.15],[20221128,160.64],[20221129,160.69],[20221130,160.66],[20221201,161.05],[20221202,161.13],[20221205,160.99],[20221206,161.02],[20221208,160.54],[20221209,160.74],[20221212,160.58],[20221213,161.14],[20221214,161.17],[20221215,160.31],[20221216,159.67],[20221219,159.68],[20221220,159.7],[20221221,160.52],[20221222,160.55],[20221223,160.58],[20221227,160.63],[20221228,160.39],[20221229,160.69],[20221230,160.29],[20230102,161.17],[20230103,161.42],[20230104,162.05],[20230105,162.15],[20230106,162.74],[20230109,162.94],[20230110,162.65],[20230111,162.65],[20230112,163.27],[20230113,163.35],[20230116,163.68],[20230117,163.8],[20230118,164.15],[20230119,163.5],[20230120,163.65],[20230123,163.87],[20230124,163.99],[20230125,163.93],[20230126,164.44],[20230127,164.84],[20230130,164.7],[20230131,164.59],[20230201,164.87],[20230202,165.5],[20230203,165.89],[20230206,165.31],[20230207,165.5],[20230208,165.49],[20230209,166.02],[20230210,165.97],[20230213,165.95],[20230214,166.27],[20230215,166.52],[20230216,167.06],[20230217,166.92],[20230220,166.91],[20230221,166.55],[20230222,166.12],[20230223,166.41],[20230224,166.5],[20230227,166.85],[20230228,166.58],[20230301,166.5],[20230302,166.49],[20230303,166.87],[20230306,167.11],[20230307,166.83],[20230308,166.76],[20230309,166.91],[20230310,166.17],[20230313,164.49],[20230314,164.95],[20230315,163.24],[20230316,163.19],[20230317,162.66],[20230320,162.63],[20230321,163.91],[20230322,164.14],[20230323,164.08],[20230324,162.8],[20230327,163.16],[20230328,163.37],[20230329,164.1],[20230330,164.68],[20230331,164.92],[20230403,165.52],[20230404,165.39],[20230405,165.14],[20230406,165.68],[20230411,165.85],[20230412,165.95],[20230413,165.98],[20230414,166.3],[20230417,166.45],[20230418,166.63],[20230419,166.62],[20230420,166.15],[20230421,165.99],[20230424,165.84],[20230425,165.38],[20230426,165.5],[20230427,165.24],[20230428,165.63],[20230502,164.95],[20230503,164.85],[20230504,164.35],[20230505,165.08],[20230508,165.16],[20230510,165.39],[20230511,165.12],[20230512,165.47],[20230519,166.02],[20230522,166.18],[20230523,166.36],[20230524,165.71],[20230526,165.46],[20230531,164.82],[20230601,165.19],[20230602,165.87],[20230605,165.77],[20230606,165.96],[20230607,166.16],[20230608,166.45],[20230609,166.47],[20230612,166.53],[20230613,166.65],[20230614,166.77],[20230615,166.45],[20230616,166.75],[20230619,166.52],[20230620,166.44],[20230621,166.51],[20230622,165.9],[20230626,165.75],[20230627,165.87],[20230628,166.26],[20230629,166.48],[20230630,166.78],[20230703,167.14],[20230704,167.12],[20230705,166.88],[20230706,165.63],[20230707,165.73],[20230710,165.78],[20230711,166.26],[20230712,166.98],[20230713,167.44],[20230714,167.18],[20230717,167.18],[20230718,167.58],[20230719,167.83],[20230720,168.22],[20230721,167.88],[20230724,168.18],[20230725,168.22],[20230726,168.09],[20230727,168.87],[20230728,168.88],[20230731,168.99],[20230801,168.92],[20230802,168.46],[20230803,168.39],[20230804,168.83],[20230807,168.88],[20230808,168.75],[20230809,169.08],[20230810,169.3],[20230811,169.05],[20230814,169.05],[20230816,168.55],[20230817,168.48],[20230818,168.48],[20230821,168.53],[20230822,168.81],[20230823,168.85],[20230824,168.89],[20230825,168.81],[20230828,169.18],[20230829,169.39],[20230830,169.41],[20230831,169.64],[20230901,169.82],[20230904,169.56],[20230905,169.6],[20230906,169.54],[20230907,169.65],[20230908,169.81],[20230911,170.16],[20230912,170.34],[20230913,170.28],[20230914,170.69],[20230915,170.85],[20230918,170.24],[20230919,170.51],[20230920,170.68],[20230921,170.41],[20230922,169.97],[20230925,169.88],[20230926,169.69],[20230927,169.66],[20230928,169.65],[20230929,169.84],[20231002,169.4],[20231003,168.89],[20231004,168.61],[20231005,168.66],[20231006,168.88],[20231009,169.14],[20231010,169.61],[20231011,169.77],[20231012,169.9],[20231013,169.65],[20231016,169.59],[20231017,169.32],[20231018,169],[20231019,168.4],[20231020,167.99],[20231023,168.01],[20231024,168.22],[20231025,168.19],[20231026,168.41],[20231027,167.96],[20231030,167.95],[20231031,168.4],[20231102,169.24],[20231103,169.35],[20231106,169.27],[20231107,168.96],[20231108,169],[20231109,169.28],[20231110,169.24],[20231113,169.47],[20231114,169.89],[20231115,170.05],[20231116,169.95],[20231117,170.33],[20231120,170.41],[20231121,170.39],[20231122,170.32],[20231123,170.47],[20231124,170.63],[20231127,170.62],[20231128,170.86],[20231129,171.14],[20231130,171.47],[20231201,171.8],[20231204,171.72],[20231205,172.08],[20231206,172.19],[20231207,172.25],[20231208,172.53],[20231211,172.58],[20231212,172.53],[20231213,172.52],[20231214,173.51],[20231215,173.81],[20231218,173.59],[20231219,173.61],[20231220,173.96],[20231221,174.02],[20231222,174.21],[20231227,174.26],[20231228,174.07],[20231229,174.04],[20240102,174.32],[20240103,173.85],[20240104,173.89],[20240105,173.82],[20240108,173.82],[20240109,173.75],[20240110,173.65],[20240111,173.5],[20240112,173.97],[20240115,173.78],[20240116,173.67],[20240117,173.16],[20240118,173.21],[20240119,173.11],[20240122,173.5],[20240123,173.38],[20240124,173.58],[20240125,173.73],[20240126,173.8],[20240129,173.72],[20240130,173.74],[20240131,173.89],[20240201,173.24],[20240202,172.99],[20240205,172.73],[20240206,172.73],[20240207,172.44],[20240208,172.28],[20240209,172.24],[20240212,172.45],[20240213,172.41],[20240214,172.63],[20240215,172.86],[20240216,172.92],[20240219,172.78],[20240220,173.05],[20240221,173.01],[20240222,173.16],[20240223,173.4],[20240226,173.14],[20240227,173.42],[20240228,173.46],[20240229,173.13],[20240301,173.25],[20240304,173.36],[20240305,173.71],[20240306,173.65],[20240307,174.1],[20240308,174.21],[20240311,174.14],[20240312,174.27],[20240313,174.45],[20240314,174.53],[20240315,174.56],[20240318,174.64],[20240319,174.83],[20240320,175.03],[20240321,175.23],[20240322,175.36],[20240325,175.45],[20240326,175.71],[20240327,176.07],[20240328,176.2],[20240402,176.14],[20240403,176.51],[20240404,176.74],[20240405,176.35],[20240408,176.57],[20240409,176.45],[20240410,176.31],[20240