Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MLK5
ISIN: LU0284395638
Aktienfonds All Cap, Euroland
Aktueller Preis (25. 04. 2024)
116,32 €
1,24 € / 1,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNCA Invest SOUTH EUROPEAN OPPORTUNITIES A"},"ts":[[20110506,69.31],[20110509,68.64],[20110510,69.24],[20110511,69.31],[20110512,68.98],[20110513,68.71],[20110516,68.56],[20110517,68],[20110518,68.08],[20110519,68.42],[20110520,67.63],[20110523,66.27],[20110524,66.32],[20110525,66.97],[20110526,66.41],[20110527,66.73],[20110530,66.81],[20110531,67.54],[20110601,67.16],[20110603,66.59],[20110606,65.94],[20110607,66.05],[20110608,65.03],[20110609,65.53],[20110610,64.86],[20110614,65.51],[20110615,64.37],[20110616,63.97],[20110617,64.51],[20110620,63.8],[20110621,64.82],[20110622,64.48],[20110623,64.48],[20110624,61.82],[20110627,61.68],[20110628,61.93],[20110629,63.22],[20110630,63.8],[20110701,64.43],[20110704,64.49],[20110705,63.85],[20110706,62.66],[20110707,62.74],[20110708,61.05],[20110711,58.89],[20110712,59.34],[20110713,60.37],[20110714,59.79],[20110715,59.4],[20110718,57.8],[20110719,58.53],[20110720,59.9],[20110721,61.5],[20110722,61.9],[20110725,60.91],[20110726,60.65],[20110727,59.45],[20110728,59.53],[20110729,59.46],[20110801,57.71],[20110802,55.78],[20110803,55.1],[20110804,52.92],[20110805,51.96],[20110808,49.65],[20110809,50.2],[20110810,47.84],[20110811,49.51],[20110812,51.54],[20110816,51.6],[20110817,52.15],[20110818,49.12],[20110819,48.09],[20110822,48.51],[20110823,48.25],[20110824,49.09],[20110825,49.36],[20110826,49.03],[20110829,50.19],[20110830,50.3],[20110831,51.72],[20110901,51.86],[20110902,50.1],[20110905,47.75],[20110906,46.84],[20110907,48.79],[20110908,48.94],[20110909,47.44],[20110912,45.95],[20110913,46.37],[20110914,47.6],[20110915,48.86],[20110916,49.32],[20110919,48.16],[20110920,48.7],[20110921,48.23],[20110922,46.02],[20110923,46.18],[20110926,46.92],[20110927,48.61],[20110928,48.76],[20110929,49.25],[20110930,48.24],[20111003,47.19],[20111004,45.95],[20111005,47.61],[20111006,48.97],[20111007,49.59],[20111010,50.94],[20111011,50.87],[20111012,52.39],[20111013,51.14],[20111014,52.28],[20111017,51.28],[20111018,51.95],[20111019,52.23],[20111020,50.98],[20111021,52.15],[20111024,52.72],[20111025,52.35],[20111026,52.5],[20111027,54.24],[20111028,53.39],[20111031,51.57],[20111102,49.64],[20111103,50.95],[20111104,49.97],[20111107,50.55],[20111108,50.55],[20111109,48.96],[20111110,49.3],[20111111,50.99],[20111114,50.17],[20111115,49.71],[20111116,49.93],[20111117,49.24],[20111118,49.24],[20111121,47.14],[20111122,46.68],[20111123,45.51],[20111124,45.71],[20111125,45.2],[20111128,47.01],[20111129,47.1],[20111130,48.91],[20111201,48.96],[20111202,49.83],[20111205,50.88],[20111206,50.56],[20111207,50.06],[20111208,48.14],[20111209,49.34],[20111212,47.82],[20111213,47.95],[20111214,46.7],[20111215,47.1],[20111216,47.37],[20111219,47.07],[20111220,48.47],[20111221,47.9],[20111222,48.62],[20111223,48.78],[20111227,48.25],[20111228,47.82],[20111229,47.96],[20111230,48.39],[20120102,49.55],[20120103,50.29],[20120104,49.72],[20120105,48.54],[20120106,48.25],[20120109,47.49],[20120110,48.66],[20120111,48.75],[20120112,49.35],[20120113,48.82],[20120116,49.68],[20120117,49.92],[20120118,50],[20120119,51.49],[20120120,51.81],[20120123,52.63],[20120124,52.59],[20120125,52.44],[20120126,53.2],[20120127,52.75],[20120130,51.97],[20120131,52.07],[20120201,53.57],[20120202,53.93],[20120203,54.45],[20120206,54.05],[20120207,53.93],[20120208,54.37],[20120209,54.36],[20120210,53.53],[20120213,53.43],[20120214,53.58],[20120215,53.86],[20120216,53.62],[20120217,54.27],[20120220,55.03],[20120221,54.83],[20120222,54.43],[20120223,53.54],[20120224,53.85],[20120227,53.38],[20120228,53.33],[20120229,53.48],[20120301,54.6],[20120302,54.62],[20120305,54.46],[20120306,52.81],[20120307,52.96],[20120308,54.29],[20120309,53.85],[20120312,53.76],[20120313,54.64],[20120314,54.91],[20120315,55.27],[20120316,55.4],[20120319,55.65],[20120320,55.01],[20120321,54.57],[20120322,53.52],[20120323,53.9],[20120326,54.41],[20120327,54.11],[20120328,53.85],[20120329,52.15],[20120330,52.34],[20120402,52.3],[20120403,51.83],[20120404,50.42],[20120405,50.6],[20120410,48.56],[20120411,49.13],[20120412,49.89],[20120413,48.63],[20120416,48.45],[20120417,49.84],[20120418,48.93],[20120419,48.34],[20120420,48.52],[20120423,46.71],[20120424,47.59],[20120425,48.75],[20120426,48.52],[20120427,49.4],[20120430,49.07],[20120502,47.99],[20120503,47.82],[20120504,47.19],[20120507,48.32],[20120508,47.08],[20120509,46.54],[20120510,46.92],[20120511,47.06],[20120514,45.94],[20120515,45.01],[20120516,44.7],[20120518,43.55],[20120521,44.02],[20120522,45.56],[20120523,43.86],[20120524,44.12],[20120525,44.42],[20120529,44.82],[20120530,44.02],[20120531,44.05],[20120601,43.18],[20120604,43.34],[20120605,43.51],[20120606,44.82],[20120607,45.47],[20120608,44.93],[20120611,43.93],[20120612,43.29],[20120613,42.72],[20120614,43],[20120615,43.95],[20120618,43.45],[20120619,44.34],[20120620,45.23],[20120621,45.49],[20120622,45.23],[20120625,43.86],[20120626,43.21],[20120627,43.95],[20120628,43.9],[20120629,45.98],[20120702,46.1],[20120703,46.9],[20120704,46.84],[20120705,46.24],[20120706,45.29],[20120709,45.44],[20120710,45.63],[20120711,45.64],[20120712,45.09],[20120713,45.56],[20120716,45.67],[20120717,45.45],[20120718,45.72],[20120719,45.79],[20120720,44.5],[20120723,43.13],[20120724,42.5],[20120725,43.2],[20120726,45.25],[20120727,46.36],[20120730,47.29],[20120731,47.01],[20120801,47.09],[20120802,45.56],[20120803,48.05],[20120806,48.83],[20120807,49.45],[20120808,49.43],[20120809,49.65],[20120810,49.61],[20120813,49.41],[20120814,49.52],[20120816,50],[20120817,50.56],[20120820,50.04],[20120821,50.96],[20120822,50.52],[20120823,50.03],[20120824,49.95],[20120827,50.42],[20120828,50.05],[20120829,49.9],[20120830,49.56],[20120831,50.32],[20120903,50.77],[20120904,50.74],[20120905,50.66],[20120906,51.96],[20120907,52.8],[20120910,52.84],[20120911,52.92],[20120912,53.33],[20120913,53.01],[20120914,54],[20120917,53.81],[20120918,52.91],[20120919,53.19],[20120920,52.59],[20120921,53.08],[20120924,52.85],[20120925,53.18],[20120926,51.76],[20120927,51.99],[20120928,51.15],[20121001,52.2],[20121002,52.33],[20121003,52.44],[20121004,52.55],[20121005,53.35],[20121008,52.52],[20121009,52.31],[20121010,52.08],[20121011,52.59],[20121012,52.25],[20121015,52.41],[20121016,53.23],[20121017,53.77],[20121018,53.87],[20121019,53.11],[20121022,53.05],[20121023,52.22],[20121024,52.56],[20121025,52.23],[20121026,52.33],[20121029,51.86],[20121030,51.84],[20121031,51.92],[20121102,52.65],[20121105,52.06],[20121106,52.38],[20121107,51.43],[20121108,51.05],[20121109,50.84],[20121112,50.64],[20121113,51.01],[20121114,50.92],[20121115,50.45],[20121116,49.57],[20121119,50.56],[20121120,50.47],[20121121,50.76],[20121122,51.19],[20121123,51.35],[20121126,51.18],[20121127,51.01],[20121128,51.14],[20121129,52.25],[20121130,52.06],[20121203,52.14],[20121204,52.59],[20121205,52.31],[20121206,51.98],[20121207,51.59],[20121210,50.5],[20121211,51.33],[20121212,51.81],[20121213,52.07],[20121214,52.26],[20121217,52.48],[20121218,52.58],[20121219,53.17],[20121220,53.37],[20121