Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD3
ISIN: LU0284394235
Mischfonds defensiv, Europa
Aktueller Preis (26. 04. 2024)
176,35 €
-0,07 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394235","name":"DNCA Invest EUROSE A","currency":"EUR"},"ts":[[20190426,157.84],[20190429,158.02],[20190430,157.94],[20190502,157.83],[20190503,157.62],[20190506,156.9],[20190507,156.32],[20190508,156.18],[20190510,155.28],[20190513,154.39],[20190514,154.88],[20190515,155.22],[20190516,155.77],[20190517,155.73],[20190520,154.95],[20190521,155.23],[20190522,154.85],[20190523,153.78],[20190524,153.84],[20190527,154.04],[20190528,153.78],[20190529,153.31],[20190531,153.23],[20190603,153.27],[20190604,153.86],[20190605,154.06],[20190606,153.78],[20190607,154.49],[20190611,155.08],[20190612,154.76],[20190613,154.85],[20190614,154.56],[20190617,154.51],[20190618,155.63],[20190619,155.9],[20190620,155.99],[20190621,155.81],[20190624,155.59],[20190625,155.26],[20190626,155.35],[20190627,155.57],[20190628,156.08],[20190701,156.56],[20190702,156.53],[20190703,157.12],[20190704,157.22],[20190705,157.1],[20190708,156.87],[20190709,156.49],[20190710,156.55],[20190711,156.44],[20190712,156.59],[20190715,156.75],[20190716,157.07],[20190717,156.58],[20190718,156.4],[20190719,156.45],[20190722,156.54],[20190723,157.14],[20190724,157.54],[20190725,157.46],[20190726,157.7],[20190729,157.61],[20190730,156.62],[20190731,156.87],[20190801,157.12],[20190802,155.84],[20190805,154.79],[20190806,154.7],[20190807,154.77],[20190808,155.47],[20190809,154.74],[20190812,154.63],[20190813,155.19],[20190814,154.34],[20190816,154.69],[20190819,155.38],[20190820,155.23],[20190821,155.94],[20190822,156],[20190823,155.51],[20190826,155.64],[20190827,155.96],[20190828,155.9],[20190829,156.77],[20190830,157.06],[20190902,157.17],[20190903,157.04],[20190904,157.65],[20190905,158.42],[20190906,158.45],[20190909,158.42],[20190910,158.57],[20190911,158.94],[20190912,159.2],[20190913,159.53],[20190916,159.37],[20190917,158.99],[20190918,159.08],[20190919,159.5],[20190920,159.64],[20190923,159.21],[20190924,158.94],[20190925,158.51],[20190926,158.68],[20190927,159.12],[20190930,159.29],[20191001,159.02],[20191002,157.41],[20191003,157.02],[20191004,157.34],[20191007,157.61],[20191008,156.99],[20191009,157.16],[20191010,157.66],[20191011,158.73],[20191014,158.69],[20191015,159.25],[20191016,159.43],[20191017,159.34],[20191018,158.93],[20191021,159.23],[20191022,159.26],[20191023,159.07],[20191024,159.4],[20191025,159.73],[20191028,159.89],[20191029,159.98],[20191030,159.6],[20191031,159.33],[20191104,160.19],[20191105,160.45],[20191106,160.64],[20191107,160.97],[20191108,160.84],[20191111,160.86],[20191112,161.22],[20191113,160.73],[20191114,160.55],[20191115,160.98],[20191118,160.89],[20191119,160.65],[20191120,160.54],[20191121,160.47],[20191122,160.7],[20191125,160.9],[20191126,161],[20191127,160.97],[20191128,160.76],[20191129,160.57],[20191202,159.66],[20191203,159.24],[20191204,159.68],[20191205,159.73],[20191206,160.21],[20191209,160.29],[20191210,160.5],[20191211,160.77],[20191212,161.14],[20191213,161.53],[20191216,161.95],[20191217,161.88],[20191218,161.68],[20191219,161.74],[20191220,162.01],[20191223,162.02],[20191224,162.1],[20191227,162.05],[20191230,161.71],[20191231,161.66],[20200102,162.31],[20200103,162.2],[20200106,161.97],[20200107,162.07],[20200108,162.27],[20200109,162.42],[20200110,162.26],[20200113,162.29],[20200114,162.31],[20200115,161.95],[20200116,161.89],[20200117,162.46],[20200120,162.55],[20200121,162.27],[20200122,161.84],[20200123,161.76],[20200124,162.07],[20200127,160.94],[20200128,161.3],[20200129,161.46],[20200130,160.86],[20200131,160.27],[20200203,160.31],[20200204,161.07],[20200205,161.87],[20200206,162.21],[20200207,162.15],[20200210,162.02],[20200211,162.39],[20200212,163.11],[20200213,163.36],[20200214,163.51],[20200217,163.69],[20200218,163.55],[20200219,163.85],[20200220,163.95],[20200221,163.72],[20200224,161.58],[20200225,160.4],[20200226,160.52],[20200227,158.75],[20200228,156.54],[20200302,156.17],[20200303,156.59],[20200304,157.08],[20200305,155.81],[20200306,153.46],[20200309,147.82],[20200310,146.94],[20200311,146.6],[20200312,140.32],[20200313,140.38],[20200316,136.41],[20200317,136.15],[20200318,133.14],[20200319,134],[20200320,136.09],[20200323,135.08],[20200324,137.33],[20200325,139.22],[20200326,140.49],[20200327,139.18],[20200330,139.05],[20200331,139.92],[20200401,138.71],[20200402,138.92],[20200403,138.52],[20200406,140.22],[20200407,141.16],[20200408,141.44],[20200409,142.52],[20200414,142.65],[20200415,140.88],[20200416,140.45],[20200417,141.5],[20200420,141.44],[20200421,139.81],[20200422,140.37],[20200423,141.22],[20200424,141.08],[20200427,142.15],[20200428,142.69],[20200429,143.72],[20200430,142.76],[20200504,141.04],[20200505,141.78],[20200506,141.5],[20200507,141.87],[20200508,142.21],[20200511,141.77],[20200512,141.68],[20200513,140.62],[20200514,139.85],[20200515,139.83],[20200518,141.56],[20200519,140.96],[20200520,141.2],[20200522,141.02],[20200525,141.83],[20200526,142.68],[20200527,143.62],[20200528,144.17],[20200529,143.66],[20200602,145.45],[20200603,147.07],[20200604,147.25],[20200605,149.06],[20200608,149.69],[20200609,148.32],[20200610,147.46],[20200611,145.36],[20200612,145.57],[20200615,145.32],[20200616,146.86],[20200617,146.9],[20200618,146.48],[20200619,146.42],[20200622,146.06],[20200624,145.5],[20200625,145.83],[20200626,145.65],[20200629,146.14],[20200630,146.2],[20200701,146.11],[20200702,147.19],[20200703,147.16],[20200706,147.82],[20200707,147.58],[20200708,147.11],[20200709,146.42],[20200710,146.84],[20200713,147.45],[20200714,147.31],[20200715,148.02],[20200716,148.27],[20200717,148.12],[20200720,148.38],[20200721,148.56],[20200722,148.14],[20200723,148.26],[20200724,147.63],[20200727,147.13],[20200728,146.98],[20200729,146.85],[20200730,145.86],[20200731,145.12],[20200803,145.95],[20200804,146.56],[20200805,146.86],[20200806,146.59],[20200807,146.54],[20200810,146.99],[20200811,148.1],[20200812,148.47],[20200813,148.15],[20200814,147.68],[20200817,147.59],[20200818,147.19],[20200819,147.53],[20200820,146.97],[20200821,146.76],[20200824,147.74],[20200825,147.67],[20200826,147.94],[20200827,147.77],[20200828,147.82],[20200831,147.18],[20200901,146.9],[20200902,147.3],[20200903,147.18],[20200904,147.01],[20200907,147.63],[20200908,146.85],[20200909,147.64],[20200910,147.64],[20200911,147.53],[20200914,147.87],[20200915,147.89],[20200916,147.99],[20200917,147.88],[20200918,147.12],[20200921,145.49],[20200922,145.4],[20200923,145.45],[20200924,144.99],[20200925,144.77],[20200928,145.68],[20200929,145.36],[20200930,145.65],[20201001,145.88],[20201002,146],[20201005,146.65],[20201006,147.31],[20201007,147.53],[20201008,147.99],[20201009,148.26],[20201012,148.47],[20201013,148.1],[20201014,148.09],[20201015,147.22],[20201016,147.6],[20201019,147.67],[20201020,147.81],[20201021,147.22],[20201022,147.13],[20201023,147.74],[20201026,146.87],[20201027,145.71],[20201028,144.3],[20201029,144.23],[20201030,144.56],[20201102,145.51],[20201103,146.6],[20201104,147.27],[20201105,147.85],[20201106,147.61],[20201109,150.91],[20201110,151.85],[20201111,152.09],[20201112,151.74],[20201113,152.23],[20201116,153.33],[20201117,153.64],[20201118,153.83],[20201119,153.58],[20201120,153.8],[20201123,154.16],[20201124,155.23],[20201125,155.27],[20201126,155.16],[20201127,155.81],[20201130,154.89],[20201201,155.76],[20201202,155.95],[20201203,156.25],[20201204,156.95],[20201207,