411,176.12],[20240412,176.47],[20240415,176.18],[20240416,175.57],[20240417,175.65],[20240418,175.77],[20240419,175.79],[20240422,176.22],[20240423,176.48],[20240424,176.35],[20240425,176.26],[20240426,176.58],[20240429,176.83],[20240430,176.72],[20240502,176.69],[20240503,176.89],[20240506,177.09],[20240507,177.48],[20240508,177.69],[20240510,178.16],[20240513,178.37],[20240514,178.44],[20240515,178.79],[20240516,178.7],[20240517,178.66],[20240521,178.84],[20240522,178.5],[20240523,178.52],[20240524,178.54],[20240527,178.79],[20240528,178.73],[20240529,178.32],[20240530,178.54],[20240531,178.85],[20240603,179.01],[20240604,178.73],[20240605,178.69],[20240606,178.8],[20240607,178.5],[20240610,177.73],[20240611,176.96],[20240612,177.23],[20240613,176.62],[20240614,175.54],[20240617,175.62],[20240618,176.1],[20240619,175.89],[20240620,176.36],[20240621,176.04],[20240624,176.41],[20240625,176.29],[20240626,175.87],[20240627,175.63],[20240628,175.51],[20240701,176.1],[20240702,176.24],[20240703,176.8],[20240704,177.32],[20240705,177.5],[20240708,177.54],[20240709,177.03],[20240710,177.26],[20240711,177.62],[20240712,177.8],[20240715,177.82],[20240716,177.8],[20240717,177.95],[20240718,178.35],[20240719,178.03],[20240722,178.2],[20240723,178.03],[20240724,178.23],[20240725,178.08],[20240726,178.23],[20240729,178.22],[20240730,178.39],[20240731,178.52],[20240801,178.1],[20240802,177.4],[20240805,176.35],[20240806,176.27],[20240807,176.9],[20240808,176.88],[20240809,177.04],[20240812,177.11],[20240813,177.24],[20240814,177.44],[20240816,177.88],[20240819,178.08],[20240820,177.95],[20240821,178.17],[20240822,178.09],[20240823,178.5],[20240826,178.57],[20240827,178.58],[20240828,178.62],[20240829,178.87],[20240830,178.96],[20240902,179.06],[20240903,178.65],[20240904,178.7],[20240905,179.02],[20240906,178.71],[20240909,179.07],[20240910,178.87],[20240911,178.71],[20240912,178.84],[20240913,179.19],[20240916,179.26],[20240917,179.41],[20240918,179.4],[20240919,180],[20240920,179.75],[20240923,179.46],[20240924,179.66],[20240925,179.35],[20240926,179.33],[20240927,179.5],[20240930,178.95],[20241001,179.07],[20241002,179.08],[20241003,178.58],[20241004,178.91],[20241007,179.02],[20241008,178.95],[20241009,179.08],[20241010,179.17],[20241011,179.13],[20241014,179.36],[20241015,179.33],[20241016,179.62],[20241017,180.02],[20241018,180.19],[20241021,179.85],[20241022,179.76],[20241023,179.69],[20241024,179.64],[20241025,179.59],[20241028,179.78],[20241029,179.6],[20241030,179.2],[20241031,179.09],[20241104,179.21],[20241105,179.36],[20241106,179.51],[20241107,179.39],[20241108,179.46],[20241111,179.91],[20241112,179.34],[20241113,179.05],[20241114,179.51],[20241115,179.34],[20241118,179.41],[20241119,179.25],[20241120,179.08],[20241121,179.03],[20241122,179.13],[20241125,178.94],[20241126,178.62],[20241127,178.22],[20241128,178.47],[20241129,178.71],[20241202,178.43],[20241203,178.46],[20241204,178.59],[20241205,179.12],[20241206,179.49],[20241209,179.8],[20241210,179.74],[20241211,179.71],[20241212,179.62],[20241213,179.45],[20241216,179.18],[20241217,178.97],[20241218,179.11],[20241219,178.68],[20241220,178.55],[20241223,178.47],[20241224,178.59],[20241227,178.86],[20241230,178.9],[20241231,179.16],[20250102,179.32],[20250103,178.91],[20250106,179.42],[20250107,179.53],[20250108,179.41],[20250109,179.29],[20250110,179.02],[20250113,178.94],[20250114,179.13],[20250115,179.82],[20250116,180.31],[20250117,180.66],[20250120,180.98],[20250121,181.02],[20250122,181.03],[20250123,181.18],[20250124,181.06],[20250127,181.2],[20250128,181.33],[20250129,181.42],[20250130,181.89],[20250131,182.33],[20250203,182.02],[20250204,182.48],[20250205,182.68],[20250206,183.54],[20250207,183.71],[20250210,183.81],[20250211,183.92],[20250212,183.95],[20250213,184.55],[20250214,184.55],[20250217,184.74],[20250218,185.04],[20250219,184.59],[20250220,184.74],[20250221,185.05],[20250224,185.08],[20250225,185.22],[20250226,185.66],[20250227,185.68],[20250228,185.72],[20250303,186.38],[20250304,185.6],[20250305,185.98],[20250306,186.58],[20250307,186.4],[20250310,185.82],[20250311,185.15],[20250312,185.36],[20250313,185.17],[20250314,185.88],[20250317,186.47],[20250318,187],[20250319,187.26],[20250320,186.87],[20250321,186.75],[20250324,186.75],[20250325,187.26],[20250326,187.02],[20250327,186.92],[20250328,186.56],[20250331,185.73],[20250401,186.27],[20250402,185.97],[20250403,184.84],[20250404,182.43],[20250407,180.35],[20250408,181.32],[20250409,179.97],[20250410,181.63],[20250411,181.54],[20250414,182.88],[20250415,183.99],[20250416,184.28]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20200418,1093.29],[20200419,1093.29],[20200420,1093.43],[20200421,1088.02],[20200422,1086.92],[20200423,1090.26],[20200424,1091.84],[20200425,1091.84],[20200426,1091.84],[20200427,1095.82],[20200428,1099.95],[20200429,1103.54],[20200430,1104.39],[20200501,1104.39],[20200502,1104.39],[20200503,1104.39],[20200504,1096.7],[20200505,1099.72],[20200506,1099.37],[20200507,1101.16],[20200508,1103.87],[20200509,1103.87],[20200510,1103.87],[20200511,1103.48],[20200512,1103.49],[20200513,1101.09],[20200514,1096.54],[20200515,1096.83],[20200516,1096.83],[20200517,1096.83],[20200518,1102.35],[20200519,1102.9],[20200520,1105.97],[20200521,1105.97],[20200522,1107.28],[20200523,1107.28],[20200524,1107.28],[20200525,1110],[20200526,1112.48],[20200527,1114.04],[20200528,1117.17],[20200529,1117.01],[20200530,1117.01],[20200531,1117.01],[20200601,1117.01],[20200602,1122.25],[20200603,1126.75],[20200604,1128.31],[20200605,1132.9],[20200606,1132.9],[20200607,1132.9],[20200608,1135.3],[20200609,1133.47],[20200610,1131.24],[20200611,1128.32],[20200612,1123.93],[20200613,1123.93],[20200614,1123.93],[20200615,1121.88],[20200616,1128.8],[20200617,1131.74],[20200618,1131.31],[20200619,1131.82],[20200620,1131.82],[20200621,1131.82],[20200622,1130.92],[20200623,1131.81],[20200624,1128.55],[20200625,1128.99],[20200626,1129.36],[20200627,1129.36],[20200628,1129.36],[20200629,1128.97],[20200630,1129.8],[20200701