221,53.14],[20121224,53.1],[20121227,54.01],[20121228,53.86],[20121231,53.85],[20130102,55.4],[20130103,55.7],[20130104,55.98],[20130107,56.04],[20130108,56.45],[20130109,57.69],[20130110,57.97],[20130111,58.13],[20130114,57.9],[20130115,57.94],[20130116,57.8],[20130117,58.64],[20130118,58.88],[20130121,59.34],[20130122,59.72],[20130123,59.31],[20130124,59.97],[20130125,60.07],[20130128,60.79],[20130129,60.7],[20130130,59.66],[20130131,60.05],[20130201,60.02],[20130204,57.98],[20130205,58.28],[20130206,58.36],[20130207,57.97],[20130208,58.99],[20130211,58.72],[20130212,59.1],[20130213,59.35],[20130214,59.03],[20130215,58.89],[20130218,58.64],[20130219,59.14],[20130220,58.91],[20130221,57.44],[20130222,57.85],[20130225,57.96],[20130226,55.92],[20130227,56.63],[20130228,57.3],[20130301,56.63],[20130304,56.19],[20130305,57.36],[20130306,57.22],[20130307,57.59],[20130308,58.19],[20130311,57.92],[20130312,57.81],[20130313,57.36],[20130314,58.55],[20130315,58.59],[20130318,58.53],[20130319,57.9],[20130320,58.78],[20130321,58.63],[20130322,58.69],[20130325,57.74],[20130326,57.47],[20130327,57.11],[20130328,57.02],[20130402,57.39],[20130403,56.64],[20130404,56.52],[20130405,56.89],[20130408,56.56],[20130409,57.28],[20130410,58.65],[20130411,59.04],[20130412,58.82],[20130415,58.54],[20130416,58.14],[20130417,57.41],[20130418,57.29],[20130419,58.41],[20130422,59.12],[20130423,60.88],[20130424,60.99],[20130425,61.37],[20130426,61.53],[20130429,62.57],[20130430,62.18],[20130502,62.21],[20130503,62.64],[20130506,62.84],[20130507,63.62],[20130508,63.95],[20130510,64.04],[20130513,63.93],[20130514,64.4],[20130515,64.93],[20130516,65.24],[20130517,65.5],[20130521,65.67],[20130522,66.25],[20130523,64.89],[20130524,64.46],[20130527,65.4],[20130528,66.36],[20130529,65.69],[20130530,65.79],[20130531,65.26],[20130603,64.62],[20130604,65.09],[20130605,64.72],[20130606,63.55],[20130607,64.32],[20130610,63.82],[20130611,63.08],[20130612,62.47],[20130613,62.61],[20130614,62.82],[20130617,62.92],[20130618,62.78],[20130619,62],[20130620,60.57],[20130621,59.73],[20130624,59.49],[20130625,59.24],[20130626,60.29],[20130627,60.69],[20130628,60.16],[20130701,60.75],[20130702,60.47],[20130703,60.29],[20130704,61.73],[20130705,61.24],[20130708,61.91],[20130709,61.91],[20130710,61.81],[20130711,61.86],[20130712,61.26],[20130715,61.69],[20130716,61.28],[20130717,61.52],[20130718,62.65],[20130719,62.85],[20130722,63.19],[20130723,63.49],[20130724,63.83],[20130725,63.85],[20130726,63.81],[20130729,63.52],[20130730,64.34],[20130731,64.52],[20130801,65.56],[20130802,65.23],[20130805,65.12],[20130806,65],[20130807,65.18],[20130808,66.21],[20130809,66.43],[20130812,66.66],[20130813,66.99],[20130814,67.45],[20130816,68.13],[20130819,66.88],[20130820,65.9],[20130821,65.68],[20130822,66.85],[20130823,67.01],[20130826,65.99],[20130827,64.82],[20130828,65.2],[20130829,65.7],[20130830,65.31],[20130902,66.4],[20130903,66.19],[20130904,65.54],[20130905,66.11],[20130906,66.48],[20130909,67.13],[20130910,67.52],[20130911,68.33],[20130912,68.17],[20130913,68.26],[20130916,68.79],[20130917,69.09],[20130918,69.36],[20130919,70.13],[20130920,69.76],[20130923,69.98],[20130924,70.38],[20130925,70.13],[20130926,69.51],[20130927,68.84],[20130930,68.42],[20131001,70.06],[20131002,70.48],[20131003,70.5],[20131004,71.38],[20131007,71.59],[20131008,71.32],[20131009,71.85],[20131010,72.83],[20131011,73.18],[20131014,73.78],[20131015,74.46],[20131016,75.22],[20131017,75.47],[20131018,75.8],[20131021,76.36],[20131022,76.85],[20131023,75.37],[20131024,75.97],[20131025,74.8],[20131028,74.34],[20131029,76.03],[20131030,76.03],[20131031,76.52],[20131104,76.56],[20131105,76.16],[20131106,76.57],[20131107,75.43],[20131108,75.54],[20131111,76.17],[20131112,75.87],[20131113,74.54],[20131114,74.64],[20131115,74.6],[20131118,75.96],[20131119,75.08],[20131120,74.76],[20131121,75.11],[20131122,75.29],[20131125,75.22],[20131126,75.29],[20131127,75.73],[20131128,76.28],[20131129,76.43],[20131202,75.77],[20131203,74.51],[20131204,74.38],[20131205,73.43],[20131206,73.65],[20131209,74.31],[20131210,74.37],[20131211,73.33],[20131212,72.69],[20131213,72.77],[20131216,74.04],[20131217,73.09],[20131218,73.58],[20131219,74.79],[20131220,75.59],[20131223,76.13],[20131224,76.18],[20131227,77.2],[20131230,76.97],[20131231,76.94],[20140102,76.86],[20140103,77.86],[20140106,78.42],[20140107,79.66],[20140108,79.69],[20140109,80.02],[20140110,80.67],[20140113,81.2],[20140114,81.36],[20140115,82.93],[20140116,82.27],[20140117,82.72],[20140120,82.61],[20140121,82.55],[20140122,81.92],[20140123,81.5],[20140124,79.9],[20140127,79.5],[20140128,80.04],[20140129,79.78],[20140130,80.29],[20140131,80.19],[20140203,78.49],[20140204,78.97],[20140205,79.47],[20140206,81.13],[20140207,81.67],[20140210,81.43],[20140211,82.45],[20140212,83.14],[20140213,83.08],[20140214,84.2],[20140217,84.89],[20140218,84.81],[20140219,84.74],[20140220,84.49],[20140221,84.55],[20140224,85.1],[20140225,85.25],[20140226,85.05],[20140227,84.77],[20140228,85.26],[20140303,82.78],[20140304,85.29],[20140305,86.3],[20140306,86.43],[20140307,86.18],[20140310,86.56],[20140311,86.63],[20140312,86.22],[20140313,85.56],[20140314,84.79],[20140317,86.53],[20140318,87.45],[20140319,87.47],[20140320,87.68],[20140321,87.53],[20140324,86.3],[20140325,86.87],[20140326,88.27],[20140327,88.55],[20140328,89.59],[20140331,90.47],[20140401,91.48],[20140402,90.58],[20140403,91.45],[20140404,91.89],[20140407,91.48],[20140408,89.92],[20140409,90.09],[20140410,89.14],[20140411,88.11],[20140414,87.72],[20140415,85.69],[20140416,87.93],[20140417,88.73],[20140422,90.13],[20140423,89.23],[20140424,89.88],[20140425,88.87],[20140428,88.96],[20140429,90.38],[20140430,90.21],[20140502,90.52],[20140505,90.01],[20140506,89.58],[20140507,88.17],[20140508,89.42],[20140509,88.14],[20140512,88.45],[20140513,87.77],[20140514,86.84],[20140515,84.2],[20140516,84.96],[20140519,84.77],[20140520,85.39],[20140521,85.75],[20140522,85.43],[20140523,86.41],[20140526,88.71],[20140527,88.73],[20140528,89.38],[20140530,89.84],[20140602,90.54],[20140603,89.97],[20140604,90.01],[20140605,91.13],[20140606,92.69],[20140610,93.08],[20140611,91.99],[20140612,91.7],[20140613,91.71],[20140616,90.81],[20140617,90.73],[20140618,90.94],[20140619,91.93],[20140620,91.26],[20140624,90.04],[20140625,89.61],[20140626,89.49],[20140627,89.19],[20140630,88.91],[20140701,90.38],[20140702,90.51],[20140703,91.23],[20140704,90.04],[20140707,88.97],[20140708,86.97],[20140709,87.42],[20140710,85.72],[20140711,86.26],[20140714,86.83],[20140715,86.04],[20140716,87.95],[20140717,86.85],[20140718,86.92],[20140721,86.01],[20140722,87.24],[20140723,87.56],[20140724,89.04],[20140725,88.64],[20140728,88.2],[20140729,88.26],[20140730,87.92],[20140731,86.54],[20140801,85.24],[20140804,85.55],[20140805,84.36],[20140806,82.17],[20140807,80.85],[20140808,80.97],[20140811,81.83],[20140812,81.71],[20140813,81.98],[20140814,82.02],[20140818,82.77],[20140819,83.39],[20140820,83.3],[20140821,84.71],[20140822,84.32],[20140825,85.86],[20140826,86.93],[20140827,87.47],[20140828,86.27],[20140829,86.44],[20140901,86.15],[20140902,86.51],[20140903,87.12],[20140904,89.18],[20140905,89.35],[20140908,89.13],[20140909,88.5],