156.55],[20201208,156.12],[20201209,155.77],[20201210,155.5],[20201211,154.8],[20201214,154.89],[20201215,155.2],[20201216,155.12],[20201217,155.15],[20201218,154.99],[20201221,153.66],[20201222,154.21],[20201223,154.91],[20201224,154.87],[20201228,155.19],[20201229,155.2],[20201230,155.01],[20201231,154.75],[20210104,155.21],[20210105,155.37],[20210106,156.35],[20210107,156.99],[20210108,157.16],[20210111,156.74],[20210112,156.79],[20210113,156.82],[20210114,157],[20210115,156.44],[20210118,156.41],[20210119,156.35],[20210120,156.67],[20210121,156.3],[20210122,155.77],[20210125,154.35],[20210126,154.75],[20210127,154.22],[20210128,154.54],[20210129,154.18],[20210201,154.65],[20210202,155.26],[20210203,155.54],[20210204,155.87],[20210205,156.3],[20210208,156.56],[20210209,156.35],[20210210,156.38],[20210211,156.68],[20210212,156.9],[20210215,157.65],[20210216,157.55],[20210217,157.64],[20210218,157.02],[20210219,157.41],[20210222,157.58],[20210223,157.65],[20210224,157.9],[20210225,157.79],[20210226,157.08],[20210301,157.7],[20210302,157.77],[20210303,158.15],[20210304,158.3],[20210305,157.99],[20210308,158.88],[20210309,158.91],[20210310,159.4],[20210311,159.77],[20210312,160.02],[20210315,159.93],[20210316,159.91],[20210317,159.97],[20210318,160.24],[20210319,159.83],[20210322,159.73],[20210323,159.5],[20210324,159.69],[20210325,159.71],[20210326,160.15],[20210329,160.27],[20210330,160.74],[20210331,160.59],[20210401,160.95],[20210406,161.04],[20210407,161.42],[20210408,161.27],[20210409,160.94],[20210412,160.78],[20210413,160.88],[20210414,160.93],[20210416,161.16],[20210419,161.32],[20210420,160.25],[20210421,160.09],[20210422,160.28],[20210423,160.36],[20210426,160.86],[20210427,161.08],[20210428,161.46],[20210429,161.38],[20210430,161.25],[20210503,161.3],[20210504,161.19],[20210505,161.92],[20210506,162.21],[20210507,162.31],[20210510,162.76],[20210511,161.94],[20210514,162.33],[20210518,162.15],[20210519,161.28],[20210520,161.52],[20210521,161.86],[20210525,161.75],[20210526,161.68],[20210527,161.91],[20210528,162.27],[20210531,162.09],[20210601,162.55],[20210602,162.69],[20210603,162.72],[20210604,162.8],[20210609,163.04],[20210611,163.46],[20210614,163.53],[20210615,163.48],[20210616,163.26],[20210617,163.18],[20210618,162.09],[20210621,162.19],[20210622,162.2],[20210624,162.31],[20210625,162.37],[20210628,161.83],[20210629,162.05],[20210630,161.74],[20210701,162.38],[20210702,162.44],[20210705,162.57],[20210706,161.94],[20210707,161.9],[20210708,161.11],[20210709,161.9],[20210712,162.03],[20210713,161.92],[20210714,161.87],[20210715,161.56],[20210716,161.36],[20210719,159.89],[20210720,160.09],[20210721,161.1],[20210722,161.29],[20210723,161.86],[20210726,162.24],[20210727,162.05],[20210728,162.35],[20210729,162.46],[20210730,162.13],[20210802,162.27],[20210803,162.68],[20210804,163.05],[20210805,163.33],[20210810,163.67],[20210811,163.88],[20210812,163.92],[20210813,164.08],[20210816,163.9],[20210817,163.6],[20210818,163.88],[20210819,163.06],[20210820,163.13],[20210823,163.43],[20210824,163.53],[20210825,163.8],[20210826,163.79],[20210827,163.9],[20210830,163.88],[20210831,163.77],[20210901,163.96],[20210902,164.06],[20210903,163.67],[20210906,163.8],[20210907,163.71],[20210908,163.3],[20210909,163.28],[20210910,162.92],[20210913,163.31],[20210914,163.28],[20210915,163.3],[20210916,163.52],[20210917,163.03],[20210920,162.24],[20210921,162.49],[20210922,163.27],[20210923,163.79],[20210924,163.76],[20210927,164.55],[20210928,163.93],[20210929,164.09],[20210930,164.15],[20211001,164.04],[20211004,163.89],[20211005,164.88],[20211006,164.19],[20211007,164.77],[20211008,164.96],[20211011,164.98],[20211012,164.62],[20211013,164.44],[20211014,164.89],[20211015,165.42],[20211018,165.2],[20211019,165.32],[20211020,165.66],[20211021,165.35],[20211022,165.4],[20211025,165.46],[20211026,165.5],[20211027,165.54],[20211028,165.62],[20211029,165.39],[20211102,166.09],[20211103,166.16],[20211104,166.5],[20211105,166.91],[20211108,166.8],[20211109,166.66],[20211110,166.57],[20211111,166.55],[20211112,166.45],[20211115,166.71],[20211116,166.63],[20211117,166.57],[20211118,166.33],[20211119,165.6],[20211122,165.86],[20211123,165.59],[20211124,165.54],[20211125,165.57],[20211126,163.34],[20211129,163.45],[20211130,163.17],[20211201,164.19],[20211202,163.67],[20211203,163.84],[20211206,164.43],[20211207,165.24],[20211208,165.19],[20211209,165.07],[20211210,164.86],[20211213,164.4],[20211214,164.29],[20211215,164.27],[20211216,164.26],[20211217,164.05],[20211220,163.63],[20211221,164.42],[20211222,164.92],[20211223,165.26],[20211224,165.32],[20211227,165.42],[20211228,165.74],[20211229,165.73],[20211230,165.74],[20211231,165.62],[20220103,166.15],[20220104,166.85],[20220105,167.03],[20220106,167.03],[20220107,167.44],[20220110,167.26],[20220111,167.56],[20220112,168.06],[20220113,168.54],[20220114,168.25],[20220117,168.24],[20220118,168.18],[20220119,167.89],[20220120,167.76],[20220121,166.84],[20220124,164.97],[20220125,165.4],[20220126,166.47],[20220127,166.89],[20220128,166.41],[20220131,166.18],[20220201,166.61],[20220202,166.61],[20220203,166.28],[20220204,165.57],[20220207,165.46],[20220208,165.99],[20220209,166.96],[20220210,167.43],[20220211,167.04],[20220214,165.72],[20220215,166.3],[20220216,166.44],[20220217,165.99],[20220218,165.85],[20220221,165.01],[20220222,164.65],[20220223,164.54],[20220224,162.49],[20220225,163.8],[20220228,163.29],[20220301,162.33],[20220302,162.12],[20220303,161.78],[20220304,159.73],[20220307,158.85],[20220308,159.56],[20220309,161.46],[20220310,160.85],[20220311,161.11],[20220314,161.42],[20220315,161.7],[20220316,162.69],[20220317,163.31],[20220318,163.23],[20220321,163.27],[20220322,163.97],[20220323,163.8],[20220324,163.6],[20220325,163.82],[20220328,163.71],[20220329,164.41],[20220330,164.46],[20220331,163.81],[20220401,163.83],[20220404,163.94],[20220405,163.1],[20220406,162.43],[20220407,162.07],[20220408,162.67],[20220411,163.32],[20220412,163.04],[20220413,163.31],[20220414,163.47],[20220419,163.6],[20220420,164.09],[20220421,164.35],[20220422,163.9],[20220425,163.41],[20220426,163.31],[20220427,163.1],[20220428,163.3],[20220429,163.43],[20220502,162.94],[20220503,163.74],[20220504,163.29],[20220505,162.97],[20220506,162.36],[20220510,161.21],[20220511,162.24],[20220512,161.9],[20220513,162.98],[20220516,163.33],[20220517,163.94],[20220518,163.76],[20220519,163.09],[20220520,163.2],[20220523,163.98],[20220524,163.5],[20220525,164.07],[20220527,165],[20220530,165.19],[20220531,164.8],[20220601,164.5],[20220602,164.75],[20220603,164.79],[20220607,165.06],[20220608,164.76],[20220609,164.04],[20220610,162.3],[20220613,160.28],[20220614,159.49],[20220615,160.06],[20220616,158.67],[20220617,158.45],[20220620,158.58],[20220621,159.06],[20220622,158.43],[20220624,158.03],[20220627,158.01],[20220628,158.29],[20220629,157.62],[20220630,156.29],[20220701,156.71],[20220704,156.78],[20220705,155.15],[20220706,155.38],[20220707,156.32],[20220708,157.27],[20220711,157.12],[20220712,157.4],[20220713,156.96],[20220714,155.98],[20220715,156.66],[20220718,157.18],[20220719,158.26],[20220720,158.63],[20220721,158.34],[20220722,158.59],[20220725,158.92],[20220726,158.58],[20220727,158.74],[20220728,159.14],[20220729,160.06],[20220801,160.18],[20220802,160.26],[20220803,160.58],[20220804,160.99],[20220805,161.19],[20220808,161.4],[20220809,161.46],[20220810,161.34],[20220811,161.79],[20220812,161.82],[20220816,162.13],[20220817,161.3],[20220818,161.23],[20220819,160.78],[20220822