,1130.56],[20200702,1135.21],[20200703,1135.69],[20200704,1135.69],[20200705,1135.69],[20200706,1138.58],[20200707,1138.09],[20200708,1137.63],[20200709,1137.54],[20200710,1138.19],[20200711,1138.19],[20200712,1138.19],[20200713,1139.42],[20200714,1138.1],[20200715,1141.8],[20200716,1141.94],[20200717,1142.78],[20200718,1142.78],[20200719,1142.78],[20200720,1144.95],[20200721,1148.51],[20200722,1147.41],[20200723,1147.89],[20200724,1143.23],[20200725,1143.23],[20200726,1143.23],[20200727,1141.92],[20200728,1142.48],[20200729,1142.88],[20200730,1138.81],[20200731,1137.36],[20200801,1137.36],[20200802,1137.36],[20200803,1139.67],[20200804,1141.04],[20200805,1142.28],[20200806,1141.71],[20200807,1142.33],[20200808,1142.33],[20200809,1142.33],[20200810,1143.67],[20200811,1146.73],[20200812,1148.19],[20200813,1147.17],[20200814,1144.92],[20200815,1144.92],[20200816,1144.92],[20200817,1145.63],[20200818,1145.18],[20200819,1146.04],[20200820,1144.69],[20200821,1145.28],[20200822,1145.28],[20200823,1145.28],[20200824,1147.93],[20200825,1147.73],[20200826,1148.85],[20200827,1148.65],[20200828,1147.46],[20200829,1147.46],[20200830,1147.46],[20200831,1146.08],[20200901,1144.82],[20200902,1150.88],[20200903,1150.33],[20200904,1146.17],[20200905,1146.17],[20200906,1146.17],[20200907,1146.39],[20200908,1144.01],[20200909,1146.51],[20200910,1145.81],[20200911,1146.09],[20200912,1146.09],[20200913,1146.09],[20200914,1146.65],[20200915,1148.27],[20200916,1149.8],[20200917,1148.76],[20200918,1147.57],[20200919,1147.57],[20200920,1147.57],[20200921,1141],[20200922,1140.22],[20200923,1140.71],[20200924,1137.09],[20200925,1135.47],[20200926,1135.47],[20200927,1135.47],[20200928,1139.84],[20200929,1140.83],[20200930,1140.71],[20201001,1142.61],[20201002,1143.11],[20201003,1143.11],[20201004,1143.11],[20201005,1144.73],[20201006,1145.23],[20201007,1145.27],[20201008,1147.64],[20201009,1149.95],[20201010,1149.95],[20201011,1149.95],[20201012,1153.25],[20201013,1154.09],[20201014,1154.37],[20201015,1149.69],[20201016,1151.74],[20201017,1151.74],[20201018,1151.74],[20201019,1151.12],[20201020,1149.66],[20201021,1146.62],[20201022,1145.08],[20201023,1146.09],[20201024,1146.09],[20201025,1146.09],[20201026,1142.62],[20201027,1140.82],[20201028,1134.46],[20201029,1133.09],[20201030,1132.46],[20201031,1132.46],[20201101,1132.46],[20201102,1135.27],[20201103,1139.58],[20201104,1145.24],[20201105,1150.8],[20201106,1151.27],[20201107,1151.27],[20201108,1151.27],[20201109,1158.57],[20201110,1159.44],[20201111,1162.18],[20201112,1161.77],[20201113,1162.12],[20201114,1162.12],[20201115,1162.12],[20201116,1164.94],[20201117,1165.3],[20201118,1166.44],[20201119,1165.73],[20201120,1167.04],[20201121,1167.04],[20201122,1167.04],[20201123,1167.17],[20201124,1168.2],[20201125,1169.15],[20201126,1169.87],[20201127,1171.08],[20201128,1171.08],[20201129,1171.08],[20201130,1170.22],[20201201,1169.86],[20201202,1168.62],[20201203,1168.07],[20201204,1169.78],[20201205,1169.78],[20201206,1169.78],[20201207,1170.89],[20201208,1171.91],[20201209,1172.71],[20201210,1172.15],[20201211,1170.82],[20201212,1170.82],[20201213,1170.82],[20201214,1172.01],[20201215,1172.33],[20201216,1173.75],[20201217,1175.47],[20201218,1175.54],[20201219,1175.54],[20201220,1175.54],[20201221,1170.62],[20201222,1172.65],[20201223,1173.65],[20201224,1173.71],[20201225,1173.71],[20201226,1173.71],[20201227,1173.71],[20201228,1176.6],[20201229,1178.68],[20201230,1178.7],[20201231,1179.01],[20210101,1179.01],[20210102,1179.01],[20210103,1179.01],[20210104,1181.27],[20210105,1180.62],[20210106,1181.56],[20210107,1183.71],[20210108,1186.47],[20210109,1186.47],[20210110,1186.47],[20210111,1185.27],[20210112,1183.6],[20210113,1184.16],[20210114,1186.23],[20210115,1184.28],[20210116,1184.28],[20210117,1184.28],[20210118,1183.63],[20210119,1183.84],[20210120,1185.75],[20210121,1186.33],[20210122,1184.25],[20210123,1184.25],[20210124,1184.25],[20210125,1183.88],[20210126,1184.51],[20210127,1181.38],[20210128,1179.6],[20210129,1176.75],[20210130,1176.75],[20210131,1176.75],[20210201,1178.57],[20210202,1182.12],[20210203,1184.2],[20210204,1185.16],[20210205,1185.83],[20210206,1185.83],[20210207,1185.83],[20210208,1186.84],[20210209,1186.75],[20210210,1186.86],[20210211,1188.17],[20210212,1188.93],[20210213,1188.93],[20210214,1188.93],[20210215,1190.56],[20210216,1190.3],[20210217,1188.44],[20210218,1185.78],[20210219,1184.89],[20210220,1184.89],[20210221,1184.89],[20210222,1182.98],[20210223,1179.6],[20210224,1179.27],[20210225,1177],[20210226,1172.76],[20210227,1172.76],[20210228,1172.76],[20210301,1177.75],[20210302,1179.81],[20210303,1178.58],[20210304,1175.98],[20210305,1173.71],[20210306,1173.71],[20210307,1173.71],[20210308,1176.12],[20210309,1180.08],[20210310,1182.2],[20210311,1185.05],[20210312,1184.26],[20210313,1184.26],[20210314,1184.26],[20210315,1184.77],[20210316,1187.2],[20210317,1185.14],[20210318,1184.7],[20210319,1183.64],[20210320,1183.64],[20210321,1183.64],[20210322,1184.54],[20210323,1184.38],[20210324,1184.78],[20210325,1184.62],[20210326,1186.53],[20210327,1186.53],[20210328,1186.53],[20210329,1187.33],[20210330,1187.79],[20210331,1188.53],[20210401,1191.36],[20210402,1191.36],[20210403,1191.36],[20210404,1191.36],[20210405,1191.36],[20210406,1193.93],[20210407,1194.04],[20210408,1195.82],[20210409,1196.1],[20210410,1196.1],[20210411,1196.1],[20210412,1195.1],[20210413,1195.14],[20210414,1195.15],[20210415,1196.7],[20210416,1198.69],[20210417,1198.69],[20210418,1198.69],[20210419,1198.88],[20210420,1194.96],[20210421,1195.39],[20210422,1197.19],[20210423,1197.05],[20210424,1197.05],[20210425,1197.05],[20210426,1197.57],[20210427,1197.65],[20210428,1197.06],[20210429,1196.07],[20210430,1194.61],[20210501,1194.61],[20210502,1194.61],[20210503,1195.24],[20210504,1193.45],[20210505,1196],[20210506,1195.52],[20210507,1197.9],[20210508,1197.9],[20210509,1197.9],[20210510,1197.78],[20210511,1192.1],[20210512,1190.44],[20210513,1190.44],[20210514,1191.3],[20210515,1191.3],[20210516,1191.3],[20210517