[20140910,88.39],[20140911,88.25],[20140912,88.26],[20140915,87.48],[20140916,87.09],[20140917,88.16],[20140918,88.7],[20140919,88.26],[20140922,87.51],[20140923,86.33],[20140924,86.94],[20140925,86.21],[20140926,87.18],[20140929,86.14],[20140930,87.27],[20141001,86.73],[20141002,83.76],[20141003,84.94],[20141006,84.9],[20141007,83.45],[20141008,82.55],[20141009,81.38],[20141010,80.8],[20141013,80.92],[20141014,81],[20141015,77.72],[20141016,76.45],[20141017,78.9],[20141020,78.5],[20141021,80.65],[20141022,81.35],[20141023,81.93],[20141024,81.96],[20141027,80.43],[20141028,81.69],[20141029,80.45],[20141030,80.23],[20141031,82.09],[20141103,81.18],[20141104,79.06],[20141105,80.55],[20141106,80.27],[20141107,79.5],[20141110,80.05],[20141111,80.17],[20141112,78.46],[20141113,78.73],[20141114,79.52],[20141117,80.44],[20141118,81.18],[20141119,81.46],[20141120,80.44],[20141121,82.92],[20141124,83.22],[20141125,83.58],[20141126,83.17],[20141127,83.65],[20141128,83.34],[20141201,82.03],[20141202,82.61],[20141203,83.4],[20141204,81.75],[20141205,83.97],[20141208,83.65],[20141209,81.86],[20141210,81.1],[20141211,81.06],[20141212,78.93],[20141215,76.91],[20141216,78.72],[20141217,78.58],[20141218,80.86],[20141219,80.48],[20141222,80.59],[20141223,81.37],[20141224,81.39],[20141229,80.57],[20141230,79.89],[20141231,79.98],[20150102,80.76],[20150105,77.63],[20150106,77.05],[20150107,76.81],[20150108,78.87],[20150109,76.5],[20150112,77.23],[20150113,78.57],[20150114,77.73],[20150115,78.89],[20150116,79.89],[20150119,81.14],[20150120,81.8],[20150121,82.77],[20150122,84.39],[20150123,84.6],[20150126,85.6],[20150127,85.12],[20150128,84.06],[20150129,84.46],[20150130,84.39],[20150202,84.52],[20150203,87],[20150204,87.03],[20150205,86.98],[20150206,86.99],[20150209,85.72],[20150210,87.13],[20150211,86.13],[20150212,88.11],[20150213,89.06],[20150216,89.16],[20150217,89.7],[20150218,91.12],[20150219,91.54],[20150220,91.58],[20150223,92.12],[20150224,92.76],[20150225,92],[20150226,93.08],[20150227,93.41],[20150302,93.17],[20150303,92.07],[20150304,92.41],[20150305,93.53],[20150306,93.9],[20150309,93.99],[20150310,92.99],[20150311,94.51],[20150312,94.98],[20150313,94.65],[20150316,95.38],[20150317,94.63],[20150318,93.98],[20150319,94.66],[20150320,96.47],[20150323,96.68],[20150324,97.99],[20150325,97.24],[20150326,96.53],[20150327,96.6],[20150330,97.54],[20150331,97.18],[20150401,97.88],[20150402,98],[20150407,99.23],[20150408,98.84],[20150409,99.67],[20150410,99.85],[20150413,100.68],[20150414,99.56],[20150415,100.49],[20150416,98.75],[20150417,96.38],[20150420,97.19],[20150421,97.09],[20150422,97.37],[20150423,96.98],[20150424,97.71],[20150427,99.43],[20150428,99.08],[20150429,97.03],[20150430,97.36],[20150504,97.95],[20150505,95.63],[20150506,96.13],[20150507,96.63],[20150508,98.28],[20150511,98.57],[20150512,97.79],[20150513,97.96],[20150515,98.46],[20150518,98.64],[20150519,100.13],[20150520,100.4],[20150521,100.41],[20150522,100.22],[20150526,97.99],[20150527,99.76],[20150528,99.31],[20150529,98.22],[20150601,98.19],[20150602,98.76],[20150603,99.29],[20150604,98.53],[20150605,96.79],[20150608,95.58],[20150609,95.59],[20150610,97.54],[20150611,98.01],[20150612,96.8],[20150615,94.72],[20150616,94.6],[20150617,93.96],[20150618,94.56],[20150619,95.68],[20150622,99.16],[20150624,99.41],[20150625,99.84],[20150626,100.2],[20150629,94.98],[20150630,95.02],[20150701,96.92],[20150702,95.83],[20150703,95.47],[20150706,92.15],[20150707,89.81],[20150708,91.26],[20150709,94.22],[20150710,97.01],[20150713,98.21],[20150714,97.89],[20150715,98.72],[20150716,100.43],[20150717,100.33],[20150720,101.28],[20150721,100.34],[20150722,100.4],[20150723,100.08],[20150724,99.31],[20150727,97.04],[20150728,98.63],[20150729,99.11],[20150730,98.98],[20150731,99.23],[20150803,100.21],[20150804,99.23],[20150805,100.64],[20150806,100.23],[20150807,99.47],[20150810,100.36],[20150811,99.5],[20150812,97.14],[20150813,98.32],[20150814,97.87],[20150817,98.18],[20150818,98.13],[20150819,96.95],[20150820,94.75],[20150821,92.15],[20150824,88.06],[20150825,91.6],[20150826,90.94],[20150827,93.56],[20150828,93.28],[20150831,92.87],[20150901,90.87],[20150902,91.01],[20150903,92.76],[20150904,90.32],[20150907,90.48],[20150908,91.5],[20150909,92.36],[20150910,91.48],[20150911,90.72],[20150914,90.21],[20150915,90.93],[20150916,91.68],[20150917,92.22],[20150918,90.53],[20150921,91.03],[20150922,88.96],[20150923,88.54],[20150924,87.01],[20150925,89.01],[20150928,87.26],[20150929,86.87],[20150930,88.44],[20151001,88.21],[20151002,88.96],[20151005,91.46],[20151006,92.45],[20151007,92.47],[20151008,92.71],[20151009,92.99],[20151012,91.98],[20151013,91.27],[20151014,90.43],[20151015,91.5],[20151016,92.11],[20151019,92.39],[20151020,91.83],[20151021,91.96],[20151022,93.21],[20151023,93.99],[20151026,93.77],[20151027,92.71],[20151028,93.8],[20151029,93.3],[20151030,93.04],[20151102,93.4],[20151103,93.38],[20151104,93.11],[20151105,92.48],[20151106,93.7],[20151109,92.4],[20151110,92.92],[20151111,93.03],[20151112,90.98],[20151113,90.77],[20151116,90.37],[20151117,92.2],[20151118,92.01],[20151119,92.32],[20151120,91.93],[20151123,92.22],[20151124,91.16],[20151125,92.01],[20151126,92.96],[20151127,93.07],[20151130,93.45],[20151201,93.36],[20151202,93.02],[20151203,91.28],[20151204,91.46],[20151207,91.42],[20151208,89.8],[20151209,89.31],[20151210,88.99],[20151211,87.7],[20151214,85.83],[20151215,88.16],[20151216,88.36],[20151217,89.43],[20151218,88.67],[20151221,87.27],[20151222,87.27],[20151223,88.9],[20151224,89.07],[20151228,88.82],[20151229,89.69],[20151230,89.35],[20151231,89.09],[20160104,86.8],[20160105,87],[20160106,85.06],[20160107,83.86],[20160108,82.61],[20160111,81.93],[20160112,82.64],[20160113,83.18],[20160114,81.69],[20160115,79.44],[20160118,77.49],[20160119,78.13],[20160120,74.75],[20160121,77.06],[20160122,79.41],[20160125,77.94],[20160126,78.95],[20160127,78.94],[20160128,77.22],[20160129,78.68],[20160201,78.55],[20160202,76.28],[20160203,74.34],[20160204,75.36],[20160205,74.76],[20160208,71.07],[20160209,68.89],[20160210,71.93],[20160211,68.48],[20160212,70.77],[20160215,72.98],[20160216,72.31],[20160217,74.39],[20160218,73.32],[20160219,72.39],[20160222,74.48],[20160223,73.19],[20160224,71.41],[20160225,72.94],[20160226,74.44],[20160229,75.29],[20160301,76.81],[20160302,77.86],[20160303,78.69],[20160304,78.74],[20160307,78.06],[20160308,77.51],[20160309,77.75],[20160310,77.76],[20160311,80.67],[20160314,81.05],[20160315,80.09],[20160316,79.89],[20160317,79.35],[20160318,80.15],[20160321,80.24],[20160322,80.03],[20160323,79.16],[20160324,77.87],[20160329,77.59],[20160330,78.47],[20160331,77.56],[20160401,76.36],[20160404,75.86],[20160405,74.01],[20160406,74.04],[20160407,72.59],[20160408,74.95],[20160411,75.71],[20160412,75.38],[20160413,77.92],[20160414,78.48],[20160415,78.31],[20160418,78.83],[20160419,79.23],[20160420,80.49],[20160421,80.86],[20160422,80.77],[20160425,79.85],[20160426,81.05],[20160427,81.22],[20160428,81.63],[20160429,79.99],[20160502,79.49],[20160503,77.52],[20160504,77.35],[20160506,76.