,159.84],[20220823,159.88],[20220824,159.56],[20220825,159.81],[20220826,159.42],[20220829,159.27],[20220830,158.89],[20220831,158.17],[20220901,157.37],[20220902,158.19],[20220905,157.81],[20220906,157.76],[20220907,157.44],[20220908,157.56],[20220909,158.22],[20220912,159.1],[20220913,158.72],[20220914,158.32],[20220915,158.16],[20220916,157.42],[20220919,157.14],[20220920,156.35],[20220921,156.49],[20220922,156.05],[20220923,154.69],[20220926,153.87],[20220927,153.57],[20220928,152.78],[20220929,151.87],[20220930,152.37],[20221003,153.13],[20221004,154.6],[20221005,154.35],[20221006,154.1],[20221007,153.83],[20221010,153.67],[20221011,153.14],[20221012,152.58],[20221013,153.2],[20221014,153.41],[20221017,154.09],[20221018,154.44],[20221019,154.52],[20221020,154.71],[20221021,154.74],[20221024,155.49],[20221025,156.1],[20221026,156.46],[20221027,156.87],[20221028,157.1],[20221031,157.59],[20221102,158.02],[20221103,157.75],[20221104,158.24],[20221107,158.62],[20221108,158.79],[20221109,158.7],[20221110,159.2],[20221111,159.22],[20221114,159.66],[20221115,159.98],[20221116,159.78],[20221117,159.21],[20221118,159.56],[20221121,159.59],[20221122,160.23],[20221123,160.48],[20221124,160.98],[20221125,161.15],[20221128,160.64],[20221129,160.69],[20221130,160.66],[20221201,161.05],[20221202,161.13],[20221205,160.99],[20221206,161.02],[20221208,160.54],[20221209,160.74],[20221212,160.58],[20221213,161.14],[20221214,161.17],[20221215,160.31],[20221216,159.67],[20221219,159.68],[20221220,159.7],[20221221,160.52],[20221222,160.55],[20221223,160.58],[20221227,160.63],[20221228,160.39],[20221229,160.69],[20221230,160.29],[20230102,161.17],[20230103,161.42],[20230104,162.05],[20230105,162.15],[20230106,162.74],[20230109,162.94],[20230110,162.65],[20230111,162.65],[20230112,163.27],[20230113,163.35],[20230116,163.68],[20230117,163.8],[20230118,164.15],[20230119,163.5],[20230120,163.65],[20230123,163.87],[20230124,163.99],[20230125,163.93],[20230126,164.44],[20230127,164.84],[20230130,164.7],[20230131,164.59],[20230201,164.87],[20230202,165.5],[20230203,165.89],[20230206,165.31],[20230207,165.5],[20230208,165.49],[20230209,166.02],[20230210,165.97],[20230213,165.95],[20230214,166.27],[20230215,166.52],[20230216,167.06],[20230217,166.92],[20230220,166.91],[20230221,166.55],[20230222,166.12],[20230223,166.41],[20230224,166.5],[20230227,166.85],[20230228,166.58],[20230301,166.5],[20230302,166.49],[20230303,166.87],[20230306,167.11],[20230307,166.83],[20230308,166.76],[20230309,166.91],[20230310,166.17],[20230313,164.49],[20230314,164.95],[20230315,163.24],[20230316,163.19],[20230317,162.66],[20230320,162.63],[20230321,163.91],[20230322,164.14],[20230323,164.08],[20230324,162.8],[20230327,163.16],[20230328,163.37],[20230329,164.1],[20230330,164.68],[20230331,164.92],[20230403,165.52],[20230404,165.39],[20230405,165.14],[20230406,165.68],[20230411,165.85],[20230412,165.95],[20230413,165.98],[20230414,166.3],[20230417,166.45],[20230418,166.63],[20230419,166.62],[20230420,166.15],[20230421,165.99],[20230424,165.84],[20230425,165.38],[20230426,165.5],[20230427,165.24],[20230428,165.63],[20230502,164.95],[20230503,164.85],[20230504,164.35],[20230505,165.08],[20230508,165.16],[20230510,165.39],[20230511,165.12],[20230512,165.47],[20230519,166.02],[20230522,166.18],[20230523,166.36],[20230524,165.71],[20230526,165.46],[20230531,164.82],[20230601,165.19],[20230602,165.87],[20230605,165.77],[20230606,165.96],[20230607,166.16],[20230608,166.45],[20230609,166.47],[20230612,166.53],[20230613,166.65],[20230614,166.77],[20230615,166.45],[20230616,166.75],[20230619,166.52],[20230620,166.44],[20230621,166.51],[20230622,165.9],[20230626,165.75],[20230627,165.87],[20230628,166.26],[20230629,166.48],[20230630,166.78],[20230703,167.14],[20230704,167.12],[20230705,166.88],[20230706,165.63],[20230707,165.73],[20230710,165.78],[20230711,166.26],[20230712,166.98],[20230713,167.44],[20230714,167.18],[20230717,167.18],[20230718,167.58],[20230719,167.83],[20230720,168.22],[20230721,167.88],[20230724,168.18],[20230725,168.22],[20230726,168.09],[20230727,168.87],[20230728,168.88],[20230731,168.99],[20230801,168.92],[20230802,168.46],[20230803,168.39],[20230804,168.83],[20230807,168.88],[20230808,168.75],[20230809,169.08],[20230810,169.3],[20230811,169.05],[20230814,169.05],[20230816,168.55],[20230817,168.48],[20230818,168.48],[20230821,168.53],[20230822,168.81],[20230823,168.85],[20230824,168.89],[20230825,168.81],[20230828,169.18],[20230829,169.39],[20230830,169.41],[20230831,169.64],[20230901,169.82],[20230904,169.56],[20230905,169.6],[20230906,169.54],[20230907,169.65],[20230908,169.81],[20230911,170.16],[20230912,170.34],[20230913,170.28],[20230914,170.69],[20230915,170.85],[20230918,170.24],[20230919,170.51],[20230920,170.68],[20230921,170.41],[20230922,169.97],[20230925,169.88],[20230926,169.69],[20230927,169.66],[20230928,169.65],[20230929,169.84],[20231002,169.4],[20231003,168.89],[20231004,168.61],[20231005,168.66],[20231006,168.88],[20231009,169.14],[20231010,169.61],[20231011,169.77],[20231012,169.9],[20231013,169.65],[20231016,169.59],[20231017,169.32],[20231018,169],[20231019,168.4],[20231020,167.99],[20231023,168.01],[20231024,168.22],[20231025,168.19],[20231026,168.41],[20231027,167.96],[20231030,167.95],[20231031,168.4],[20231102,169.24],[20231103,169.35],[20231106,169.27],[20231107,168.96],[20231108,169],[20231109,169.28],[20231110,169.24],[20231113,169.47],[20231114,169.89],[20231115,170.05],[20231116,169.95],[20231117,170.33],[20231120,170.41],[20231121,170.39],[20231122,170.32],[20231123,170.47],[20231124,170.63],[20231127,170.62],[20231128,170.86],[20231129,171.14],[20231130,171.47],[20231201,171.8],[20231204,171.72],[20231205,172.08],[20231206,172.19],[20231207,172.25],[20231208,172.53],[20231211,172.58],[20231212,172.53],[20231213,172.52],[20231214,173.51],[20231215,173.81],[20231218,173.59],[20231219,173.61],[20231220,173.96],[20231221,174.02],[20231222,174.21],[20231227,174.26],[20231228,174.07],[20231229,174.04],[20240102,174.32],[20240103,173.85],[20240104,173.89],[20240105,173.82],[20240108,173.82],[20240109,173.75],[20240110,173.65],[20240111,173.5],[20240112,173.97],[20240115,173.78],[20240116,173.67],[20240117,173.16],[20240118,173.21],[20240119,173.11],[20240122,173.5],[20240123,173.38],[20240124,173.58],[20240125,173.73],[20240126,173.8],[20240129,173.72],[20240130,173.74],[20240131,173.89],[20240201,173.24],[20240202,172.99],[20240205,172.73],[20240206,172.73],[20240207,172.44],[20240208,172.28],[20240209,172.24],[20240212,172.45],[20240213,172.41],[20240214,172.63],[20240215,172.86],[20240216,172.92],[20240219,172.78],[20240220,173.05],[20240221,173.01],[20240222,173.16],[20240223,173.4],[20240226,173.14],[20240227,173.42],[20240228,173.46],[20240229,173.13],[20240301,173.25],[20240304,173.36],[20240305,173.71],[20240306,173.65],[20240307,174.1],[20240308,174.21],[20240311,174.14],[20240312,174.27],[20240313,174.45],[20240314,174.53],[20240315,174.56],[20240318,174.64],[20240319,174.83],[20240320,175.03],[20240321,175.23],[20240322,175.36],[20240325,175.45],[20240326,175.71],[20240327,176.07],[20240328,176.2],[20240402,176.14],[20240403,176.51],[20240404,176.74],[20240405,176.35],[20240408,176.57],[20240409,176.45],[20240410,176.31],[20240411,176.12],[20240412,176.47],[20240415,176.18],[20240416,175.57],[20240417,175.65],[20240418,175.77],[20240419,175.79],[20240422,176.22],[20240423,176.48],[20240424,176.35]]}