,1191.83],[20210518,1192],[20210519,1187.79],[20210520,1190.09],[20210521,1193.23],[20210522,1193.23],[20210523,1193.23],[20210524,1193.23],[20210525,1195.92],[20210526,1196.92],[20210527,1197.28],[20210528,1199.14],[20210529,1199.14],[20210530,1199.14],[20210531,1198.19],[20210601,1200.27],[20210602,1200.77],[20210603,1200.34],[20210604,1201.96],[20210605,1201.96],[20210606,1201.96],[20210607,1203.21],[20210608,1204.07],[20210609,1205.16],[20210610,1205.3],[20210611,1207.96],[20210612,1207.96],[20210613,1207.96],[20210614,1208.71],[20210615,1208.88],[20210616,1208.84],[20210617,1207.45],[20210618,1205.32],[20210619,1205.32],[20210620,1205.32],[20210621,1204.85],[20210622,1205.84],[20210623,1205.21],[20210624,1207.16],[20210625,1207.5],[20210626,1207.5],[20210627,1207.5],[20210628,1207.21],[20210629,1208.1],[20210630,1207.57],[20210701,1208.34],[20210702,1210.24],[20210703,1210.24],[20210704,1210.24],[20210705,1210.75],[20210706,1211.15],[20210707,1213.53],[20210708,1210.12],[20210709,1212.06],[20210710,1212.06],[20210711,1212.06],[20210712,1213.74],[20210713,1214.83],[20210714,1214.92],[20210715,1213.53],[20210716,1212.8],[20210717,1212.8],[20210718,1212.8],[20210719,1207.79],[20210720,1208.59],[20210721,1211.64],[20210722,1214.76],[20210723,1217.88],[20210724,1217.88],[20210725,1217.88],[20210726,1218],[20210727,1217.35],[20210728,1218.24],[20210729,1219.69],[20210730,1219.44],[20210731,1219.44],[20210801,1219.44],[20210802,1220.95],[20210803,1221.93],[20210804,1223.92],[20210805,1225.23],[20210806,1225.11],[20210807,1225.11],[20210808,1225.11],[20210809,1224.53],[20210810,1225.21],[20210811,1225.72],[20210812,1226.7],[20210813,1227.43],[20210814,1227.43],[20210815,1227.43],[20210816,1226.71],[20210817,1227.12],[20210818,1227.31],[20210819,1223.78],[20210820,1224.18],[20210821,1224.18],[20210822,1224.18],[20210823,1225.82],[20210824,1227.11],[20210825,1226.15],[20210826,1224.28],[20210827,1225.02],[20210828,1225.02],[20210829,1225.02],[20210830,1226.55],[20210831,1225.88],[20210901,1226.03],[20210902,1226.69],[20210903,1225.68],[20210904,1225.68],[20210905,1225.68],[20210906,1226.87],[20210907,1225.52],[20210908,1223.26],[20210909,1223.4],[20210910,1222.68],[20210911,1222.68],[20210912,1222.68],[20210913,1222.7],[20210914,1222.7],[20210915,1221.37],[20210916,1221.32],[20210917,1219.25],[20210918,1219.25],[20210919,1219.25],[20210920,1214.41],[20210921,1216.46],[20210922,1218.21],[20210923,1220.5],[20210924,1217.88],[20210925,1217.88],[20210926,1217.88],[20210927,1216.41],[20210928,1210.04],[20210929,1209.84],[20210930,1208.68],[20211001,1207.85],[20211002,1207.85],[20211003,1207.85],[20211004,1206.8],[20211005,1207.68],[20211006,1205.27],[20211007,1209.04],[20211008,1208.17],[20211009,1208.17],[20211010,1208.17],[20211011,1206.84],[20211012,1205.79],[20211013,1207.63],[20211014,1212.87],[20211015,1215.15],[20211016,1215.15],[20211017,1215.15],[20211018,1214.13],[20211019,1214.49],[20211020,1215.62],[20211021,1215.67],[20211022,1217.33],[20211023,1217.33],[20211024,1217.33],[20211025,1217.7],[20211026,1219.78],[20211027,1220.69],[20211028,1220.45],[20211029,1218.88],[20211030,1218.88],[20211031,1218.88],[20211101,1220.53],[20211102,1224.08],[20211103,1225.74],[20211104,1229.64],[20211105,1231.9],[20211106,1231.9],[20211107,1231.9],[20211108,1231.7],[20211109,1232.05],[20211110,1230.87],[20211111,1230.27],[20211112,1231.37],[20211113,1231.37],[20211114,1231.37],[20211115,1232.44],[20211116,1233.27],[20211117,1233.46],[20211118,1233.06],[20211119,1233.78],[20211120,1233.78],[20211121,1233.78],[20211122,1233],[20211123,1226.8],[20211124,1224.97],[20211125,1225.68],[20211126,1218.63],[20211127,1218.63],[20211128,1218.63],[20211129,1217.81],[20211130,1215.9],[20211201,1218.54],[20211202,1217.05],[20211203,1216.61],[20211204,1216.61],[20211205,1216.61],[20211206,1218.63],[20211207,1225.8],[20211208,1225.68],[20211209,1225.64],[20211210,1224.89],[20211211,1224.89],[20211212,1224.89],[20211213,1223.54],[20211214,1220.4],[20211215,1220.42],[20211216,1221.85],[20211217,1220.84],[20211218,1220.84],[20211219,1220.84],[20211220,1217.21],[20211221,1218.17],[20211222,1219.97],[20211223,1222.46],[20211224,1222.44],[20211225,1222.44],[20211226,1222.44],[20211227,1223.9],[20211228,1226.38],[20211229,1225.51],[20211230,1225.77],[20211231,1225.69],[20220101,1225.69],[20220102,1225.69],[20220103,1225.23],[20220104,1226.74],[20220105,1226.23],[20220106,1221.81],[20220107,1218.3],[20220108,1218.3],[20220109,1218.3],[20220110,1214.02],[20220111,1214.24],[20220112,1216.71],[20220113,1217.21],[20220114,1213.59],[20220115,1213.59],[20220116,1213.59],[20220117,1212.91],[20220118,1209.65],[20220119,1209.45],[20220120,1210.12],[20220121,1206.2],[20220122,1206.2],[20220123,1206.2],[20220124,1197.86],[20220125,1195.59],[20220126,1198.55],[20220127,1198.58],[20220128,1195.69],[20220129,1195.69],[20220130,1195.69],[20220131,1197.76],[20220201,1200.24],[20220202,1202.06],[20220203,1195.24],[20220204,1185.9],[20220205,1185.9],[20220206,1185.9],[20220207,1182.87],[20220208,1182.05],[20220209,1187.26],[20220210,1185.7],[20220211,1182.65],[20220212,1182.65],[20220213,1182.65],[20220214,1177.14],[20220215,1179.18],[20220216,1180.5],[20220217,1180.22],[20220218,1178.75],[20220219,1178.75],[20220220,1178.75],[20220221,1174.29],[20220222,1171.33],[20220223,1170.16],[20220224,1163.51],[20220225,1168.71],[20220226,1168.71],[20220227,1168.71],[20220228,1170.53],[20220301,1172.07],[20220302,1171.54],[20220303,1168.51],[20220304,1163.18],[20220305,1163.18],[20220306,1163.18],[20220307,1156.58],[20220308,1152.35],[20220309,1157.18],[20220310,1154.01],[20220311,1155.21],[20220312,1155.21],[20220313,1155.21],[20220314,1155.45],[20220315,1154.27],[20220316,1161.42],[20220317,1164.32],[20220318,1168.4],[20220319,1168.4],[20220320,1168.4],[20220321,1168.65],[20220322,1169.46],[20220323,1168.54],[20220324,1167.65],[20220325,1167.01],[20220326,1167.01],[20220327,1167.01],[20220328,1166.42],[20220329,1168.98],[20220330,1168.23],[20220331,1168.8],[20220401,1169.08],[20220402,1169.08],[20