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20110509,1499.64],[20110510,1512.08],[20110511,1516.98],[20110512,1506.32],[20110513,1502.7],[20110514,1502.7],[20110515,1502.7],[20110516,1495.99],[20110517,1483.41],[20110518,1485.21],[20110519,1496.02],[20110520,1489.36],[20110521,1489.36],[20110522,1489.36],[20110523,1463.56],[20110524,1464.66],[20110525,1468.35],[20110526,1466.15],[20110527,1473.28],[20110528,1473.28],[20110529,1473.28],[20110530,1473.92],[20110531,1491.75],[20110601,1484.84],[20110602,1479.41],[20110603,1465.65],[20110604,1465.65],[20110605,1465.65],[20110606,1456.4],[20110607,1456.03],[20110608,1442.63],[20110609,1450.47],[20110610,1438.86],[20110611,1438.86],[20110612,1438.86],[20110613,1437.86],[20110614,1449.87],[20110615,1436.96],[20110616,1426.03],[20110617,1436],[20110618,1436],[20110619,1436],[20110620,1428.67],[20110621,1448.29],[20110622,1449.74],[20110623,1436.82],[20110624,1419.55],[20110625,1419.55],[20110626,1419.55],[20110627,1417.05],[20110628,1424.4],[20110629,1449.54],[20110630,1470.35],[20110701,1483.26],[20110702,1483.26],[20110703,1483.26],[20110704,1488.3],[20110705,1482.96],[20110706,1473.86],[20110707,1480.36],[20110708,1464.53],[20110709,1464.53],[20110710,1464.53],[20110711,1428.94],[20110712,1413.08],[20110713,1422.45],[20110714,1415.13],[20110715,1406.5],[20110716,1406.5],[20110717,1406.5],[20110718,1383.52],[20110719,1393.07],[20110720,1412.25],[20110721,1430.71],[20110722,1444.87],[20110723,1444.87],[20110724,1444.87],[20110725,1437.49],[20110726,1432.68],[20110727,1414.84],[20110728,1405.77],[20110729,1396.25],[20110730,1396.25],[20110731,1396.25],[20110801,1375.38],[20110802,1342.1],[20110803,1314.91],[20110804,1271.3],[20110805,1245.2],[20110806,1245.2],[20110807,1245.2],[20110808,1198.15],[20110809,1195.77],[20110810,1166.18],[20110811,1177.76],[20110812,1221.12],[20110813,1221.12],[20110814,1221.12],[20110815,1226.76],[20110816,1228.22],[20110817,1231.6],[20110818,1180.8],[20110819,1151.11],[20110820,1151.11],[20110821,1151.11],[20110822,1157.92],[20110823,1163.75],[20110824,1181.2],[20110825,1177.36],[20110826,1164.57],[20110827,1164.57],[20110828,1164.57],[20110829,1186.35],[20110830,1191.84],[20110831,1222.31],[20110901,1226.88],[20110902,1198.18],[20110903,1198.18],[20110904,1198.18],[20110905,1147.8],[20110906,1132.21],[20110907,1161.04],[20110908,1173],[20110909,1141.69],[20110910,1141.69],[20110911,1141.69],[20110912,1104.74],[20110913,1108.68],[20110914,1130.19],[20110915,1160.44],[20110916,1171.25],[20110917,1171.25],[20110918,1171.25],[20110919,1146.17],[20110920,1157.98],[20110921,1149.17],[20110922,1098.69],[20110923,1095],[20110924,1095],[20110925,1095],[20110926,1115.87],[20110927,1162.21],[20110928,1164.29],[20110929,1173.26],[20110930,1157.04],[20111001,1157.04],[20111002,1157.04],[20111003,1139.9],[20111004,1110.25],[20111005,1138.48],[20111006,1172.16],[20111007,1184.66],[20111008,1184.66],[20111009,1184.66],[20111010,1205.38],[20111011,1207.85],[20111012,1230.84],[20111013,1222.6],[20111014,1233.05],[20111015,1233.05],[20111016,1233.05],[20111017,1221.37],[20111018,1213.57],[20111019,1220.94],[20111020,1202.2],[20111021,1222.12],[20111022,1222.12],[20111023,1222.12],[20111024,1239.95],[20111025,1235.2],[20111026,1232.89],[20111027,1279.78],[20111028,1282.54],[20111029,1282.54],[20111030,1282.54],[20111031,1254.74],[20111101,1232.21],[20111102,1204.56],[20111103,1229.83],[20111104,1219.66],[20111105,1219.66],[20111106,1219.66],[20111107,1210.65],[20111108,1220.82],[20111109,1196.38],[20111110,1193.48],[20111111,1211.64],[20111112,1211.64],[20111113,1211.64],[20111114,1210.45],[20111115,1194.36],[20111116,1194.75],[20111117,1181.35],[20111118,1173.63],[20111119,1173.63],[20111120,1173.63],[20111121,1140.71],[20111122,1127.44],[20111123,1111.94],[20111124,1107.84],[20111125,1111.39],[20111126,1111.39],[20111127,1111.39],[20111128,1155.11],[20111129,1167.92],[20111130,1205.19],[20111201,1208.73],[20111202,1218.76],[20111203,1218.76],[20111204,1218.76],[20111205,1231.9],[20111206,1226.87],[20111207,1221.23],[20111208,1201.62],[20111209,1211.68],[20111210,1211.68],[20111211,1211.68],[20111212,1190.49],[20111213,1184.14],[20111214,1162.96],[20111215,1164.72],[20111216,1161.68],[20111217,1161.68],[20111218,1161.68],[20111219,1161.73],[20111220,1183.75],[20111221,1184.18],[20111222,1193.37],[20111223,1202.39],[20111224,1202.39],[20111225,1202.39],[20111226,1202.51],[20111227,1204.79],[20111228,1195.5],[20111229,1202.19],[20111230,1213.17],[20111231,1213.17],[20120101,1213.17],[20120102,1234.06],[20120103,1247.76],[20120104,1238.28],[20120105,1222.99],[20120106,1219.04],[20120107,1219.04],[20120108,1219.04],[20120109,1214.65],[20120110,1235.35],[20120111,1236.12],[20120112,1240.2],[20120113,1235.7],[20120114,1235.7],[20120115,1235.7],[20120116,1242.33],[20120117,1257.69],[20120118,1260.21],[20120119,1275.86],[20120120,1277.38],[20120121,1277.38],[20120122,1277.38],[20120123,1283.54],[20120124,1277.32],[20120125,1275.8],[20120126,1292.61],[20120127,1288.03],[20120128,1288.03],[20120129,1288.03],[20120130,1270.79],[20120131,1276.54],[20120201,1299.3],[20120202,1307.17],[20120203,1322.14],[20120204,1322.14],[20120205,1322.14],[20120206,1322.29],[20120207,1321],[20120208,1323.63],[20120209,1325.34],[20120210,1311.77],[20120211,1311.77],[20120212,1311.77],[20120213,1315.53],[20120214,1314.3],[20120215,1319.86],[20120216,1317.71],[20120217,1331.64],[20120218,1331.64],[20120219,1331.64],[20120220,1346.42],[20120221,1342.83],[20120222,1333.37],[20120223,1326.96],[20120224,1333.25],[20120225,1333.25],[20120226,1333.25],[20120227,1328.26],[20120228,1332.07],[20120229,1332.29],[20120301,1341.86],[20120302,1346.83],[20120303,1346.83],[20120304,1346.83],[20120305,1339.79],[20120306,1305.1],[20120307,1305.29],[20120308,1328.72],[20120309,1336.82],[20120310,1336.82],[20120311,1336.82],[20120312,1337],[20120313,1354.59],[20120314,1364.6],[20120315,1370.01],[20120316,1376.54],[20120317,1376.54],[20120318,1376.54],[20120319,1378.14],[20120320,1365.98],[20120321,1361.12],[20120322,1346.38],[20120323,1345.22],[20120324,1345.22],[20120325,1345.22],[20120326,1356.33],[20120327,1355.44],[20120328,1343.56],[20120329,1325.09],[20120330,1332.91],[20120331,1332.91],[20120401,1332.91],[20120402,1344.11],[20120403,1336.88],[20120404,1304.56],[20120405,1297.05],[20120406,1296.91],[20120407,1296.91],[20120408,1296.91],[20120409,1296.81],[20120410,1270.84],[20120411,1273.28],[20120412,1283.77],[20120413,1266.67],[20120414,1266.67],[20120415,1266.67],[20120416,1265.14],[20120417,1288.27],[20120418,1280.27],[20120419,1267.16],[20120420,1270.02],[20120421,1270.02],[20120422,1270.02],[20120423,1241.72],[20120424,1251.8],[20120425,1274.81],[20120426,1277.32],[20120427,1289.57],[20120428,1289.57],[20120429,1289.57],[20120430,1283.04],[20120501,1283.38],[20120502,1277.68],[20120503,1276.66],[20120504,1259.39],[20120505,1259.39],[20120506,1259.39],[20120507,1264.27],[20120508,1253.73],[20120509,1242.25],[20120510,1252.75],[20120511,1257.08],[20120512,1257.08],[20120513,1257.08],[20120514,1235.33],[20120515,1224.53],[20120516,1219.53],[20120517,1214.72],[20120518,1202.21],[20120519,1202.21],[20120520,1202.21],[20120521,1205.54],[20120522,1226.17],[20120523,1205.55],[20120524,1208.75],[20120525,1212.81],[20120526,1212.81],[20120527,1212.81],[20120528,1212.19],[20120529,1219.29],[20120530,1203.71],[20120531,1198