{"meta":{"id":"276-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa","currency":"EUR"},"ts":[[20190426,1126.1],[20190427,1126.15],[20190428,1126.15],[20190429,1126.44],[20190430,1125.98],[20190501,1125.98],[20190502,1125.27],[20190503,1125.19],[20190504,1125.19],[20190505,1125.19],[20190506,1123.2],[20190507,1121.9],[20190508,1120.2],[20190509,1118.33],[20190510,1117.02],[20190511,1117.02],[20190512,1117.02],[20190513,1114.28],[20190514,1115.01],[20190515,1116.64],[20190516,1119.58],[20190517,1120.84],[20190518,1120.84],[20190519,1120.84],[20190520,1119.21],[20190521,1118.98],[20190522,1119.51],[20190523,1117.8],[20190524,1118.02],[20190525,1118.02],[20190526,1118.02],[20190527,1118.4],[20190528,1118.72],[20190529,1116.68],[20190530,1116.69],[20190531,1115.95],[20190601,1115.95],[20190602,1115.95],[20190603,1116.15],[20190604,1117.67],[20190605,1119.76],[20190606,1120.45],[20190607,1122.46],[20190608,1122.46],[20190609,1122.46],[20190610,1122.53],[20190611,1124.93],[20190612,1124.49],[20190613,1125.62],[20190614,1125.56],[20190615,1125.56],[20190616,1125.56],[20190617,1125.53],[20190618,1130.09],[20190619,1131.75],[20190620,1133.21],[20190621,1134.26],[20190622,1134.26],[20190623,1134.26],[20190624,1133.71],[20190625,1133.25],[20190626,1132.66],[20190627,1132.62],[20190628,1133.95],[20190629,1133.95],[20190630,1133.95],[20190701,1137.05],[20190702,1139.08],[20190703,1142.07],[20190704,1143.69],[20190705,1142.47],[20190706,1142.47],[20190707,1142.47],[20190708,1141.59],[20190709,1139.88],[20190710,1138.63],[20190711,1137.9],[20190712,1137.02],[20190713,1137.02],[20190714,1137.02],[20190715,1137.78],[20190716,1139.18],[20190717,1139.86],[20190718,1138.88],[20190719,1139.57],[20190720,1139.57],[20190721,1139.57],[20190722,1140],[20190723,1143.18],[20190724,1145.18],[20190725,1145.71],[20190726,1145.7],[20190727,1145.7],[20190728,1145.7],[20190729,1146.22],[20190730,1143.78],[20190731,1143.57],[20190801,1144.65],[20190802,1141.34],[20190803,1141.34],[20190804,1141.34],[20190805,1134.76],[20190806,1133.41],[20190807,1133.81],[20190808,1136.32],[20190809,1136.44],[20190810,1136.44],[20190811,1136.44],[20190812,1135.33],[20190813,1135.97],[20190814,1135.2],[20190815,1134.86],[20190816,1137.34],[20190817,1137.34],[20190818,1137.34],[20190819,1138.46],[20190820,1138.91],[20190821,1140.72],[20190822,1139.89],[20190823,1139.14],[20190824,1139.14],[20190825,1139.14],[20190826,1137.75],[20190827,1139.24],[20190828,1139.84],[20190829,1141.92],[20190830,1143.33],[20190831,1143.33],[20190901,1143.33],[20190902,1144.79],[20190903,1144.64],[20190904,1145.49],[20190905,1146.24],[20190906,1146.93],[20190907,1146.93],[20190908,1146.93],[20190909,1146.62],[20190910,1144.72],[20190911,1146.28],[20190912,1147.09],[20190913,1145.95],[20190914,1145.95],[20190915,1145.95],[20190916,1145.4],[20190917,1144.83],[20190918,1144.8],[20190919,1145.8],[20190920,1146.65],[20190921,1146.65],[20190922,1146.65],[20190923,1146.83],[20190924,1147.47],[20190925,1146.05],[20190926,1146.89],[20190927,1147.33],[20190928,1147.33],[20190929,1147.33],[20190930,1148.18],[20191001,1146.41],[20191002,1141.25],[20191003,1140.72],[20191004,1140.7],[20191005,1140.7],[20191006,1140.7],[20191007,1141.65],[20191008,1140.68],[20191009,1140.12],[20191010,1139.53],[20191011,1141.76],[20191012,1141.76],[20191013,1141.76],[20191014,1142.64],[20191015,1144.2],[20191016,1143.71],[20191017,1143.44],[20191018,1142.22],[20191019,1142.22],[20191020,1142.22],[20191021,1142.26],[20191022,1142.96],[20191023,1143.54],[20191024,1144.96],[20191025,1144.63],[20191026,1144.63],[20191027,1144.63],[20191028,1144.67],[20191029,1144.4],[20191030,1144.59],[20191031,1145.32],[20191101,1146.33],[20191102,1146.33],[20191103,1146.33],[20191104,1148.25],[20191105,1148.91],[20191106,1149.96],[20191107,1150.35],[20191108,1149.4],[20191109,1149.4],[20191110,1149.4],[20191111,1148.93],[20191112,1149.29],[20191113,1149.43],[20191114,1150],[20191115,1150.72],[20191116,1150.72],[20191117,1150.72],[20191118,1150.68],[20191119,1150.74],[20191120,1149.54],[20191121,1148.21],[20191122,1149.17],[20191123,1149.17],[20191124,1149.17],[20191125,1151.17],[20191126,1152.66],[20191127,1153.75],[20191128,1153.3],[20191129,1152.85],[20191130,1152.85],[20191201,1152.85],[20191202,1148.81],[20191203,1147.31],[20191204,1148.76],[20191205,1148.38],[20191206,1150.23],[20191207,1150.23],[20191208,1150.23],[20191209,1150.91],[20191210,1150.09],[20191211,1151.8],[20191212,1152.11],[20191213,1154.11],[20191214,1154.11],[20191215,1154.11],[20191216,1156.87],[20191217,1156.66],[20191218,1156.6],[20191219,1156.07],[20191220,1157.91],[20191221,1157.91],[20191222,1157.91],[20191223,1158.76],[20191224,1158.72],[20191225,1158.72],[20191226,1158.72],[20191227,1159.59],[20191228,1159.59],[20191229,1159.59],[20191230,1157.19],[20191231,1157],[20200101,1157],[20200102,1158.58],[20200103,1159.44],[20200104,1159.44],[20200105,1159.44],[20200106,1158.43],[20200107,1159.32],[20200108,1159.5],[20200109,1160.25],[20200110,1160.6],[20200111,1160.6],[20200112,1160.6],[20200113,1159.57],[20200114,1160.01],[20200115,1160.51],[20200116,1160.9],[20200117,1163.54],[20200118,1163.54],[20200119,1163.54],[20200120,1164.22],[20200121,1163.95],[20200122,1164.38],[20200123,1164.24],[20200124,1166.51],[20200125,1166.51],[20200126,1166.51],[20200127,1162.86],[20200128,1163.03],[20200129,1164.53],[20200130,1162.36],[20200131,1160.51],[20200201,1160.51],[20200202,1160.51],[20200203,1160.32],[20200204,1162.99],[20200205,1166.76],[20200206,1168.32],[20200207,1168.89],[20200208,1168.89],[20200209,1168.89],[20200210,1169.08],[20200211,1171.46],[20200212,1173.77],[20200213,1174.6],[20200214,1175.42],[20200215,1175.42],[20200216,1175.42],[20200217,1175.88],[20200218,1175.33],[20200219,1176.95],[20200220,1176.5],[20200221,1175.2],[20200222,1175.2],[20200223,1175.2],[20200224,1167.72],[20200225,1162.74],[20200226,1158.73],[20200227,1151.37],[20200228,1142.17],[20200229,1142.17],[20200301,1142.17],[20200302,1141.18],[20200303,1144.81],[20200304,1147.74],[20200305,1145.28],[20200306,1137.81],[20200307,1137.81],[20200308,1137.81],[20200309,1120.08],[20200310,1114.19],[20200311,1110.1],[20200312,1085.83],[20200313,1079.04],[20200314,1079.04],[20200315,1079.04],[20200316,1060.82],[20200317,1055.76],[20200318,1042.1],[20200319,1039.92],[20200320,1045.71],[20200321,1045.71],[20200322,1045.71],[20200323,1039.58],[20200324,1048.23],[20200325,1053.98],[20200326,1061.28],[20200327,1061.95],[20200328,1061.95],[20200329,1061.95],[20200330,1064.07],[20200331,1066.16],[20200401,1063.06],[20200402,1062.74],[20200403,1061.55],[20200404,1061.55],[20200405,1061.55],[20200406,1066.01],[20200407,1071.09],[20200408,1071.54],[20200409,1076.4],[20200410,1076.4],[20200411,1076.4],[20200412,1076.4],[20200413,1076.4],[20200414,1081.66],[20200415,1079.19],[20200416,1080.02],[20200417,1084.77],[20200418,1084.77],[20200419,1084.77],[20200420,1084.9],[20200421,1079.81],[20200422,1078.54],[20200423,1081.65],[20200424,1083.32],[20200425,1083.32],[20200426,1083.32],[20200427,1087.17],[20200428,1091.21],[20200429,1094.76],[20200430,1095.76],[20200501,1095.76],[20200502,1095.76],[20200503,1095.76],[20200504,1088.32],[20200505,1091.18],[20200506,1090.85],[20200507,1092.52],[20200508,1095.14],[20200509,1095.14],[20200510,1095.14],[20200511,1094.8],[20200512,1094.79],[20200513,1092.55],[20200514,1088.23],[20200515,1088.45],[20200516,1088.45],[20200517,1088.45],[20200518,1093.66],[20200519,1094.28],[20200520,1097.23],[20200521,1097.23],[20200522,1098.56],[20200523,1098.56],[20200524,1098.56],[20200525,1101.24],[20200526,1103.71],[20200527,1105.36],[20200528,1108.38],[20200529