220403,1169.08],[20220404,1171.93],[20220405,1171.52],[20220406,1165.4],[20220407,1163.14],[20220408,1164.09],[20220409,1164.09],[20220410,1164.09],[20220411,1160.27],[20220412,1158.95],[20220413,1159.46],[20220414,1159.4],[20220415,1159.4],[20220416,1159.4],[20220417,1159.4],[20220418,1159.4],[20220419,1156.23],[20220420,1159.11],[20220421,1157.61],[20220422,1151.84],[20220423,1151.84],[20220424,1151.84],[20220425,1147.88],[20220426,1146.99],[20220427,1146.24],[20220428,1146.17],[20220429,1146.27],[20220430,1146.27],[20220501,1146.27],[20220502,1141.03],[20220503,1140.9],[20220504,1138.08],[20220505,1137.11],[20220506,1127.48],[20220507,1127.48],[20220508,1127.48],[20220509,1122.38],[20220510,1119.66],[20220511,1122.43],[20220512,1124.11],[20220513,1128.5],[20220514,1128.5],[20220515,1128.5],[20220516,1128.57],[20220517,1129.29],[20220518,1126.92],[20220519,1124.18],[20220520,1125.27],[20220521,1125.27],[20220522,1125.27],[20220523,1125.95],[20220524,1124.45],[20220525,1125.49],[20220526,1125.49],[20220527,1131.92],[20220528,1131.92],[20220529,1131.92],[20220530,1133.66],[20220531,1131.35],[20220601,1128.43],[20220602,1127.11],[20220603,1125.85],[20220604,1125.85],[20220605,1125.85],[20220606,1125.85],[20220607,1124.87],[20220608,1122.72],[20220609,1117.37],[20220610,1108.8],[20220611,1108.8],[20220612,1108.8],[20220613,1095.2],[20220614,1087.08],[20220615,1088.51],[20220616,1086.92],[20220617,1084.11],[20220618,1084.11],[20220619,1084.11],[20220620,1083.36],[20220621,1084.01],[20220622,1084.43],[20220623,1086.78],[20220624,1092.03],[20220625,1092.03],[20220626,1092.03],[20220627,1092.68],[20220628,1091.64],[20220629,1090.49],[20220630,1089.42],[20220701,1092.9],[20220702,1092.9],[20220703,1092.9],[20220704,1092.76],[20220705,1092.95],[20220706,1097.11],[20220707,1099.36],[20220708,1101.67],[20220709,1101.67],[20220710,1101.67],[20220711,1102.74],[20220712,1105.53],[20220713,1103.77],[20220714,1098.77],[20220715,1101.43],[20220716,1101.43],[20220717,1101.43],[20220718,1102.29],[20220719,1103.28],[20220720,1106.79],[20220721,1108.21],[20220722,1114.49],[20220723,1114.49],[20220724,1114.49],[20220725,1116.38],[20220726,1118.4],[20220727,1119.38],[20220728,1125.32],[20220729,1130.84],[20220730,1130.84],[20220731,1130.84],[20220801,1133.26],[20220802,1132.34],[20220803,1132.06],[20220804,1134.97],[20220805,1132.41],[20220806,1132.41],[20220807,1132.41],[20220808,1133.61],[20220809,1131.45],[20220810,1133.25],[20220811,1134.61],[20220812,1134.75],[20220813,1134.75],[20220814,1134.75],[20220815,1136.86],[20220816,1137.63],[20220817,1132.27],[20220818,1130.53],[20220819,1126.66],[20220820,1126.66],[20220821,1126.66],[20220822,1120.73],[20220823,1117.25],[20220824,1116.43],[20220825,1118.45],[20220826,1114.91],[20220827,1114.91],[20220828,1114.91],[20220829,1107.47],[20220830,1104.52],[20220831,1099.69],[20220901,1093.89],[20220902,1096.29],[20220903,1096.29],[20220904,1096.29],[20220905,1095.54],[20220906,1095.04],[20220907,1094.97],[20220908,1094.48],[20220909,1097.73],[20220910,1097.73],[20220911,1097.73],[20220912,1102.08],[20220913,1099.4],[20220914,1095.37],[20220915,1092.51],[20220916,1087.27],[20220917,1087.27],[20220918,1087.27],[20220919,1084.3],[20220920,1079.13],[20220921,1079.49],[20220922,1074.44],[20220923,1068.34],[20220924,1068.34],[20220925,1068.34],[20220926,1062.78],[20220927,1059.84],[20220928,1058.72],[20220929,1054.3],[20220930,1055.88],[20221001,1055.88],[20221002,1055.88],[20221003,1056.72],[20221004,1069.46],[20221005,1066.45],[20221006,1064.16],[20221007,1058.59],[20221008,1058.59],[20221009,1058.59],[20221010,1054.13],[20221011,1051.03],[20221012,1048.99],[20221013,1048.58],[20221014,1050.35],[20221015,1050.35],[20221016,1050.35],[20221017,1053.4],[20221018,1056.31],[20221019,1054.19],[20221020,1052.38],[20221021,1050.53],[20221022,1050.53],[20221023,1050.53],[20221024,1054.79],[20221025,1060.64],[20221026,1063.9],[20221027,1067.46],[20221028,1068.15],[20221029,1068.15],[20221030,1068.15],[20221031,1067.96],[20221101,1069.43],[20221102,1069.73],[20221103,1065.08],[20221104,1067.21],[20221105,1067.21],[20221106,1067.21],[20221107,1068.21],[20221108,1070.9],[20221109,1072.91],[20221110,1081.74],[20221111,1085.31],[20221112,1085.31],[20221113,1085.31],[20221114,1087.25],[20221115,1089.2],[20221116,1089.01],[20221117,1086.89],[20221118,1088.09],[20221119,1088.09],[20221120,1088.09],[20221121,1089.66],[20221122,1091.77],[20221123,1094.8],[20221124,1098.58],[20221125,1097.46],[20221126,1097.46],[20221127,1097.46],[20221128,1094.44],[20221129,1095.05],[20221130,1096.33],[20221201,1102.3],[20221202,1102.99],[20221203,1102.99],[20221204,1102.99],[20221205,1100.79],[20221206,1099.91],[20221207,1098.31],[20221208,1097.71],[20221209,1097.35],[20221210,1097.35],[20221211,1097.35],[20221212,1096.13],[20221213,1099.4],[20221214,1100.33],[20221215,1092.15],[20221216,1083.08],[20221217,1083.08],[20221218,1083.08],[20221219,1081.14],[20221220,1077.48],[20221221,1079.77],[20221222,1078.23],[20221223,1076.31],[20221224,1076.31],[20221225,1076.31],[20221226,1076.31],[20221227,1074.39],[20221228,1073.64],[20221229,1074.95],[20221230,1073.12],[20221231,1073.15],[20230101,1073.15],[20230102,1075.51],[20230103,1080.14],[20230104,1085.4],[20230105,1085.71],[20230106,1087.95],[20230107,1087.95],[20230108,1087.95],[20230109,1092.45],[20230110,1091.42],[20230111,1094.23],[20230112,1097.87],[20230113,1100.69],[20230114,1100.69],[20230115,1100.69],[20230116,1101.36],[20230117,1103.96],[20230118,1108.16],[20230119,1104.41],[20230120,1102.04],[20230121,1102.04],[20230122,1102.04],[20230123,1102.48],[20230124,1103.49],[20230125,1103.27],[20230126,1103.53],[20230127,1103.32],[20230128,1103.32],[20230129,1103.32],[20230130,1100.84],[20230131,1100.17],[20230201,1101.81],[20230202,1109.47],[20230203,1110.79],[20230204,1110.79],[20230205,1110.79],[20230206,1107.61],[20230207,1106.5],[20230208,1106.85],[20230209,1108.47],[20230210,1104.82],[20230211,1104.82],[20230212,1104.82],[20230213,1105.08],[20230214,1104.27],[20230215,1103.62],[20230216,1103