.43],[20120601,1175.68],[20120602,1175.68],[20120603,1175.68],[20120604,1170.14],[20120605,1173.48],[20120606,1197.1],[20120607,1207.47],[20120608,1207.98],[20120609,1207.98],[20120610,1207.98],[20120611,1208.39],[20120612,1205.57],[20120613,1202.23],[20120614,1202.3],[20120615,1217.94],[20120616,1217.94],[20120617,1217.94],[20120618,1216.86],[20120619,1232.27],[20120620,1242.56],[20120621,1240.93],[20120622,1232.64],[20120623,1232.64],[20120624,1232.64],[20120625,1209.18],[20120626,1202.16],[20120627,1215.74],[20120628,1215.32],[20120629,1257.47],[20120630,1257.47],[20120701,1257.47],[20120702,1278.44],[20120703,1291.85],[20120704,1293.87],[20120705,1284.06],[20120706,1265.3],[20120707,1265.3],[20120708,1265.3],[20120709,1256.57],[20120710,1265.55],[20120711,1264.75],[20120712,1255.38],[20120713,1267.4],[20120714,1267.4],[20120715,1267.4],[20120716,1269.73],[20120717,1271.83],[20120718,1283.3],[20120719,1297.23],[20120720,1278.13],[20120721,1278.13],[20120722,1278.13],[20120723,1243.78],[20120724,1230.79],[20120725,1232.71],[20120726,1265.24],[20120727,1291.36],[20120728,1291.36],[20120729,1291.36],[20120730,1310.99],[20120731,1307.41],[20120801,1307.94],[20120802,1284.99],[20120803,1315.34],[20120804,1315.34],[20120805,1315.34],[20120806,1335.43],[20120807,1348.37],[20120808,1346.39],[20120809,1349.27],[20120810,1345.56],[20120811,1345.56],[20120812,1345.56],[20120813,1342.11],[20120814,1347.03],[20120815,1347.31],[20120816,1357.62],[20120817,1367.81],[20120818,1367.81],[20120819,1367.81],[20120820,1364.27],[20120821,1372.4],[20120822,1360.95],[20120823,1349.44],[20120824,1345.47],[20120825,1345.47],[20120826,1345.47],[20120827,1354.35],[20120828,1349.13],[20120829,1347.08],[20120830,1336.27],[20120831,1345.67],[20120901,1345.67],[20120902,1345.67],[20120903,1355.66],[20120904,1349.45],[20120905,1348.54],[20120906,1378.26],[20120907,1393.72],[20120908,1393.72],[20120909,1393.72],[20120910,1391.36],[20120911,1396.74],[20120912,1405.03],[20120913,1398.14],[20120914,1417.66],[20120915,1417.66],[20120916,1417.66],[20120917,1416.74],[20120918,1404.81],[20120919,1407.63],[20120920,1404.25],[20120921,1414.7],[20120922,1414.7],[20120923,1414.7],[20120924,1407.72],[20120925,1411.05],[20120926,1386.42],[20120927,1385.54],[20120928,1372.15],[20120929,1372.15],[20120930,1372.15],[20121001,1385.71],[20121002,1389.05],[20121003,1387.15],[20121004,1386.69],[20121005,1402.96],[20121006,1402.96],[20121007,1402.96],[20121008,1392.27],[20121009,1382.64],[20121010,1374.01],[20121011,1383.23],[20121012,1379.2],[20121013,1379.2],[20121014,1379.2],[20121015,1384.09],[20121016,1403.52],[20121017,1415.59],[20121018,1417.7],[20121019,1408.32],[20121020,1408.32],[20121021,1408.32],[20121022,1402.91],[20121023,1380.66],[20121024,1380.86],[20121025,1382.7],[20121026,1383.34],[20121027,1383.34],[20121028,1383.34],[20121029,1378.13],[20121030,1389.95],[20121031,1388.9],[20121101,1393.28],[20121102,1405.73],[20121103,1405.73],[20121104,1405.73],[20121105,1397.85],[20121106,1403.6],[20121107,1388.73],[20121108,1380.83],[20121109,1377.06],[20121110,1377.06],[20121111,1377.06],[20121112,1376.76],[20121113,1381.41],[20121114,1377.04],[20121115,1365.81],[20121116,1351.43],[20121117,1351.43],[20121118,1351.43],[20121119,1372.61],[20121120,1383.63],[20121121,1389.1],[20121122,1398.34],[20121123,1408.17],[20121124,1408.17],[20121125,1408.17],[20121126,1405.88],[20121127,1408.3],[20121128,1408.86],[20121129,1425.58],[20121130,1427.39],[20121201,1427.39],[20121202,1427.39],[20121203,1429.15],[20121204,1430.97],[20121205,1432.97],[20121206,1440.02],[20121207,1441.38],[20121208,1441.38],[20121209,1441.38],[20121210,1438.07],[20121211,1448.2],[20121212,1452.85],[20121213,1452.55],[20121214,1454.08],[20121215,1454.08],[20121216,1454.08],[20121217,1454.15],[20121218,1460.73],[20121219,1469.66],[20121220,1471.99],[20121221,1467.29],[20121222,1467.29],[20121223,1467.29],[20121224,1466.49],[20121225,1466.49],[20121226,1466.45],[20121227,1468.4],[20121228,1457.68],[20121229,1457.68],[20121230,1457.68],[20121231,1459.63],[20130101,1459.63],[20130102,1489.39],[20130103,1494.5],[20130104,1497.49],[20130105,1497.49],[20130106,1497.49],[20130107,1494.57],[20130108,1493.05],[20130109,1499.21],[20130110,1501.4],[20130111,1501.8],[20130112,1501.8],[20130113,1501.8],[20130114,1500.2],[20130115,1496.66],[20130116,1497.24],[20130117,1508.05],[20130118,1509.82],[20130119,1509.82],[20130120,1509.82],[20130121,1514.67],[20130122,1513.75],[20130123,1511.35],[20130124,1517.63],[20130125,1528.01],[20130126,1528.01],[20130127,1528.01],[20130128,1530.97],[20130129,1529.73],[20130130,1522.2],[20130131,1510.45],[20130201,1516.65],[20130202,1516.65],[20130203,1516.65],[20130204,1489.48],[20130205,1489.9],[20130206,1482.9],[20130207,1477.21],[20130208,1486.91],[20130209,1486.91],[20130210,1486.91],[20130211,1486.59],[20130212,1493.82],[20130213,1503.23],[20130214,1499.78],[20130215,1496.42],[20130216,1496.42],[20130217,1496.42],[20130218,1493.72],[20130219,1511.6],[20130220,1510.45],[20130221,1483.48],[20130222,1496.92],[20130223,1496.92],[20130224,1496.92],[20130225,1507.33],[20130226,1479.6],[20130227,1488.2],[20130228,1501.88],[20130301,1496.52],[20130302,1496.52],[20130303,1496.52],[20130304,1495],[20130305,1520.52],[20130306,1526.24],[20130307,1529.35],[20130308,1542.73],[20130309,1542.73],[20130310,1542.73],[20130311,1541.67],[20130312,1542.41],[20130313,1540.07],[20130314,1553.64],[20130315,1550.83],[20130316,1550.83],[20130317,1550.83],[20130318,1542.73],[20130319,1531.53],[20130320,1539.38],[20130321,1530.78],[20130322,1526.41],[20130323,1526.41],[20130324,1526.41],[20130325,1517.7],[20130326,1512.03],[20130327,1499.17],[20130328,1503.71],[20130329,1503.79],[20130330,1503.79],[20130331,1503.79],[20130401,1503.76],[20130402,1522.58],[20130403,1514.87],[20130404,1502.62],[20130405,1479.47],[20130406,1479.47],[20130407,1479.47],[20130408,1478.06],[20130409,1480.37],[20130410,1507.94],[20130411,1522.4],[20130412,1510.44],[20130413,1510.44],[20130414,1510.44],[20130415,1499.08],[20130416,1491.38],[20130417,1467.76],[20130418,1461.73],[20130419,1468.72],[20130420,1468.72],[20130421,1468.72],[20130422,1475.95],[20130423,1507.61],[20130424,1527],[20130425,1535.28],[20130426,1529.44],[20130427,1529.44],[20130428,1529.44],[20130429,1541.48],[20130430,1542.2],[20130501,1542.19],[20130502,1544.71],[20130503,1562.7],[20130504,1562.7],[20130505,1562.7],[20130506,1566.57],[20130507,1574.53],[20130508,1582.31],[20130509,1582.71],[20130510,1590.84],[20130511,1590.84],[20130512,1590.84],[20130513,1588.67],[20130514,1595.57],[20130515,1605.91],[20130516,1607.93],[20130517,1612.03],[20130518,1612.03],[20130519,1612.03],[20130520,1613.96],[20130521,1620.14],[20130522,1626.06],[20130523,1600.03],[20130524,1593.74],[20130525,1593.74],[20130526,1593.74],[20130527,1603.42],[20130528,1624.55],[20130529,1607.23],[20130530,1609.17],[20130531,1596.42],[20130601,1596.42],[20130602,1596.42],[20130603,1586.21],[20130604,1587.55],[20130605,1570.2],[20130606,1555.19],[20130607,1565.37],[20130608,1565.37],[20130609,1565.37],[20130610,1571.2],[20130611,1553.72],[20130612,1547.79],[20130613,1541.25],[20130614,1549.19],[20130615,1549.19],[20130616,1549.19],[20130617,1561.99],[20130618,1565.98],[