,1108.27],[20200530,1108.27],[20200531,1108.27],[20200601,1108.27],[20200602,1113.45],[20200603,1117.84],[20200604,1119.46],[20200605,1123.99],[20200606,1123.99],[20200607,1123.99],[20200608,1126.47],[20200609,1124.76],[20200610,1122.55],[20200611,1119.65],[20200612,1115.41],[20200613,1115.41],[20200614,1115.41],[20200615,1113.23],[20200616,1119.92],[20200617,1122.86],[20200618,1122.69],[20200619,1123.21],[20200620,1123.21],[20200621,1123.21],[20200622,1122.36],[20200623,1123.2],[20200624,1120.08],[20200625,1120.41],[20200626,1120.79],[20200627,1120.79],[20200628,1120.79],[20200629,1120.38],[20200630,1121.15],[20200701,1121.87],[20200702,1126.38],[20200703,1126.91],[20200704,1126.91],[20200705,1126.91],[20200706,1129.76],[20200707,1129.3],[20200708,1128.89],[20200709,1128.87],[20200710,1129.43],[20200711,1129.43],[20200712,1129.43],[20200713,1130.65],[20200714,1129.37],[20200715,1132.96],[20200716,1133.04],[20200717,1133.89],[20200718,1133.89],[20200719,1133.89],[20200720,1135.97],[20200721,1139.46],[20200722,1138.5],[20200723,1138.94],[20200724,1134.46],[20200725,1134.46],[20200726,1134.46],[20200727,1133.14],[20200728,1133.66],[20200729,1134.05],[20200730,1130.16],[20200731,1128.68],[20200801,1128.68],[20200802,1128.68],[20200803,1130.83],[20200804,1132.22],[20200805,1133.46],[20200806,1132.91],[20200807,1133.46],[20200808,1133.46],[20200809,1133.46],[20200810,1134.82],[20200811,1137.83],[20200812,1139.22],[20200813,1138.22],[20200814,1136.03],[20200815,1136.03],[20200816,1136.03],[20200817,1136.66],[20200818,1136.23],[20200819,1137.05],[20200820,1135.77],[20200821,1136.38],[20200822,1136.38],[20200823,1136.38],[20200824,1138.91],[20200825,1138.76],[20200826,1139.79],[20200827,1139.63],[20200828,1138.5],[20200829,1138.5],[20200830,1138.5],[20200831,1137.11],[20200901,1135.85],[20200902,1141.76],[20200903,1141.44],[20200904,1137.46],[20200905,1137.46],[20200906,1137.46],[20200907,1137.46],[20200908,1135.15],[20200909,1137.52],[20200910,1136.89],[20200911,1137.12],[20200912,1137.12],[20200913,1137.12],[20200914,1137.66],[20200915,1139.31],[20200916,1140.9],[20200917,1139.9],[20200918,1138.72],[20200919,1138.72],[20200920,1138.72],[20200921,1132.35],[20200922,1131.51],[20200923,1131.9],[20200924,1128.36],[20200925,1126.7],[20200926,1126.7],[20200927,1126.7],[20200928,1130.96],[20200929,1131.99],[20200930,1131.92],[20201001,1133.71],[20201002,1134.21],[20201003,1134.21],[20201004,1134.21],[20201005,1135.78],[20201006,1136.32],[20201007,1136.38],[20201008,1138.7],[20201009,1140.97],[20201010,1140.97],[20201011,1140.97],[20201012,1144.19],[20201013,1145.07],[20201014,1145.37],[20201015,1140.8],[20201016,1142.79],[20201017,1142.79],[20201018,1142.79],[20201019,1142.21],[20201020,1140.79],[20201021,1137.77],[20201022,1136.22],[20201023,1137.2],[20201024,1137.2],[20201025,1137.2],[20201026,1133.81],[20201027,1132.02],[20201028,1125.82],[20201029,1124.39],[20201030,1123.69],[20201031,1123.69],[20201101,1123.69],[20201102,1126.42],[20201103,1130.63],[20201104,1136.13],[20201105,1141.63],[20201106,1142.19],[20201107,1142.19],[20201108,1142.19],[20201109,1149.38],[20201110,1150.38],[20201111,1153.07],[20201112,1152.68],[20201113,1153.04],[20201114,1153.04],[20201115,1153.04],[20201116,1155.76],[20201117,1156.17],[20201118,1157.3],[20201119,1156.6],[20201120,1157.84],[20201121,1157.84],[20201122,1157.84],[20201123,1158.05],[20201124,1159.07],[20201125,1160.02],[20201126,1160.61],[20201127,1161.82],[20201128,1161.82],[20201129,1161.82],[20201130,1161.05],[20201201,1160.66],[20201202,1159.46],[20201203,1158.88],[20201204,1160.54],[20201205,1160.54],[20201206,1160.54],[20201207,1161.67],[20201208,1162.67],[20201209,1163.52],[20201210,1162.99],[20201211,1161.62],[20201212,1161.62],[20201213,1161.62],[20201214,1162.8],[20201215,1163.07],[20201216,1164.48],[20201217,1166.16],[20201218,1166.21],[20201219,1166.21],[20201220,1166.21],[20201221,1161.34],[20201222,1163.31],[20201223,1164.29],[20201224,1164.34],[20201225,1164.34],[20201226,1164.34],[20201227,1164.34],[20201228,1167.21],[20201229,1169.2],[20201230,1169.26],[20201231,1169.57],[20210101,1169.57],[20210102,1169.57],[20210103,1169.57],[20210104,1171.74],[20210105,1171.14],[20210106,1172.09],[20210107,1174.16],[20210108,1176.83],[20210109,1176.83],[20210110,1176.83],[20210111,1175.74],[20210112,1174.1],[20210113,1174.61],[20210114,1176.63],[20210115,1174.83],[20210116,1174.83],[20210117,1174.83],[20210118,1174.12],[20210119,1174.3],[20210120,1176.15],[20210121,1176.78],[20210122,1174.75],[20210123,1174.75],[20210124,1174.75],[20210125,1174.36],[20210126,1174.96],[20210127,1171.99],[20210128,1170.15],[20210129,1167.34],[20210130,1167.34],[20210131,1167.34],[20210201,1169.06],[20210202,1172.5],[20210203,1174.65],[20210204,1175.65],[20210205,1176.32],[20210206,1176.32],[20210207,1176.32],[20210208,1177.35],[20210209,1177.31],[20210210,1177.42],[20210211,1178.65],[20210212,1179.41],[20210213,1179.41],[20210214,1179.41],[20210215,1181.01],[20210216,1180.78],[20210217,1179],[20210218,1176.44],[20210219,1175.53],[20210220,1175.53],[20210221,1175.53],[20210222,1173.65],[20210223,1170.4],[20210224,1170.02],[20210225,1167.73],[20210226,1163.53],[20210227,1163.53],[20210228,1163.53],[20210301,1168.26],[20210302,1170.34],[20210303,1169.24],[20210304,1166.73],[20210305,1164.52],[20210306,1164.52],[20210307,1164.52],[20210308,1166.8],[20210309,1170.63],[20210310,1172.71],[20210311,1175.48],[20210312,1174.8],[20210313,1174.8],[20210314,1174.8],[20210315,1175.33],[20210316,1177.62],[20210317,1175.71],[20210318,1175.24],[20210319,1174.2],[20210320,1174.2],[20210321,1174.2],[20210322,1175.02],[20210323,1174.86],[20210324,1175.3],[20210325,1175.15],[20210326,1176.98],[20210327,1176.98],[20210328,1176.98],[20210329,1177.83],[20210330,1178.25],[20210331,1178.97],[20210401,1181.65],[20210402,1181.65],[20210403,1181.65],[20210404,1181.65],[20210405,1181.65],[20210406,1184.18],[20210407,1184.37],[20210408,1186.1],[20210409,1186.35],[20210410,1186.35],[20210411,1186.35],[20210412,1185.42],[20210413,1185.39],[20210414,1185.43],[20210415,1186.91],[20210416,1188.82],[20210417,1188.82],[20210418,1188.82],[20210419,1189.1],[20210420,1185.28],[20210421,1185.64],[20210422,1187.35],[20210423,1187.24],[20210424,1187.24],[20210425,1187.24],[20210426,1187.77],[20210427,1187.84],[20210428,1187.26],[20210429,1186.32],[20210430,1184.87],[20210501,1184.87],[20210502,1184.87],[20210503,1185.44],[20210504,1183.8],[20210505,1186.17],[20210506,1185.78],[20210507,1188.11],[20210508,1188.11],[20210509,1188.11],[20210510,1188.03],[20210511,1182.56],[20210512,1180.91],[20210513,1180.91],[20210514,1181.59],[20210515,1181.59],[20210516,1181.59],[20210517,1182.14],[20210518,1182.25],[20210519,1178.15],[20210520,1180.28],[20210521,1183.36],[20210522,1183.36],[20210523,1183.36],[20210524,1183.36],[20210525,1186.08],[20210526,1187.08],[20210527,1187.45],[20210528,1189.24],[20210529,1189.24],[20210530,1189.24],[20210531,1188.31],[20210601,1190.35],[20210602,1190.86],[20210603,1190.44],[20210604,1192.01],[20210605,1192.01],[20210606,1192.01],[20210607,1193.25],[20210608,1194.11],[20210609,1195.19],[20210610,1195.37],[20210611,1197.97],[20210612,1197.97],[20210613,1197.97],[20210614,1198.7],[20210615,1198.9],[20210616,1198.87],[20210617,1197.52],[20210618,1195.46],[20210619,1195.46],[20210620,1195.46],[20210621,1194.97],[20210622,1195.93],[20210623,1195.31],[20210624,1197.17],[20210625,1197.51],[20210626,1197.51],[20210627,1197.51],[20210628,1197.22],[20210629,1198.07],[20210630,1197.62],[20210701,1198.35],[20210