.63],[20230217,1102.19],[20230218,1102.19],[20230219,1102.19],[20230220,1102.75],[20230221,1099.81],[20230222,1097.69],[20230223,1098.62],[20230224,1096.41],[20230225,1096.41],[20230226,1096.41],[20230227,1095.79],[20230228,1093.44],[20230301,1090.67],[20230302,1089.2],[20230303,1092.63],[20230304,1092.63],[20230305,1092.63],[20230306,1093.78],[20230307,1092.96],[20230308,1092.51],[20230309,1091.63],[20230310,1091.01],[20230311,1091.01],[20230312,1091.01],[20230313,1090.21],[20230314,1089.05],[20230315,1089.84],[20230316,1089.35],[20230317,1089.68],[20230318,1089.68],[20230319,1089.68],[20230320,1090.03],[20230321,1091.55],[20230322,1090.49],[20230323,1092.15],[20230324,1093.14],[20230325,1093.14],[20230326,1093.14],[20230327,1092.53],[20230328,1089.88],[20230329,1091.41],[20230330,1093.66],[20230331,1096.79],[20230401,1096.79],[20230402,1096.79],[20230403,1099.54],[20230404,1100.46],[20230405,1100.63],[20230406,1101.77],[20230407,1101.77],[20230408,1101.77],[20230409,1101.77],[20230410,1101.77],[20230411,1100.27],[20230412,1099.41],[20230413,1099.82],[20230414,1100.33],[20230415,1100.33],[20230416,1100.33],[20230417,1100.21],[20230418,1100.82],[20230419,1099.17],[20230420,1099.12],[20230421,1098.91],[20230422,1098.91],[20230423,1098.91],[20230424,1098.86],[20230425,1099.58],[20230426,1098.03],[20230427,1097.1],[20230428,1100.62],[20230429,1100.62],[20230430,1100.62],[20230501,1100.62],[20230502,1101.75],[20230503,1101.45],[20230504,1101.3],[20230505,1102.67],[20230506,1102.67],[20230507,1102.67],[20230508,1103.62],[20230509,1103.32],[20230510,1103.18],[20230511,1104.93],[20230512,1105.26],[20230513,1105.26],[20230514,1105.26],[20230515,1104.85],[20230516,1103.23],[20230517,1102.03],[20230518,1102.03],[20230519,1102.24],[20230520,1102.24],[20230521,1102.24],[20230522,1102.59],[20230523,1100.96],[20230524,1097.13],[20230525,1094.98],[20230526,1095.5],[20230527,1095.5],[20230528,1095.5],[20230529,1095.5],[20230530,1098.8],[20230531,1099.28],[20230601,1100.38],[20230602,1103.07],[20230603,1103.07],[20230604,1103.07],[20230605,1102.33],[20230606,1102.86],[20230607,1101.71],[20230608,1101.25],[20230609,1102.14],[20230610,1102.14],[20230611,1102.14],[20230612,1103.95],[20230613,1104.3],[20230614,1104.71],[20230615,1102.96],[20230616,1103.87],[20230617,1103.87],[20230618,1103.87],[20230619,1101.43],[20230620,1100.5],[20230621,1098.58],[20230622,1095.53],[20230623,1096.46],[20230624,1096.46],[20230625,1096.46],[20230626,1098.22],[20230627,1097.28],[20230628,1098.6],[20230629,1098.39],[20230630,1100.08],[20230701,1100.08],[20230702,1100.08],[20230703,1100.65],[20230704,1100.78],[20230705,1099.8],[20230706,1092.5],[20230707,1089.58],[20230708,1089.58],[20230709,1089.58],[20230710,1089.53],[20230711,1091.73],[20230712,1097.08],[20230713,1103.39],[20230714,1104],[20230715,1104],[20230716,1104],[20230717,1103.1],[20230718,1106.13],[20230719,1108.13],[20230720,1107.41],[20230721,1107.39],[20230722,1107.39],[20230723,1107.39],[20230724,1109.33],[20230725,1110.14],[20230726,1108.58],[20230727,1110.74],[20230728,1110.88],[20230729,1110.88],[20230730,1110.88],[20230731,1111.26],[20230801,1109.58],[20230802,1105.98],[20230803,1102.45],[20230804,1102.04],[20230805,1102.04],[20230806,1102.04],[20230807,1102.06],[20230808,1103.58],[20230809,1104.52],[20230810,1104.84],[20230811,1101.25],[20230812,1101.25],[20230813,1101.25],[20230814,1100.17],[20230815,1098.52],[20230816,1096.77],[20230817,1094],[20230818,1092.92],[20230819,1092.92],[20230820,1092.92],[20230821,1091.85],[20230822,1093.45],[20230823,1097.92],[20230824,1098.8],[20230825,1097.52],[20230826,1097.52],[20230827,1097.52],[20230828,1098.47],[20230829,1101.64],[20230830,1102.13],[20230831,1104.09],[20230901,1104.18],[20230902,1104.18],[20230903,1104.18],[20230904,1103.19],[20230905,1101.45],[20230906,1099.14],[20230907,1098.61],[20230908,1099.08],[20230909,1099.08],[20230910,1099.08],[20230911,1099.45],[20230912,1099.1],[20230913,1097.03],[20230914,1100.43],[20230915,1101.79],[20230916,1101.79],[20230917,1101.79],[20230918,1097.75],[20230919,1096.62],[20230920,1098.24],[20230921,1095.05],[20230922,1093.72],[20230923,1093.72],[20230924,1093.72],[20230925,1091.5],[20230926,1089.63],[20230927,1088.15],[20230928,1085.13],[20230929,1088.85],[20230930,1088.85],[20231001,1088.85],[20231002,1086.48],[20231003,1085.08],[20231004,1080.81],[20231005,1081.57],[20231006,1082.6],[20231007,1082.6],[20231008,1082.6],[20231009,1085.26],[20231010,1089.61],[20231011,1092.51],[20231012,1092.42],[20231013,1091.43],[20231014,1091.43],[20231015,1091.43],[20231016,1090.42],[20231017,1087.92],[20231018,1084.58],[20231019,1080.88],[20231020,1078.01],[20231021,1078.01],[20231022,1078.01],[20231023,1076.01],[20231024,1078.35],[20231025,1077.82],[20231026,1077.12],[20231027,1076.68],[20231028,1076.68],[20231029,1076.68],[20231030,1077.42],[20231031,1079.39],[20231101,1080.81],[20231102,1088.22],[20231103,1091.89],[20231104,1091.89],[20231105,1091.89],[20231106,1091.18],[20231107,1091.25],[20231108,1092.81],[20231109,1094.03],[20231110,1091.96],[20231111,1091.96],[20231112,1091.96],[20231113,1092.49],[20231114,1097.46],[20231115,1101.93],[20231116,1102.56],[20231117,1104.35],[20231118,1104.35],[20231119,1104.35],[20231120,1104.49],[20231121,1105.4],[20231122,1106.69],[20231123,1105.84],[20231124,1105.39],[20231125,1105.39],[20231126,1105.39],[20231127,1107.01],[20231128,1108.21],[20231129,1112.7],[20231130,1114.43],[20231201,1119.54],[20231202,1119.54],[20231203,1119.54],[20231204,1122.15],[20231205,1125.39],[20231206,1128.27],[20231207,1129.74],[20231208,1129.25],[20231209,1129.25],[20231210,1129.25],[20231211,1129],[20231212,1130.38],[20231213,1132.55],[20231214,1139.23],[20231215,1142.44],[20231216,1142.44],[20231217,1142.44],[20231218,1142.41],[20231219,1144.01],[20231220,1146.01],[20231221,1146.87],[20231222,1147.87],[20231223,1147.87],[20231224,1147.87],[20231225,1147.87],[20231226,1147.87],[20231227,1149.79],[20231228,1150.52],[20231229,1149.69],[20231230,1149.69],[20231231,1149.71],[20240101,1149.71],[20240102,1147.