20130619,1561.64],[20130620,1521.64],[20130621,1499.77],[20130622,1499.77],[20130623,1499.77],[20130624,1471.14],[20130625,1483.23],[20130626,1509.4],[20130627,1522.89],[20130628,1518.1],[20130629,1518.1],[20130630,1518.1],[20130701,1528.42],[20130702,1523.71],[20130703,1510.05],[20130704,1539.92],[20130705,1532.38],[20130706,1532.38],[20130707,1532.38],[20130708,1548.33],[20130709,1560.39],[20130710,1561.78],[20130711,1571.14],[20130712,1569.96],[20130713,1569.96],[20130714,1569.96],[20130715,1574.88],[20130716,1567.75],[20130717,1571.44],[20130718,1588.16],[20130719,1590.56],[20130720,1590.56],[20130721,1590.56],[20130722,1591.97],[20130723,1591.5],[20130724,1602.29],[20130725,1601.6],[20130726,1599.77],[20130727,1599.77],[20130728,1599.77],[20130729,1599.71],[20130730,1605.7],[20130731,1610.45],[20130801,1629.69],[20130802,1636.96],[20130803,1636.96],[20130804,1636.96],[20130805,1638.85],[20130806,1632.85],[20130807,1628.32],[20130808,1640.27],[20130809,1647.76],[20130810,1647.76],[20130811,1647.76],[20130812,1649.42],[20130813,1656.25],[20130814,1662.71],[20130815,1658.56],[20130816,1657.28],[20130817,1657.28],[20130818,1657.28],[20130819,1649.33],[20130820,1630.7],[20130821,1625.8],[20130822,1642.24],[20130823,1648.95],[20130824,1648.95],[20130825,1648.95],[20130826,1644.5],[20130827,1614.15],[20130828,1601.59],[20130829,1610.16],[20130830,1596.69],[20130831,1596.69],[20130901,1596.69],[20130902,1616.6],[20130903,1615.81],[20130904,1613.86],[20130905,1624.16],[20130906,1632.63],[20130907,1632.63],[20130908,1632.63],[20130909,1636.34],[20130910,1660.04],[20130911,1667.29],[20130912,1666.28],[20130913,1668.35],[20130914,1668.35],[20130915,1668.35],[20130916,1681.91],[20130917,1681.11],[20130918,1687.63],[20130919,1697.61],[20130920,1697.44],[20130921,1697.44],[20130922,1697.44],[20130923,1689.46],[20130924,1693.35],[20130925,1694.32],[20130926,1692.33],[20130927,1689.75],[20130928,1689.75],[20130929,1689.75],[20130930,1678.88],[20131001,1693.99],[20131002,1692.44],[20131003,1685.87],[20131004,1690.49],[20131005,1690.49],[20131006,1690.49],[20131007,1686.23],[20131008,1680.08],[20131009,1675.67],[20131010,1700.48],[20131011,1709.28],[20131012,1709.28],[20131013,1709.28],[20131014,1709.56],[20131015,1724.28],[20131016,1730.45],[20131017,1730.77],[20131018,1743.5],[20131019,1743.5],[20131020,1743.5],[20131021,1749.78],[20131022,1755.86],[20131023,1745.73],[20131024,1750.53],[20131025,1746.26],[20131026,1746.26],[20131027,1746.26],[20131028,1741.08],[20131029,1750.05],[20131030,1751.77],[20131031,1758.57],[20131101,1757.85],[20131102,1757.85],[20131103,1757.85],[20131104,1761.43],[20131105,1754.13],[20131106,1764.33],[20131107,1762.52],[20131108,1756.61],[20131109,1756.61],[20131110,1756.61],[20131111,1765.02],[20131112,1760.59],[20131113,1750.51],[20131114,1761.66],[20131115,1765.05],[20131116,1765.05],[20131117,1765.05],[20131118,1774.62],[20131119,1764.65],[20131120,1760.24],[20131121,1759.12],[20131122,1763.3],[20131123,1763.3],[20131124,1763.3],[20131125,1772.17],[20131126,1770.21],[20131127,1777.54],[20131128,1783.76],[20131129,1784.87],[20131130,1784.87],[20131201,1784.87],[20131202,1780.03],[20131203,1752.84],[20131204,1737.83],[20131205,1724.44],[20131206,1729.9],[20131207,1729.9],[20131208,1729.9],[20131209,1736.63],[20131210,1729.81],[20131211,1722.74],[20131212,1708.51],[20131213,1704.88],[20131214,1704.88],[20131215,1704.88],[20131216,1724.49],[20131217,1716.4],[20131218,1727.03],[20131219,1752.57],[20131220,1765.68],[20131221,1765.68],[20131222,1765.68],[20131223,1777.17],[20131224,1779.44],[20131225,1779.44],[20131226,1779.5],[20131227,1797.36],[20131228,1797.36],[20131229,1797.36],[20131230,1800.12],[20131231,1802.19],[20140101,1802.19],[20140102,1788.9],[20140103,1793.62],[20140104,1793.62],[20140105,1793.62],[20140106,1794.94],[20140107,1808.26],[20140108,1814.38],[20140109,1811.66],[20140110,1816.23],[20140111,1816.23],[20140112,1816.23],[20140113,1823.46],[20140114,1824.57],[20140115,1845.15],[20140116,1845.27],[20140117,1847.21],[20140118,1847.21],[20140119,1847.21],[20140120,1845.91],[20140121,1844.48],[20140122,1842.03],[20140123,1830.71],[20140124,1790.66],[20140125,1790.66],[20140126,1790.66],[20140127,1772],[20140128,1784.46],[20140129,1778.95],[20140130,1780.21],[20140131,1772.64],[20140201,1772.64],[20140202,1772.64],[20140203,1755.55],[20140204,1749.75],[20140205,1752.29],[20140206,1776.22],[20140207,1790.85],[20140208,1790.85],[20140209,1790.85],[20140210,1793.34],[20140211,1810.83],[20140212,1825.12],[20140213,1825.93],[20140214,1837.36],[20140215,1837.36],[20140216,1837.36],[20140217,1842.66],[20140218,1840.88],[20140219,1842.14],[20140220,1838.57],[20140221,1846.58],[20140222,1846.58],[20140223,1846.58],[20140224,1857.24],[20140225,1859.88],[20140226,1856.82],[20140227,1850.46],[20140228,1857.83],[20140301,1857.83],[20140302,1857.83],[20140303,1818.25],[20140304,1845.56],[20140305,1854.7],[20140306,1862.97],[20140307,1845.58],[20140308,1845.78],[20140309,1845.78],[20140310,1837.17],[20140311,1837.19],[20140312,1821],[20140313,1802.12],[20140314,1784.03],[20140315,1784.03],[20140316,1784.03],[20140317,1802.47],[20140318,1820.55],[20140319,1824.03],[20140320,1824],[20140321,1827.71],[20140322,1827.71],[20140323,1827.71],[20140324,1808.66],[20140325,1822.27],[20140326,1841.93],[20140327,1845.13],[20140328,1860.28],[20140329,1860.28],[20140330,1860.28],[20140331,1865.41],[20140401,1878.38],[20140402,1880.12],[20140403,1885.68],[20140404,1894.38],[20140405,1894.38],[20140406,1894.38],[20140407,1878.09],[20140408,1860.99],[20140409,1867.46],[20140410,1857.96],[20140411,1834.01],[20140412,1834.01],[20140413,1834.01],[20140414,1827.29],[20140415,1814.03],[20140416,1830.98],[20140417,1843.71],[20140418,1843.7],[20140419,1843.7],[20140420,1843.7],[20140421,1843.81],[20140422,1867.77],[20140423,1865.07],[20140424,1867.39],[20140425,1851.94],[20140426,1851.94],[20140427,1851.94],[20140428,1851.84],[20140429,1869.85],[20140430,1870.41],[20140501,1870.54],[20140502,1869.66],[20140503,1869.66],[20140504,1869.66],[20140505,1863.87],[20140506,1860.06],[20140507,1859.74],[20140508,1876.1],[20140509,1873.9],[20140510,1873.9],[20140511,1873.9],[20140512,1885.89],[20140513,1888.59],[20140514,1886.19],[20140515,1864.04],[20140516,1857.19],[20140517,1857.19],[20140518,1857.19],[20140519,1858.6],[20140520,1861.39],[20140521,1869.08],[20140522,1873.97],[20140523,1882.08],[20140524,1882.08],[20140525,1882.08],[20140526,1901.06],[20140527,1909.44],[20140528,1911.87],[20140529,1912.24],[20140530,1914.62],[20140531,1914.62],[20140601,1914.62],[20140602,1918.75],[20140603,1913.49],[20140604,1911.96],[20140605,1925.04],[20140606,1940.51],[20140607,1940.51],[20140608,1940.51],[20140609,1943.05],[20140610,1951.54],[20140611,1939.96],[20140612,1937.64],[20140613,1930.63],[20140614,1930.63],[20140615,1930.63],[20140616,1921.39],[20140617,1926.26],[20140618,1928.92],[20140619,1938.46],[20140620,1936.67],[20140621,1936.67],[20140622,1936.67],[20140623,1929.57],[20140624,1920.45],[20140625,1904.78],[20140626,1898.55],[20140627,1896.83],[20140628,1896.83],[20140629,1896.83],[20140630,1894.98],[20140701,1906.1],[20140702,1910.84],[20140703,1926.45],[20140704,1922.44],[20140705,1922.44],[20140706,1922.44