702,1200.18],[20210703,1200.18],[20210704,1200.18],[20210705,1200.69],[20210706,1201.06],[20210707,1203.41],[20210708,1200.11],[20210709,1202.03],[20210710,1202.03],[20210711,1202.03],[20210712,1203.61],[20210713,1204.7],[20210714,1204.82],[20210715,1203.51],[20210716,1202.77],[20210717,1202.77],[20210718,1202.77],[20210719,1197.85],[20210720,1198.62],[20210721,1201.59],[20210722,1204.63],[20210723,1207.66],[20210724,1207.66],[20210725,1207.66],[20210726,1207.86],[20210727,1207.26],[20210728,1208.04],[20210729,1209.45],[20210730,1209.23],[20210731,1209.23],[20210801,1209.23],[20210802,1210.68],[20210803,1211.66],[20210804,1213.61],[20210805,1214.88],[20210806,1214.87],[20210807,1214.87],[20210808,1214.87],[20210809,1214.27],[20210810,1214.89],[20210811,1215.43],[20210812,1216.42],[20210813,1217.15],[20210814,1217.15],[20210815,1217.15],[20210816,1216.42],[20210817,1216.79],[20210818,1216.96],[20210819,1213.5],[20210820,1213.84],[20210821,1213.84],[20210822,1213.84],[20210823,1215.42],[20210824,1216.71],[20210825,1215.78],[20210826,1213.91],[20210827,1214.6],[20210828,1214.6],[20210829,1214.6],[20210830,1216.1],[20210831,1215.47],[20210901,1215.6],[20210902,1216.18],[20210903,1215.21],[20210904,1215.21],[20210905,1215.21],[20210906,1216.33],[20210907,1214.99],[20210908,1212.87],[20210909,1212.94],[20210910,1212.25],[20210911,1212.25],[20210912,1212.25],[20210913,1212.34],[20210914,1212.3],[20210915,1211.03],[20210916,1210.98],[20210917,1208.97],[20210918,1208.97],[20210919,1208.97],[20210920,1204.23],[20210921,1206.11],[20210922,1207.88],[20210923,1210.16],[20210924,1207.69],[20210925,1207.69],[20210926,1207.69],[20210927,1206.33],[20210928,1200.09],[20210929,1199.82],[20210930,1198.57],[20211001,1197.77],[20211002,1197.77],[20211003,1197.77],[20211004,1196.81],[20211005,1197.62],[20211006,1195.31],[20211007,1198.94],[20211008,1198.16],[20211009,1198.16],[20211010,1198.16],[20211011,1196.87],[20211012,1195.77],[20211013,1197.47],[20211014,1202.59],[20211015,1204.91],[20211016,1204.91],[20211017,1204.91],[20211018,1203.99],[20211019,1204.3],[20211020,1205.37],[20211021,1205.41],[20211022,1207.03],[20211023,1207.03],[20211024,1207.03],[20211025,1207.4],[20211026,1209.44],[20211027,1210.34],[20211028,1210.09],[20211029,1208.57],[20211030,1208.57],[20211031,1208.57],[20211101,1210.22],[20211102,1213.66],[20211103,1215.25],[20211104,1219.05],[20211105,1221.42],[20211106,1221.42],[20211107,1221.42],[20211108,1221.23],[20211109,1221.6],[20211110,1220.53],[20211111,1219.9],[20211112,1220.96],[20211113,1220.96],[20211114,1220.96],[20211115,1222.03],[20211116,1222.84],[20211117,1223],[20211118,1222.62],[20211119,1223.3],[20211120,1223.3],[20211121,1223.3],[20211122,1222.58],[20211123,1216.61],[20211124,1214.72],[20211125,1215.29],[20211126,1208.26],[20211127,1208.26],[20211128,1208.26],[20211129,1207.3],[20211130,1205.38],[20211201,1207.93],[20211202,1206.67],[20211203,1206.27],[20211204,1206.27],[20211205,1206.27],[20211206,1208.27],[20211207,1215.22],[20211208,1215.22],[20211209,1215.19],[20211210,1214.45],[20211211,1214.45],[20211212,1214.45],[20211213,1213.16],[20211214,1210.11],[20211215,1210.03],[20211216,1211.41],[20211217,1210.45],[20211218,1210.45],[20211219,1210.45],[20211220,1206.88],[20211221,1207.77],[20211222,1209.48],[20211223,1211.94],[20211224,1211.93],[20211225,1211.93],[20211226,1211.93],[20211227,1213.39],[20211228,1215.8],[20211229,1214.96],[20211230,1215.2],[20211231,1215.13],[20220101,1215.13],[20220102,1215.13],[20220103,1214.7],[20220104,1216.21],[20220105,1215.72],[20220106,1211.42],[20220107,1207.93],[20220108,1207.93],[20220109,1207.93],[20220110,1203.83],[20220111,1203.88],[20220112,1206.21],[20220113,1206.76],[20220114,1203.31],[20220115,1203.31],[20220116,1203.31],[20220117,1202.55],[20220118,1199.37],[20220119,1199.09],[20220120,1199.67],[20220121,1195.96],[20220122,1195.96],[20220123,1195.96],[20220124,1187.88],[20220125,1185.48],[20220126,1188.24],[20220127,1188.25],[20220128,1185.46],[20220129,1185.46],[20220130,1185.46],[20220131,1187.43],[20220201,1189.8],[20220202,1191.6],[20220203,1185.03],[20220204,1175.85],[20220205,1175.85],[20220206,1175.85],[20220207,1172.71],[20220208,1171.82],[20220209,1176.8],[20220210,1175.35],[20220211,1172.42],[20220212,1172.42],[20220213,1172.42],[20220214,1167.03],[20220215,1168.86],[20220216,1170.15],[20220217,1169.93],[20220218,1168.52],[20220219,1168.52],[20220220,1168.52],[20220221,1164.18],[20220222,1161.27],[20220223,1160.08],[20220224,1153.6],[20220225,1158.44],[20220226,1158.44],[20220227,1158.44],[20220228,1160.23],[20220301,1161.91],[20220302,1161.32],[20220303,1158.44],[20220304,1153.28],[20220305,1153.28],[20220306,1153.28],[20220307,1146.75],[20220308,1142.47],[20220309,1146.91],[20220310,1143.84],[20220311,1145],[20220312,1145],[20220313,1145],[20220314,1145.12],[20220315,1143.98],[20220316,1150.93],[20220317,1153.81],[20220318,1157.81],[20220319,1157.81],[20220320,1157.81],[20220321,1158.12],[20220322,1158.94],[20220323,1158.08],[20220324,1157.23],[20220325,1156.59],[20220326,1156.59],[20220327,1156.59],[20220328,1155.98],[20220329,1158.45],[20220330,1157.76],[20220331,1158.38],[20220401,1158.63],[20220402,1158.63],[20220403,1158.63],[20220404,1161.43],[20220405,1161.1],[20220406,1155.17],[20220407,1152.89],[20220408,1153.68],[20220409,1153.68],[20220410,1153.68],[20220411,1149.91],[20220412,1148.56],[20220413,1148.98],[20220414,1148.91],[20220415,1148.91],[20220416,1148.91],[20220417,1148.91],[20220418,1148.91],[20220419,1145.81],[20220420,1148.57],[20220421,1147.07],[20220422,1141.49],[20220423,1141.49],[20220424,1141.49],[20220425,1137.57],[20220426,1136.63],[20220427,1135.82],[20220428,1135.71],[20220429,1135.76],[20220430,1135.76],[20220501,1135.76],[20220502,1130.64],[20220503,1130.45],[20220504,1127.68],[20220505,1126.71],[20220506,1117.29],[20220507,1117.29],[20220508,1117.29],[20220509,1112.24],[20220510,1109.38],[20220511,1111.9],[20220512,1113.58],[20220513,1117.92],[20220514,1117.92],[20220515,1117.92],[20220516,1117.99],[20220517,1118.71],[20220518,1116.43],[20220519,1113.74],[20220520,1114.75],[20220521,1114.75],[20220522,1114.75],[20220523,1115.37],[20220524,1113.96],[20220525,1114.93],[20220526,1114.93],[20220527,1121.19],[20220528,1121.19],[20220529,1121.19],[20220530,1122.95],[20220531,1120.79],[20220601,1117.94],[20220602,1116.53],[20220603,1115.26],[20220604,1115.26],[20220605,1115.26],[20220606,1115.26],[20220607,1114.22],[20220608,1112.1],[20220609,1106.88],[20220610,1098.52],[20220611,1098.52],[20220612,1098.52],[20220613,1085.15],[20220614,1076.98],[20220615,1078.05],[20220616,1076.47],[20220617,1073.79],[20220618,1073.79],[20220619,1073.79],[20220620,1072.93],[20220621,1073.56],[20220622,1073.98],[20220623,1076.32],[20220624,1081.39],[20220625,1081.39],[20220626,1081.39],[20220627,1082.14],[20220628,1081.18],[20220629,1080.05],[20220630,1079.06],[20220701,1082.37],[20220702,1082.37],[20220703,1082.37],[20220704,1082.3],[20220705,1082.52],[20220706,1086.56],[20220707,1088.78],[20220708,1091.05],[20220709,1091.05],[20220710,1091.05],[20220711,1092.12],[20220712,1094.85],[20220713,1093.23],[20220714,1088.36],[20220715,1090.79],[20220716,1090.79],[20220717,1090.79],[20220718,1091.61],[20220719,1092.57],[20220720,1095.99],[20220721,1097.39],[20220722,1103.56],[20220723,1103.56],[20220724,1103.56],[20220725,1105.52],[20220726,1107.63],[20220727,1108.57],[20220728,1114.26],[20220729,1119.72],[20220730,1119.72],[20220731,1119.72],[20220801,1122.22],[20220802,1121.39],[20220803,1121.16],[20220804,1123.89