81],[20240103,1144.8],[20240104,1142.49],[20240105,1139.65],[20240106,1139.65],[20240107,1139.65],[20240108,1140.23],[20240109,1139.84],[20240110,1139.46],[20240111,1139.23],[20240112,1141.65],[20240113,1141.65],[20240114,1141.65],[20240115,1140.88],[20240116,1139.31],[20240117,1134.2],[20240118,1133.77],[20240119,1133.92],[20240120,1133.92],[20240121,1133.92],[20240122,1136.86],[20240123,1136.55],[20240124,1138.45],[20240125,1140.61],[20240126,1143.84],[20240127,1143.84],[20240128,1143.84],[20240129,1146.73],[20240130,1147.2],[20240131,1149.19],[20240201,1149.41],[20240202,1148.08],[20240203,1148.08],[20240204,1148.08],[20240205,1144.56],[20240206,1144.92],[20240207,1145.68],[20240208,1144.52],[20240209,1143.11],[20240210,1143.11],[20240211,1143.11],[20240212,1144.86],[20240213,1142.67],[20240214,1143.25],[20240215,1145.87],[20240216,1146.03],[20240217,1146.03],[20240218,1146.03],[20240219,1145.64],[20240220,1146.31],[20240221,1145.07],[20240222,1146.88],[20240223,1149.66],[20240224,1149.66],[20240225,1149.66],[20240226,1148.78],[20240227,1148.24],[20240228,1147.12],[20240229,1147.68],[20240301,1149.4],[20240302,1149.4],[20240303,1149.4],[20240304,1150.4],[20240305,1151.5],[20240306,1152.29],[20240307,1155.78],[20240308,1158.45],[20240309,1158.45],[20240310,1158.45],[20240311,1156.95],[20240312,1157.69],[20240313,1158.37],[20240314,1156.8],[20240315,1154.34],[20240316,1154.34],[20240317,1154.34],[20240318,1152.93],[20240319,1153.41],[20240320,1154.34],[20240321,1156.99],[20240322,1159],[20240323,1159],[20240324,1159],[20240325,1158.04],[20240326,1158.37],[20240327,1160.34],[20240328,1161.78],[20240329,1161.78],[20240330,1161.78],[20240331,1161.78],[20240401,1161.78],[20240402,1158.87],[20240403,1157.34],[20240404,1158.65],[20240405,1156.72],[20240406,1156.72],[20240407,1156.72],[20240408,1156.37],[20240409,1157.31],[20240410,1156.77],[20240411,1154.08],[20240412,1156.92],[20240413,1156.92],[20240414,1156.92],[20240415,1155.01],[20240416,1148.85],[20240417,1147.98],[20240418,1147.79],[20240419,1146.59],[20240420,1146.59],[20240421,1146.59],[20240422,1148.3],[20240423,1151.04],[20240424,1150.08],[20240425,1146.4],[20240426,1148.71],[20240427,1148.71],[20240428,1148.71],[20240429,1152.14],[20240430,1149.59],[20240501,1149.59],[20240502,1149.01],[20240503,1152.17],[20240504,1152.17],[20240505,1152.17],[20240506,1155.33],[20240507,1158.94],[20240508,1159.87],[20240509,1159.87],[20240510,1162.27],[20240511,1162.27],[20240512,1162.27],[20240513,1162.61],[20240514,1162.4],[20240515,1166.44],[20240516,1168.22],[20240517,1166.34],[20240518,1166.34],[20240519,1166.34],[20240520,1166.34],[20240521,1166.52],[20240522,1165.1],[20240523,1163.79],[20240524,1162.92],[20240525,1162.92],[20240526,1162.92],[20240527,1164.26],[20240528,1164.68],[20240529,1160.27],[20240530,1160.13],[20240531,1160.48],[20240601,1160.48],[20240602,1160.48],[20240603,1163.82],[20240604,1164.54],[20240605,1167.65],[20240606,1169.43],[20240607,1167.43],[20240608,1167.43],[20240609,1167.43],[20240610,1164.61],[20240611,1163.38],[20240612,1166.65],[20240613,1166.23],[20240614,1166.26],[20240615,1166.26],[20240616,1166.26],[20240617,1164.74],[20240618,1166.76],[20240619,1166.52],[20240620,1167.67],[20240621,1167.85],[20240622,1167.85],[20240623,1167.85],[20240624,1167.9],[20240625,1168.18],[20240626,1166.52],[20240627,1164.86],[20240628,1163.75],[20240629,1163.75],[20240630,1163.75],[20240701,1162.01],[20240702,1160.78],[20240703,1163.94],[20240704,1165.64],[20240705,1167.48],[20240706,1167.48],[20240707,1167.48],[20240708,1168.45],[20240709,1166.11],[20240710,1167.62],[20240711,1171.03],[20240712,1172.68],[20240713,1172.68],[20240714,1172.68],[20240715,1172.74],[20240716,1172.69],[20240717,1171.89],[20240718,1171.17],[20240719,1167.49],[20240720,1167.49],[20240721,1167.49],[20240722,1167.83],[20240723,1168.96],[20240724,1168.35],[20240725,1165.71],[20240726,1167.47],[20240727,1167.47],[20240728,1167.47],[20240729,1169.66],[20240730,1171.34],[20240731,1175.4],[20240801,1176.27],[20240802,1171.5],[20240803,1171.5],[20240804,1171.5],[20240805,1164.56],[20240806,1162.92],[20240807,1164.43],[20240808,1164.59],[20240809,1167.09],[20240810,1167.09],[20240811,1167.09],[20240812,1167.57],[20240813,1169.97],[20240814,1171.75],[20240815,1172.54],[20240816,1174.86],[20240817,1174.86],[20240818,1174.86],[20240819,1176.79],[20240820,1178.06],[20240821,1179.2],[20240822,1179.06],[20240823,1180.07],[20240824,1180.07],[20240825,1180.07],[20240826,1180.69],[20240827,1180.12],[20240828,1181.64],[20240829,1183.85],[20240830,1184.02],[20240831,1184.02],[20240901,1184.02],[20240902,1183.06],[20240903,1182.28],[20240904,1180.61],[20240905,1180.09],[20240906,1178.88],[20240907,1178.88],[20240908,1178.88],[20240909,1178.66],[20240910,1180.07],[20240911,1181.83],[20240912,1182.96],[20240913,1185.24],[20240914,1185.24],[20240915,1185.24],[20240916,1186.91],[20240917,1187.88],[20240918,1185.65],[20240919,1188.2],[20240920,1186.05],[20240921,1186.05],[20240922,1186.05],[20240923,1187.36],[20240924,1190.05],[20240925,1189.53],[20240926,1192.85],[20240927,1195.71],[20240928,1195.71],[20240929,1195.71],[20240930,1194.43],[20241001,1196.61],[20241002,1195.14],[20241003,1194.29],[20241004,1191.16],[20241005,1191.16],[20241006,1191.16],[20241007,1189.66],[20241008,1188.27],[20241009,1189.37],[20241010,1189.54],[20241011,1190.79],[20241012,1190.79],[20241013,1190.79],[20241014,1192.83],[20241015,1194.49],[20241016,1194.97],[20241017,1196.24],[20241018,1198.22],[20241019,1198.22],[20241020,1198.22],[20241021,1195.53],[20241022,1192.71],[20241023,1191.52],[20241024,1193.09],[20241025,1192.47],[20241026,1192.47],[20241027,1192.47],[20241028,1192.96],[20241029,1191.99],[20241030,1187.45],[20241031,1182.3],[20241101,1182.49],[20241102,1182.49],[20241103,1182.49],[20241104,1182.43],[20241105,1181.49],[20241106,1183.77],[20241107,1184.39],[20241108,1186.19],[20241109,1186.19],[20241110,1186.19],[20241111,1190.24],[20241112,1188.03],[20241113,1185.33],[20241114,1187.55],[20241115,1186.75],[20241116,1186.75],[20241117