],[20140707,1904.28],[20140708,1877.42],[20140709,1873.88],[20140710,1850.62],[20140711,1850.1],[20140712,1850.1],[20140713,1850.1],[20140714,1861.86],[20140715,1854.14],[20140716,1874.58],[20140717,1863.78],[20140718,1857.44],[20140719,1857.44],[20140720,1857.44],[20140721,1848.43],[20140722,1864.08],[20140723,1872],[20140724,1884.29],[20140725,1872.34],[20140726,1872.34],[20140727,1872.34],[20140728,1864.58],[20140729,1869.42],[20140730,1862.77],[20140731,1836.54],[20140801,1810.87],[20140802,1810.87],[20140803,1810.87],[20140804,1803.94],[20140805,1801.92],[20140806,1786.12],[20140807,1771.75],[20140808,1760.17],[20140809,1760.17],[20140810,1760.17],[20140811,1780.89],[20140812,1778.74],[20140813,1786.58],[20140814,1791.74],[20140815,1790.25],[20140816,1790.25],[20140817,1790.25],[20140818,1801.42],[20140819,1814.11],[20140820,1813.39],[20140821,1829.45],[20140822,1825.34],[20140823,1825.34],[20140824,1825.34],[20140825,1845.17],[20140826,1862.93],[20140827,1868.76],[20140828,1855.41],[20140829,1854.5],[20140830,1854.5],[20140831,1854.5],[20140901,1854.93],[20140902,1858.87],[20140903,1873.64],[20140904,1894.84],[20140905,1900.74],[20140906,1900.74],[20140907,1900.74],[20140908,1898.13],[20140909,1889.53],[20140910,1884.71],[20140911,1881.69],[20140912,1880.15],[20140913,1880.15],[20140914,1880.15],[20140915,1876.49],[20140916,1868.97],[20140917,1876.89],[20140918,1891.18],[20140919,1894.78],[20140920,1894.78],[20140921,1894.78],[20140922,1887.17],[20140923,1864.11],[20140924,1868.1],[20140925,1859.27],[20140926,1859.22],[20140927,1859.22],[20140928,1859.22],[20140929,1850.17],[20140930,1860.78],[20141001,1851.84],[20141002,1813.74],[20141003,1817.55],[20141004,1817.55],[20141005,1817.55],[20141006,1823.33],[20141007,1798.2],[20141008,1778.86],[20141009,1769.86],[20141010,1743.15],[20141011,1743.15],[20141012,1743.15],[20141013,1737.75],[20141014,1737.14],[20141015,1694.86],[20141016,1669.3],[20141017,1711.02],[20141018,1711.02],[20141019,1711.02],[20141020,1710.65],[20141021,1739.87],[20141022,1757.28],[20141023,1771.24],[20141024,1770.2],[20141025,1770.2],[20141026,1770.2],[20141027,1757.13],[20141028,1772.73],[20141029,1772.78],[20141030,1774.91],[20141031,1808.85],[20141101,1808.85],[20141102,1808.85],[20141103,1803.16],[20141104,1785.72],[20141105,1803.82],[20141106,1812.3],[20141107,1801.65],[20141108,1801.65],[20141109,1801.65],[20141110,1809.96],[20141111,1817.18],[20141112,1797.38],[20141113,1797.84],[20141114,1800.92],[20141115,1800.92],[20141116,1800.92],[20141117,1808.88],[20141118,1827.26],[20141119,1833.3],[20141120,1825.4],[20141121,1860.66],[20141122,1860.66],[20141123,1860.66],[20141124,1875.77],[20141125,1883.66],[20141126,1882.57],[20141127,1890.81],[20141128,1891.74],[20141129,1891.74],[20141130,1891.74],[20141201,1885.02],[20141202,1887.21],[20141203,1895.64],[20141204,1879.82],[20141205,1906.26],[20141206,1906.26],[20141207,1906.26],[20141208,1902.78],[20141209,1866.81],[20141210,1851.57],[20141211,1850],[20141212,1813.28],[20141213,1813.28],[20141214,1813.28],[20141215,1776.03],[20141216,1787.15],[20141217,1794.53],[20141218,1840.07],[20141219,1848.33],[20141220,1848.33],[20141221,1848.33],[20141222,1857.34],[20141223,1873.22],[20141224,1872.28],[20141225,1872.28],[20141226,1872.32],[20141227,1872.32],[20141228,1872.32],[20141229,1870.81],[20141230,1855.37],[20141231,1857.45],[20150101,1857.45],[20150102,1857.38],[20150103,1857.38],[20150104,1857.38],[20150105,1817.3],[20150106,1799.72],[20150107,1802.55],[20150108,1842.84],[20150109,1828.1],[20150110,1828.1],[20150111,1828.1],[20150112,1836.19],[20150113,1861.83],[20150114,1849.59],[20150115,1869.28],[20150116,1893.21],[20150117,1893.21],[20150118,1893.21],[20150119,1910.77],[20150120,1922.83],[20150121,1932.65],[20150122,1956.62],[20150123,1989.75],[20150124,1989.75],[20150125,1989.75],[20150126,2012.37],[20150127,1998.77],[20150128,1993.48],[20150129,1996.36],[20150130,1992.09],[20150131,1992.09],[20150201,1992.09],[20150202,1992.41],[20150203,2016.06],[20150204,2020.18],[20150205,2023.44],[20150206,2019.69],[20150207,2019.69],[20150208,2019.69],[20150209,1997.24],[20150210,2010.91],[20150211,2012.88],[20150212,2034.73],[20150213,2050.4],[20150214,2050.4],[20150215,2050.4],[20150216,2048.23],[20150217,2046.93],[20150218,2063.85],[20150219,2076.01],[20150220,2078.9],[20150221,2078.9],[20150222,2078.9],[20150223,2094.1],[20150224,2104.34],[20150225,2106.68],[20150226,2119.24],[20150227,2128.95],[20150228,2128.95],[20150301,2128.95],[20150302,2131.14],[20150303,2113.59],[20150304,2117.67],[20150305,2140.57],[20150306,2149.18],[20150307,2149.18],[20150308,2149.18],[20150309,2144.98],[20150310,2129.25],[20150311,2160.48],[20150312,2166.86],[20150313,2173.67],[20150314,2173.67],[20150315,2173.67],[20150316,2197.29],[20150317,2182.89],[20150318,2175.12],[20150319,2177.88],[20150320,2199.69],[20150321,2199.69],[20150322,2199.69],[20150323,2193.35],[20150324,2205.86],[20150325,2191.13],[20150326,2170.41],[20150327,2175.95],[20150328,2175.95],[20150329,2175.95],[20150330,2201.67],[20150331,2192.94],[20150401,2198.77],[20150402,2203],[20150403,2202.94],[20150404,2202.94],[20150405,2202.94],[20150406,2203.34],[20150407,2227.79],[20150408,2227.17],[20150409,2245.34],[20150410,2266.47],[20150411,2266.47],[20150412,2266.47],[20150413,2274.4],[20150414,2262.19],[20150415,2268.26],[20150416,2246.54],[20150417,2207.37],[20150418,2207.37],[20150419,2207.37],[20150420,2216.75],[20150421,2230.27],[20150422,2226.28],[20150423,2216.05],[20150424,2224.14],[20150425,2224.14],[20150426,2224.14],[20150427,2249.22],[20150428,2230.42],[20150429,2184.33],[20150430,2170.97],[20150501,2171.15],[20150502,2171.15],[20150503,2171.15],[20150504,2185.87],[20150505,2155.96],[20150506,2144.55],[20150507,2145.23],[20150508,2184.23],[20150509,2184.23],[20150510,2184.23],[20150511,2197.14],[20150512,2175.75],[20150513,2175.43],[20150514,2179.97],[20150515,2188.85],[20150516,2188.85],[20150517,2188.85],[20150518,2193.43],[20150519,2231.77],[20150520,2240.7],[20150521,2244.08],[20150522,2242.59],[20150523,2242.59],[20150524,2242.59],[20150525,2239.68],[20150526,2215.75],[20150527,2239.55],[20150528,2236.74],[20150529,2204.17],[20150530,2204.17],[20150531,2204.17],[20150601,2198.93],[20150602,2192.4],[20150603,2198.56],[20150604,2184.93],[20150605,2158.18],[20150606,2158.18],[20150607,2158.18],[20150608,2136.24],[20150609,2124.46],[20150610,2154.92],[20150611,2173.63],[20150612,2153.49],[20150613,2153.49],[20150614,2153.49],[20150615,2117.61],[20150616,2119.66],[20150617,2109.53],[20150618,2112.63],[20150619,2124.15],[20150620,2124.15],[20150621,2124.15],[20150622,2182.2],[20150623,2200.88],[20150624,2204.04],[20150625,2204.23],[20150626,2209.94],[20150627,2209.94],[20150628,2209.94],[20150629,2145.09],[20150630,2118.16],[20150701,2150.41],[20150702,2138.1],[20150703,2125.78],[20150704,2125.78],[20150705,2125.78],[20150706,2093.17],[20150707,2057.31],[20150708,2059.43],[20150709,2104.87],[20150710,2159.35],[20150711,2159.35],[20150712,2159.35],[20150713,2197.71],[20150714,2204.68],[20150715,2218.06],[20150716,2247.8],[20150717,2249.1],[20150718,2249.1],[20150719,2249.1],[20150720,2260.83],[20150721,2246.08],[20150722,2234.19],[20150723,2231.21],[20150724,2217.67