],[20220805,1121.53],[20220806,1121.53],[20220807,1121.53],[20220808,1122.65],[20220809,1120.51],[20220810,1122.18],[20220811,1123.49],[20220812,1123.68],[20220813,1123.68],[20220814,1123.68],[20220815,1125.71],[20220816,1126.51],[20220817,1121.38],[20220818,1119.53],[20220819,1115.77],[20220820,1115.77],[20220821,1115.77],[20220822,1110.03],[20220823,1106.47],[20220824,1105.57],[20220825,1107.44],[20220826,1104.11],[20220827,1104.11],[20220828,1104.11],[20220829,1096.85],[20220830,1093.9],[20220831,1089.11],[20220901,1083.47],[20220902,1085.53],[20220903,1085.53],[20220904,1085.53],[20220905,1084.89],[20220906,1084.4],[20220907,1084.24],[20220908,1083.77],[20220909,1086.84],[20220910,1086.84],[20220911,1086.84],[20220912,1091.02],[20220913,1088.6],[20220914,1084.69],[20220915,1081.82],[20220916,1076.75],[20220917,1076.75],[20220918,1076.75],[20220919,1073.72],[20220920,1068.67],[20220921,1068.92],[20220922,1064.03],[20220923,1058.15],[20220924,1058.15],[20220925,1058.15],[20220926,1052.56],[20220927,1049.54],[20220928,1048.32],[20220929,1044.03],[20220930,1045.4],[20221001,1045.4],[20221002,1045.4],[20221003,1046.24],[20221004,1058.45],[20221005,1055.74],[20221006,1053.59],[20221007,1048.17],[20221008,1048.17],[20221009,1048.17],[20221010,1043.73],[20221011,1040.62],[20221012,1038.57],[20221013,1038.11],[20221014,1039.74],[20221015,1039.74],[20221016,1039.74],[20221017,1042.69],[20221018,1045.48],[20221019,1043.56],[20221020,1041.75],[20221021,1039.89],[20221022,1039.89],[20221023,1039.89],[20221024,1043.94],[20221025,1049.57],[20221026,1052.83],[20221027,1056.43],[20221028,1057.21],[20221029,1057.21],[20221030,1057.21],[20221031,1057.05],[20221101,1058.53],[20221102,1058.82],[20221103,1054.33],[20221104,1056.22],[20221105,1056.22],[20221106,1056.22],[20221107,1057.12],[20221108,1059.7],[20221109,1061.71],[20221110,1070.23],[20221111,1073.83],[20221112,1073.83],[20221113,1073.83],[20221114,1075.92],[20221115,1077.87],[20221116,1077.77],[20221117,1075.73],[20221118,1076.78],[20221119,1076.78],[20221120,1076.78],[20221121,1078.35],[20221122,1080.43],[20221123,1083.39],[20221124,1087.11],[20221125,1086.11],[20221126,1086.11],[20221127,1086.11],[20221128,1083.22],[20221129,1083.81],[20221130,1084.92],[20221201,1090.67],[20221202,1091.58],[20221203,1091.58],[20221204,1091.58],[20221205,1089.49],[20221206,1088.66],[20221207,1087.09],[20221208,1086.52],[20221209,1086.14],[20221210,1086.14],[20221211,1086.14],[20221212,1084.94],[20221213,1088],[20221214,1088.96],[20221215,1081.23],[20221216,1072.22],[20221217,1072.22],[20221218,1072.22],[20221219,1070.17],[20221220,1066.53],[20221221,1068.65],[20221222,1067.17],[20221223,1065.29],[20221224,1065.29],[20221225,1065.29],[20221226,1065.29],[20221227,1063.28],[20221228,1062.54],[20221229,1063.74],[20221230,1062.02],[20221231,1062.04],[20230101,1062.04],[20230102,1064.29],[20230103,1068.86],[20230104,1073.99],[20230105,1074.44],[20230106,1076.53],[20230107,1076.53],[20230108,1076.53],[20230109,1081.01],[20230110,1080.13],[20230111,1082.9],[20230112,1086.48],[20230113,1089.37],[20230114,1089.37],[20230115,1089.37],[20230116,1090.02],[20230117,1092.57],[20230118,1096.77],[20230119,1093.31],[20230120,1090.89],[20230121,1090.89],[20230122,1090.89],[20230123,1091.17],[20230124,1092.14],[20230125,1091.94],[20230126,1092.18],[20230127,1091.94],[20230128,1091.94],[20230129,1091.94],[20230130,1089.52],[20230131,1088.81],[20230201,1090.39],[20230202,1097.69],[20230203,1099.23],[20230204,1099.23],[20230205,1099.23],[20230206,1096.25],[20230207,1095.06],[20230208,1095.44],[20230209,1096.99],[20230210,1093.49],[20230211,1093.49],[20230212,1093.49],[20230213,1093.67],[20230214,1092.85],[20230215,1092.19],[20230216,1092.14],[20230217,1090.67],[20230218,1090.67],[20230219,1090.67],[20230220,1091.22],[20230221,1088.39],[20230222,1086.2],[20230223,1087],[20230224,1084.97],[20230225,1084.97],[20230226,1084.97],[20230227,1084.26],[20230228,1081.9],[20230301,1079.19],[20230302,1077.6],[20230303,1080.9],[20230304,1080.9],[20230305,1080.9],[20230306,1082.1],[20230307,1081.39],[20230308,1080.9],[20230309,1079.98],[20230310,1079.37],[20230311,1079.37],[20230312,1079.37],[20230313,1078.63],[20230314,1077.51],[20230315,1078.17],[20230316,1077.69],[20230317,1077.93],[20230318,1077.93],[20230319,1077.93],[20230320,1078.29],[20230321,1079.68],[20230322,1078.57],[20230323,1080.12],[20230324,1081.24],[20230325,1081.24],[20230326,1081.24],[20230327,1080.68],[20230328,1078.03],[20230329,1079.45],[20230330,1081.63],[20230331,1084.71],[20230401,1084.71],[20230402,1084.71],[20230403,1087.52],[20230404,1088.49],[20230405,1088.63],[20230406,1089.8],[20230407,1089.8],[20230408,1089.8],[20230409,1089.8],[20230410,1089.8],[20230411,1088.36],[20230412,1087.52],[20230413,1087.89],[20230414,1088.45],[20230415,1088.45],[20230416,1088.45],[20230417,1088.36],[20230418,1088.9],[20230419,1087.31],[20230420,1087.22],[20230421,1087.02],[20230422,1087.02],[20230423,1087.02],[20230424,1086.96],[20230425,1087.62],[20230426,1086.2],[20230427,1085.24],[20230428,1088.54],[20230429,1088.54],[20230430,1088.54],[20230501,1088.54],[20230502,1089.76],[20230503,1089.49],[20230504,1089.33],[20230505,1090.73],[20230506,1090.73],[20230507,1090.73],[20230508,1091.71],[20230509,1091.44],[20230510,1091.24],[20230511,1092.93],[20230512,1093.3],[20230513,1093.3],[20230514,1093.3],[20230515,1092.92],[20230516,1091.37],[20230517,1090.16],[20230518,1090.16],[20230519,1090.26],[20230520,1090.26],[20230521,1090.26],[20230522,1090.64],[20230523,1089.06],[20230524,1085.35],[20230525,1083.18],[20230526,1083.59],[20230527,1083.59],[20230528,1083.59],[20230529,1083.59],[20230530,1086.8],[20230531,1087.31],[20230601,1088.36],[20230602,1091.08],[20230603,1091.08],[20230604,1091.08],[20230605,1090.45],[20230606,1090.92],[20230607,1089.86],[20230608,1089.4],[20230609,1090.18],[20230610,1090.18],[20230611,1090.18],[20230612,1091.95],[20230613,1092.32],[20230614,1092.73],[20230615,1091.05],[20230616,1091.87],[20230617,1091.87],[20230618,1091.87],[20230619,1089.56],[20230620,1088.57],[20230621,1086.73],[20230622,1083.75],[20230623,1084.5],[20230624,1084.5],[20230625,1084.5],[20230626,1086.28],[20230627,1085.43],[20230628,1086.65],[20230629,1086.5],[20230630,1088.09],[20230701,1088.09],[20230702,1088.09],[20230703,1088.71],[20230704,1088.84],[20230705,1087.87],[20230706,1080.83],[20230707,1077.76],[20230708,1077.76],[20230709,1077.76],[20230710,1077.6],[20230711,1079.78],[20230712,1084.96],[20230713,1091.24],[20230714,1092.02],[20230715,1092.02],[20230716,1092.02],[20230717,1091.22],[20230718,1094.08],[20230719,1096.16],[20230720,1095.52],[20230721,1095.43],[20230722,1095.43],[20230723,1095.43],[20230724,1097.29],[20230725,1098.11],[20230726,1096.63],[20230727,1098.67],[20230728,1098.78],[20230729,1098.78],[20230730,1098.78],[20230731,1099.14],[20230801,1097.57],[20230802,1094.02],[20230803,1090.5],[20230804,1090.02],[20230805,1090.02],[20230806,1090.02],[20230807,1090],[20230808,1091.51],[20230809,1092.47],[20230810,1092.77],[20230811,1089.31],[20230812,1089.31],[20230813,1089.31],[20230814,1088.16],[20230815,1086.57],[20230816,1084.78],[20230817,1082.03],[20230818,1080.89],[20230819,1080.89],[20230820,1080.89],[20230821,1079.83],[20230822,1081.33],[20230823,1085.64],[20230824,1086.64],[20230825,1085.43],[20230826,1085.43],[20230827,1085.43],[20230828,1086.29],[20230829,1089.35],[20230830,1089.9],[20230831,1091.82],[20230901,1091.97],[20230902,1091.97],[20230903,1091.97],[20230904,1091.03],[20230905,1089.27],[20230906,1087.02],[20230907,1086.41