,1186.75],[20241118,1185.04],[20241119,1184.7],[20241120,1184.54],[20241121,1185.43],[20241122,1190.85],[20241123,1190.85],[20241124,1190.85],[20241125,1193.26],[20241126,1192.8],[20241127,1192.47],[20241128,1194.34],[20241129,1197.09],[20241130,1197.09],[20241201,1197.09],[20241202,1201.31],[20241203,1202.69],[20241204,1204.04],[20241205,1204.98],[20241206,1205.98],[20241207,1205.98],[20241208,1205.98],[20241209,1206.5],[20241210,1206.02],[20241211,1206.45],[20241212,1204.64],[20241213,1201.37],[20241214,1201.37],[20241215,1201.37],[20241216,1199.99],[20241217,1198.27],[20241218,1197.07],[20241219,1191.63],[20241220,1189.3],[20241221,1189.3],[20241222,1189.3],[20241223,1189.15],[20241224,1189.19],[20241225,1189.19],[20241226,1189.19],[20241227,1189.07],[20241228,1189.07],[20241229,1189.07],[20241230,1188.12],[20241231,1188.69],[20250101,1188.69],[20250102,1190.98],[20250103,1189.9],[20250104,1189.9],[20250105,1189.9],[20250106,1189.52],[20250107,1189.83],[20250108,1188.65],[20250109,1187.9],[20250110,1185.18],[20250111,1185.18],[20250112,1185.18],[20250113,1182.05],[20250114,1181.35],[20250115,1186.07],[20250116,1190.86],[20250117,1194.25],[20250118,1194.25],[20250119,1194.25],[20250120,1195.1],[20250121,1196.37],[20250122,1198.16],[20250123,1198.21],[20250124,1197.38],[20250125,1197.38],[20250126,1197.38],[20250127,1196.52],[20250128,1197.86],[20250129,1199.66],[20250130,1202.56],[20250131,1206.13],[20250201,1206.13],[20250202,1206.13],[20250203,1206.31],[20250204,1206.85],[20250205,1209.03],[20250206,1212.4],[20250207,1212.79],[20250208,1212.79],[20250209,1212.79],[20250210,1214.39],[20250211,1213.62],[20250212,1211.56],[20250213,1215.01],[20250214,1216.16],[20250215,1216.16],[20250216,1216.16],[20250217,1216.13],[20250218,1216.72],[20250219,1214.45],[20250220,1213.3],[20250221,1214.67],[20250222,1214.67],[20250223,1214.67],[20250224,1214.76],[20250225,1215.24],[20250226,1217.8],[20250227,1217.54],[20250228,1217.37],[20250301,1217.37],[20250302,1217.37],[20250303,1217.41],[20250304,1212.41],[20250305,1206.25],[20250306,1201.57],[20250307,1201.15],[20250308,1201.15],[20250309,1201.15],[20250310,1199.04],[20250311,1193.4],[20250312,1192.37],[20250313,1192.07],[20250314,1193.46],[20250315,1193.46],[20250316,1193.46],[20250317,1197.75],[20250318,1199.73],[20250319,1201.3],[20250320,1201.13],[20250321,1200.65],[20250322,1200.65],[20250323,1200.65],[20250324,1200.59],[20250325,1202.66],[20250326,1201.26],[20250327,1200.54],[20250328,1199.6],[20250329,1199.6],[20250330,1199.6],[20250331,1195.05],[20250401,1197.86],[20250402,1197.43],[20250403,1191.75],[20250404,1179.55],[20250405,1179.55],[20250406,1179.55],[20250407,1162.95],[20250408,1164.82],[20250409,1158.87],[20250410,1167.59],[20250411,1166.28],[20250412,1166.28],[20250413,1166.28],[20250414,1173.43],[20250415,1179.06],[20250416,1179.4],[20250417,1179.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.147,46€ |
| 2022 | 1.165,57€ |
| 2023 | 1.185,74€ |
| 2024 | 1.251,84€ |
| 2025 | 1.313,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,86% |
| 3 M | 2,20% |
| 6 M | 2,59% |
| lfd. Jahr | 2,86% |
| 1 Jahr | 4,96% |
| 3 Jahre | 12,73% |
| 5 Jahre | 31,21% |
| 10 Jahre | 18,40% |
| Entwicklung p.a. | 3,54% |
| Wertentwicklung seit Auflage | 84,28% |
Ziel ist es, den zusammengesetzten Index aus 20% EURO STOXX 50 + 80% FTSE MTS Global, berechnet mit reinvestierten Dividenden, über die empfohlene Anlagedauer zu übertreffen. Der Fonds kann bis zu 100% des Nettovermögens in festverzinsliche Wertpapiere und bis zu 35% in Aktien investieren. Die festverzinslichen Wertpapiere können innerhalb der Grenze hauptsächlich auf Euro lauten und ohne jegliche Rating-Beschränkungen und einschließlich Wertpapieren ohne Rating aus Wertpapieren von Emittenten aus dem öffentlichen und Privatsektor bestehen, die in einem OECD-Mitgliedsland gegründet wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
| BNP PARIBAS (4,1) | 2,25% |
| SOCIETE GENERALE SA (3,8) | 2,23% |
| SANOFI (4,9) | 1,94% |
| BOUYGUES SA (5,3) | 1,58% |
| I taly I/L 2029 | 1,30% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 14.7455 | 10.141700 |
| 04.2021 - 04.2022 | 1.5783 | -2.991700 |
| 04.2022 - 04.2023 | 1.7312 | -5.094400 |
| 04.2023 - 04.2024 | 5.5743 | 4.409300 |
| 04.2024 - 04.2025 | 4.961 | 2.659100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,67% | 5,76% | 5,85% | 6,46% |
| Sharpe Ratio | 0,59 | 0,30 | 0,77 | 0,22 |
| Tracking Error | 4,19% | 4,22% | 4,24% | 3,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,36 | 0,69 | 0,76 | 1,03 |
| Treynor Ratio | 6,06 | 2,50 | 5,99 | 1,38 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
| BNP PARIBAS (4,1) | 2,25% |
| SOCIETE GENERALE SA (3,8) | 2,23% |
| SANOFI (4,9) | 1,94% |
| BOUYGUES SA (5,3) | 1,58% |
| I taly I/L 2029 | 1,30% |
| Spain I/L 2030 | 1,30% |
| I taly I/L 2036 | 1,10% |
| I taly I/L 2028 0,8 8%TOTALENERGIES SE (3,9) 2,4 | 1,00% |
| Spain I/L 2027 2,0 | 1,00% |
Länderverteilung (18. 04. 2025)
| Frankreich | 40,90% |
| Spanien | 10,40% |
| Italien | 10,10% |
| Europa | 8,40% |
| Niederlande | 5,60% |
| Deutschland | 5,30% |
| USA | 4,00% |
| Belgien | 2,30% |
| Großbritannien | 2,10% |
| Schweden | 1,80% |
Branchenverteilung (18. 04. 2025)
| Banken | 23,80% |
| Divers | 15,60% |
| Industrie / Investitionsgüter | 11,20% |
| Baustoffe | 6,40% |
| Automobile / -zulieferer | 5,30% |
| Telekommunikationsdienstleister | 4,70% |
| Konsumgüter | 4,70% |
| Gesundheit / Healthcare | 4,60% |
| Energie | 3,70% |
| Versorger | 3,20% |
Assetverteilung (18. 04. 2025)
| Unternehmensanleihen | 60,90% |
| Aktien | 23,40% |
| Staatsanleihen | 7,20% |
| Geldmarkt/Kasse | 5,40% |
| gemischt | 3,10% |
Währungsverteilung (18. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7812KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
| Fondsmanager: | Herr Jean-Charles Meriaux Herr Damien Lanternier Frau Nolwenn Le Roux Herr Adrien Le Clainche Herr Romain Grandis Herr Baptiste Planchard |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.368,00 Mio. EUR |