],[20150725,2217.67],[20150726,2217.67],[20150727,2171.66],[20150728,2182.81],[20150729,2193.04],[20150730,2197.85],[20150731,2206.46],[20150801,2206.46],[20150802,2206.46],[20150803,2225.85],[20150804,2222.59],[20150805,2243.85],[20150806,2241.22],[20150807,2224.41],[20150808,2224.41],[20150809,2224.41],[20150810,2236.06],[20150811,2208.25],[20150812,2146.81],[20150813,2161.22],[20150814,2154.7],[20150815,2154.7],[20150816,2154.7],[20150817,2155.56],[20150818,2160.06],[20150819,2129.93],[20150820,2086.07],[20150821,2029.79],[20150822,2029.79],[20150823,2029.79],[20150824,1931.09],[20150825,1989.5],[20150826,1982.76],[20150827,2033.47],[20150828,2039.74],[20150829,2039.74],[20150830,2039.74],[20150831,2035.66],[20150901,1992.85],[20150902,1993.69],[20150903,2029.54],[20150904,1994.24],[20150905,1994.24],[20150906,1994.24],[20150907,1995.65],[20150908,2019.34],[20150909,2042.14],[20150910,2021.77],[20150911,2000.58],[20150912,2000.58],[20150913,2000.58],[20150914,1990.68],[20150915,2001.53],[20150916,2025.62],[20150917,2031.25],[20150918,1992.43],[20150919,1992.43],[20150920,1992.43],[20150921,2001.4],[20150922,1950.83],[20150923,1946.47],[20150924,1913],[20150925,1955.96],[20150926,1955.96],[20150927,1955.96],[20150928,1926.46],[20150929,1913.68],[20150930,1949.33],[20151001,1944.68],[20151002,1951.06],[20151003,1951.06],[20151004,1951.06],[20151005,2001.69],[20151006,2023.08],[20151007,2026.76],[20151008,2028.06],[20151009,2036.74],[20151010,2036.74],[20151011,2036.74],[20151012,2031.07],[20151013,2016.34],[20151014,2001.37],[20151015,2023.58],[20151016,2037.45],[20151017,2037.45],[20151018,2037.45],[20151019,2044.28],[20151020,2037.44],[20151021,2044.82],[20151022,2075.4],[20151023,2117.54],[20151024,2117.54],[20151025,2117.54],[20151026,2117.8],[20151027,2100.43],[20151028,2115.75],[20151029,2118.19],[20151030,2119.99],[20151031,2119.99],[20151101,2119.99],[20151102,2131.27],[20151103,2135.32],[20151104,2136.68],[20151105,2137.6],[20151106,2147.61],[20151107,2147.61],[20151108,2147.61],[20151109,2128.33],[20151110,2125.81],[20151111,2136.39],[20151112,2113.28],[20151113,2095.04],[20151114,2095.04],[20151115,2095.04],[20151116,2096.47],[20151117,2137.81],[20151118,2138.02],[20151119,2150.13],[20151120,2149.87],[20151121,2149.87],[20151122,2149.87],[20151123,2146.85],[20151124,2123],[20151125,2147.04],[20151126,2169.59],[20151127,2171.2],[20151128,2171.2],[20151129,2171.2],[20151130,2179.81],[20151201,2171.51],[20151202,2168.01],[20151203,2121.11],[20151204,2103.31],[20151205,2103.31],[20151206,2103.31],[20151207,2118.62],[20151208,2088.82],[20151209,2071.91],[20151210,2064.44],[20151211,2030.95],[20151212,2030.95],[20151213,2030.95],[20151214,2001.05],[20151215,2040.51],[20151216,2053.95],[20151217,2083.73],[20151218,2065.98],[20151219,2065.98],[20151220,2065.98],[20151221,2044.48],[20151222,2038.47],[20151223,2073.84],[20151224,2074.61],[20151225,2074.61],[20151226,2074.61],[20151227,2074.61],[20151228,2071.48],[20151229,2095.71],[20151230,2091.59],[20151231,2083.55],[20160101,2083.55],[20160102,2083.55],[20160103,2083.55],[20160104,2031.47],[20160105,2031.83],[20160106,2010.79],[20160107,1974.76],[20160108,1952.8],[20160109,1952.8],[20160110,1952.8],[20160111,1942.5],[20160112,1962.64],[20160113,1969.68],[20160114,1934.8],[20160115,1892.45],[20160116,1892.45],[20160117,1892.45],[20160118,1873.05],[20160119,1897.34],[20160120,1848.46],[20160121,1869.54],[20160122,1922.45],[20160123,1922.45],[20160124,1922.45],[20160125,1920.31],[20160126,1930.48],[20160127,1938.76],[20160128,1914.73],[20160129,1943.98],[20160130,1943.98],[20160131,1943.98],[20160201,1945.85],[20160202,1913.29],[20160203,1882.21],[20160204,1875.89],[20160205,1862.88],[20160206,1862.88],[20160207,1862.88],[20160208,1798.67],[20160209,1764.78],[20160210,1791.27],[20160211,1738.49],[20160212,1761],[20160213,1761],[20160214,1761.49],[20160215,1814.94],[20160216,1815.05],[20160217,1855.37],[20160218,1866.25],[20160219,1853.39],[20160220,1853.39],[20160221,1853.39],[20160222,1882.39],[20160223,1868.7],[20160224,1830.47],[20160225,1854],[20160226,1881.93],[20160227,1881.93],[20160228,1881.93],[20160229,1893.4],[20160301,1925.97],[20160302,1935.28],[20160303,1934.24],[20160304,1943.84],[20160305,1943.84],[20160306,1943.84],[20160307,1936.19],[20160308,1921.64],[20160309,1928.8],[20160310,1913.04],[20160311,1953.84],[20160312,1953.84],[20160313,1953.84],[20160314,1972.46],[20160315,1961.35],[20160316,1962.97],[20160317,1953.64],[20160318,1962.2],[20160319,1962.2],[20160320,1962.2],[20160321,1959.77],[20160322,1959.11],[20160323,1960.91],[20160324,1935.25],[20160325,1935.23],[20160326,1935.23],[20160327,1935.23],[20160328,1935.24],[20160329,1939.19],[20160330,1964.11],[20160331,1948.47],[20160401,1924.08],[20160402,1924.08],[20160403,1924.08],[20160404,1927.45],[20160405,1893.52],[20160406,1897.28],[20160407,1885.48],[20160408,1903.39],[20160409,1903.39],[20160410,1903.39],[20160411,1914.14],[20160412,1919.75],[20160413,1963.57],[20160414,1976.13],[20160415,1971.99],[20160416,1971.99],[20160417,1971.99],[20160418,1976.39],[20160419,2000.36],[20160420,2009.69],[20160421,2007.14],[20160422,2003.74],[20160423,2003.74],[20160424,2003.74],[20160425,1992.37],[20160426,1995.02],[20160427,2002.32],[20160428,2001.5],[20160429,1969.93],[20160430,1969.93],[20160501,1969.93],[20160502,1967.55],[20160503,1941.67],[20160504,1925.41],[20160505,1927.32],[20160506,1925.91],[20160507,1925.91],[20160508,1925.91],[20160509,1939.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.337,12€ |
| 2018 | 1.218,90€ |
| 2019 | 1.367,59€ |
| 2020 | 1.284,04€ |
| 2021 | 1.575,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,41% |
| 3 M | 2,77% |
| 6 M | 5,88% |
| lfd. Jahr | 9,27% |
| 1 Jahr | 22,67% |
| 3 Jahre | 29,23% |
| 5 Jahre | 54,48% |
| 10 Jahre | 122,49% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds investiert mindestens zwei Drittel seines Gesamtvermögens in Aktien von Emittenten, die ihren Sitz in Südeuropa (Italien, Spanien, Portugal und Griechenland) haben oder den überwiegenden Teil ihrer Geschäftstätigkeit in Südeuropa ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | 33.7121 | 22.795900 |
| 10.2017 - 10.2018 | -8.8414 | -7.953500 |
| 10.2018 - 10.2019 | 12.1986 | 8.385900 |
| 10.2019 - 10.2020 | -6.1095 | -4.998000 |
| 10.2020 - 10.2021 | 22.6745 | 26.542400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,06% | 20,68% | 18,49% | 18,43% |
| Sharpe Ratio | 1,35 | 0,29 | 0,50 | 0,49 |
| Tracking Error | 5,71% | 5,56% | 7,08% | 8,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,05 | 1,09 | 1,14 |
| Treynor Ratio | 26,06 | 5,69 | 8,39 | 7,97 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
| Euroland | 100,00% |
Branchenverteilung (25. 04. 2024)
| Divers | 100,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2333KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4147KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1104KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,16% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Isaac Chebar Team der DNCA Finance Frau Lucy Bonmartel |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.02.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 22,68 Mio. EUR |