],[20230908,1086.82],[20230909,1086.82],[20230910,1086.82],[20230911,1087.2],[20230912,1086.91],[20230913,1084.88],[20230914,1088.08],[20230915,1089.53],[20230916,1089.53],[20230917,1089.53],[20230918,1085.62],[20230919,1084.48],[20230920,1085.98],[20230921,1082.9],[20230922,1081.59],[20230923,1081.59],[20230924,1081.59],[20230925,1079.38],[20230926,1077.57],[20230927,1076.09],[20230928,1073.12],[20230929,1076.63],[20230930,1076.63],[20231001,1076.63],[20231002,1074.39],[20231003,1072.98],[20231004,1068.75],[20231005,1069.37],[20231006,1070.38],[20231007,1070.38],[20231008,1070.38],[20231009,1072.97],[20231010,1077.24],[20231011,1080.15],[20231012,1080.17],[20231013,1079.2],[20231014,1079.2],[20231015,1079.2],[20231016,1078.18],[20231017,1075.74],[20231018,1072.42],[20231019,1068.69],[20231020,1065.78],[20231021,1065.78],[20231022,1065.78],[20231023,1063.72],[20231024,1065.95],[20231025,1065.51],[20231026,1064.82],[20231027,1064.33],[20231028,1064.33],[20231029,1064.33],[20231030,1065.05],[20231031,1066.92],[20231101,1068.38],[20231102,1075.58],[20231103,1079.34],[20231104,1079.34],[20231105,1079.34],[20231106,1078.84],[20231107,1078.87],[20231108,1080.36],[20231109,1081.56],[20231110,1079.6],[20231111,1079.6],[20231112,1079.6],[20231113,1080.1],[20231114,1084.81],[20231115,1089.37],[20231116,1090.09],[20231117,1091.86],[20231118,1091.86],[20231119,1091.86],[20231120,1092.04],[20231121,1092.91],[20231122,1094.17],[20231123,1093.37],[20231124,1092.91],[20231125,1092.91],[20231126,1092.91],[20231127,1094.43],[20231128,1095.59],[20231129,1099.96],[20231130,1101.75],[20231201,1106.7],[20231202,1106.7],[20231203,1106.7],[20231204,1109.33],[20231205,1112.5],[20231206,1115.34],[20231207,1116.9],[20231208,1116.49],[20231209,1116.49],[20231210,1116.49],[20231211,1116.22],[20231212,1117.58],[20231213,1119.68],[20231214,1126.31],[20231215,1129.53],[20231216,1129.53],[20231217,1129.53],[20231218,1129.68],[20231219,1131.24],[20231220,1133.22],[20231221,1134.14],[20231222,1135.15],[20231223,1135.15],[20231224,1135.15],[20231225,1135.15],[20231226,1135.15],[20231227,1137.01],[20231228,1137.82],[20231229,1136.97],[20231230,1136.97],[20231231,1136.98],[20240101,1136.98],[20240102,1135.15],[20240103,1132.18],[20240104,1129.88],[20240105,1127.02],[20240106,1127.02],[20240107,1127.02],[20240108,1127.46],[20240109,1127.1],[20240110,1126.76],[20240111,1126.55],[20240112,1128.82],[20240113,1128.82],[20240114,1128.82],[20240115,1128.13],[20240116,1126.6],[20240117,1121.58],[20240118,1121],[20240119,1121.1],[20240120,1121.1],[20240121,1121.1],[20240122,1123.94],[20240123,1123.69],[20240124,1125.54],[20240125,1127.58],[20240126,1130.8],[20240127,1130.8],[20240128,1130.8],[20240129,1133.63],[20240130,1134.2],[20240131,1136.13],[20240201,1136.37],[20240202,1135.2],[20240203,1135.2],[20240204,1135.2],[20240205,1131.72],[20240206,1131.94],[20240207,1132.69],[20240208,1131.6],[20240209,1130.21],[20240210,1130.21],[20240211,1130.21],[20240212,1131.93],[20240213,1129.84],[20240214,1130.28],[20240215,1132.84],[20240216,1133.07],[20240217,1133.07],[20240218,1133.07],[20240219,1132.66],[20240220,1133.27],[20240221,1132.11],[20240222,1133.81],[20240223,1136.51],[20240224,1136.51],[20240225,1136.51],[20240226,1135.76],[20240227,1135.26],[20240228,1134.2],[20240229,1134.67],[20240301,1136.3],[20240302,1136.3],[20240303,1136.3],[20240304,1137.3],[20240305,1138.37],[20240306,1139.23],[20240307,1142.62],[20240308,1145.29],[20240309,1145.29],[20240310,1145.29],[20240311,1143.9],[20240312,1144.57],[20240313,1145.25],[20240314,1143.76],[20240315,1141.34],[20240316,1141.34],[20240317,1141.34],[20240318,1139.9],[20240319,1140.32],[20240320,1141.22],[20240321,1143.8],[20240322,1145.76],[20240323,1145.76],[20240324,1145.76],[20240325,1144.91],[20240326,1145.2],[20240327,1147.06],[20240328,1148.5],[20240329,1148.5],[20240330,1148.5],[20240331,1148.5],[20240401,1148.5],[20240402,1145.77],[20240403,1144.16],[20240404,1145.38],[20240405,1143.54],[20240406,1143.54],[20240407,1143.54],[20240408,1143.16],[20240409,1144.04],[20240410,1143.62],[20240411,1140.95],[20240412,1143.66],[20240413,1143.66],[20240414,1143.66],[20240415,1141.85],[20240416,1135.84],[20240417,1134.85],[20240418,1134.63],[20240419,1133.48],[20240420,1133.48],[20240421,1133.48],[20240422,1135.05],[20240423,1137.72],[20240424,1136.89],[20240425,1133.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 894,27€ |
2021 | 1.015,47€ |
2022 | 1.038,41€ |
2023 | 1.050,70€ |
2024 | 1.117,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,56% |
3 M | 1,60% |
6 M | 4,83% |
lfd. Jahr | 1,33% |
1 Jahr | 6,34% |
3 Jahre | 9,97% |
5 Jahre | 11,78% |
10 Jahre | 22,19% |
Entwicklung p.a. | 3,48% |
Wertentwicklung seit Auflage | 76,35% |
Ziel ist es, den zusammengesetzten Index aus 20% EURO STOXX 50 + 80% FTSE MTS Global, berechnet mit reinvestierten Dividenden, über die empfohlene Anlagedauer zu übertreffen. Der Fonds kann bis zu 100% des Nettovermögens in festverzinsliche Wertpapiere und bis zu 35% in Aktien investieren. Die festverzinslichen Wertpapiere können innerhalb der Grenze hauptsächlich auf Euro lauten und ohne jegliche Rating-Beschränkungen und einschließlich Wertpapieren ohne Rating aus Wertpapieren von Emittenten aus dem öffentlichen und Privatsektor bestehen, die in einem OECD-Mitgliedsland gegründet wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
TOTALENERGIES SE | 3,26% |
ITALY I/L 2024 | 2,30% |
Spain I/L 2027 | 2,09% |
Compagnie De Saint Gobain | 1,84% |
Sanofi | 1,80% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -10.573 | -3.764000 |
04.2020 - 04.2021 | 13.5533 | 9.762300 |
04.2021 - 04.2022 | 2.2585 | -3.862400 |
04.2022 - 04.2023 | 1.1836 | -5.234900 |
04.2023 - 04.2024 | 6.3374 | 4.665700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,25% | 5,66% | 7,84% | 6,54% |
Sharpe Ratio | 1,02 | 0,39 | 0,29 | 0,31 |
Tracking Error | 3,30% | 4,02% | 4,45% | 3,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,49 | 0,69 | 1,01 | 1,07 |
Treynor Ratio | 6,74 | 3,19 | 2,22 | 1,88 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
TOTALENERGIES SE | 3,26% |
ITALY I/L 2024 | 2,30% |
Spain I/L 2027 | 2,09% |
Compagnie De Saint Gobain | 1,84% |
Sanofi | 1,80% |
BNP Paribas | 1,76% |
BOUYGUES SA | 1,75% |
Italy I/L 2026 | 1,45% |
Italy I/L 2028 | 0,90% |
French Republic Government Bond OAT 1% 2025 | 0,84% |
Länderverteilung (26. 04. 2024)
Frankreich | 40,00% |
Spanien | 12,30% |
Italien | 12,00% |
Niederlande | 6,00% |
Kasse | 5,90% |
Deutschland | 4,40% |
Europa | 3,90% |
USA | 3,60% |
Belgien | 1,50% |
Großbritannien | 1,50% |
Branchenverteilung (26. 04. 2024)
Banken | 20,90% |
Divers | 13,30% |
Industrie / Investitionsgüter | 8,40% |
Bau- / Ingenieurswesen | 6,90% |
Automobile / -zulieferer | 6,10% |
Kasse | 5,90% |
Telekommunikationsdienstleister | 5,20% |
Gesundheit / Healthcare | 5,00% |
Energie | 4,90% |
Konsumgüter | 4,60% |
Assetverteilung (26. 04. 2024)
Unternehmensanleihen | 56,80% |
Aktien | 23,90% |
Staatsanleihen | 9,40% |
Geldmarkt/Kasse | 5,90% |
gemischt | 4,00% |
Währungsverteilung (26. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 1,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,46% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Herr Jean-Charles Meriaux Herr Damien Lanternier Frau Nolwenn Le Roux Herr Adrien Le Clainche Herr Romain Grandis Herr Baptiste Planchard |
Fondsgesellschaft: | DNCA Finance Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 28.09.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.317,00 Mio. EUR |