Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117GF
ISIN: LU0641745921
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (18. 04. 2025)
114,46 €
-0,50 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0641745921","name":"DNCA Invest MIURI A","currency":"EUR"},"ts":[[20200420,95.12],[20200421,95.08],[20200422,95.12],[20200423,95.6],[20200424,95.13],[20200427,95.75],[20200428,96.37],[20200429,97.91],[20200430,96.69],[20200504,96.02],[20200505,96.72],[20200506,96.7],[20200507,96.45],[20200508,96.77],[20200511,95.75],[20200512,95.69],[20200513,94.6],[20200514,94.27],[20200515,94.19],[20200518,95.19],[20200519,93.95],[20200520,93.67],[20200522,94.37],[20200525,95.22],[20200526,96.04],[20200527,96.66],[20200528,96.42],[20200529,95.92],[20200602,97.12],[20200603,97.68],[20200604,97.79],[20200605,98.66],[20200608,99.01],[20200609,98.13],[20200610,97.62],[20200611,96.46],[20200612,96.93],[20200615,97.35],[20200616,97.62],[20200617,97.27],[20200618,97.32],[20200619,96.96],[20200622,97.03],[20200624,97],[20200625,97.27],[20200626,97.28],[20200629,97.61],[20200630,97.65],[20200701,97.65],[20200702,97.77],[20200703,97.85],[20200706,97.99],[20200707,98.12],[20200708,97.19],[20200709,96.81],[20200710,96.97],[20200713,97.09],[20200714,97.16],[20200715,97.48],[20200716,97.61],[20200717,97.44],[20200720,97.38],[20200721,97.36],[20200722,97.51],[20200723,97.41],[20200724,97.33],[20200727,96.94],[20200728,96.91],[20200729,97.54],[20200730,96.95],[20200731,96.34],[20200803,96.93],[20200804,97.26],[20200805,97.73],[20200806,97.82],[20200807,97.67],[20200810,98.12],[20200811,98.77],[20200812,98.63],[20200813,98.22],[20200814,97.95],[20200817,97.75],[20200818,97.65],[20200819,97.74],[20200820,97.4],[20200821,97.4],[20200824,97.81],[20200825,97.76],[20200826,98.1],[20200827,98.02],[20200828,98.34],[20200831,97.94],[20200901,97.86],[20200902,97.56],[20200903,97.49],[20200904,98.15],[20200907,98.29],[20200908,98.04],[20200909,98.12],[20200910,98.48],[20200911,98.55],[20200914,98.89],[20200915,99.19],[20200916,98.96],[20200917,98.89],[20200918,98.36],[20200921,97.59],[20200922,97.74],[20200923,97.76],[20200924,97.62],[20200925,97.65],[20200928,98.09],[20200929,97.63],[20200930,97.67],[20201001,97.55],[20201002,97.4],[20201005,98.01],[20201006,98.43],[20201007,98.63],[20201008,99.13],[20201009,99.15],[20201012,99.04],[20201013,98.52],[20201014,98.73],[20201015,98.53],[20201016,98.59],[20201019,98.77],[20201020,98.78],[20201021,98.55],[20201022,98.42],[20201023,98.66],[20201026,98.38],[20201027,97.59],[20201028,96.49],[20201029,96.9],[20201030,97.3],[20201102,97.96],[20201103,98.56],[20201104,98.22],[20201105,98.52],[20201106,98.45],[20201109,99.79],[20201110,100.64],[20201111,100.29],[20201112,100.01],[20201113,100.46],[20201116,101.15],[20201117,101.24],[20201118,101.37],[20201119,101.44],[20201120,101.5],[20201123,101.69],[20201124,102.52],[20201125,102.5],[20201126,102.18],[20201127,102.62],[20201130,102.25],[20201201,102.85],[20201202,102.74],[20201203,102.98],[20201204,103.48],[20201207,103.15],[20201208,103.01],[20201209,103.11],[20201210,102.82],[20201211,102.54],[20201214,102.75],[20201215,103.2],[20201216,103.31],[20201217,103.33],[20201218,103.42],[20201221,103.13],[20201222,103.38],[20201223,103.51],[20201224,103.52],[20201228,103.79],[20201229,103.36],[20201230,103.41],[20201231,103.13],[20210104,103.6],[20210105,103.57],[20210106,103.66],[20210107,103.98],[20210108,103.8],[20210111,103.4],[20210112,103.67],[20210113,103.66],[20210114,103.81],[20210115,103.5],[20210118,103.91],[20210119,103.91],[20210120,103.84],[20210121,103.76],[20210122,103.5],[20210125,102.37],[20210126,102.21],[20210127,101.75],[20210128,102.52],[20210129,102.88],[20210201,103.11],[20210202,103.53],[20210203,103.71],[20210204,104],[20210205,104.5],[20210208,104.85],[20210209,104.76],[20210210,104.69],[20210211,104.72],[20210212,104.69],[20210215,105.13],[20210216,105.2],[20210217,104.71],[20210218,104.58],[20210219,105.02],[20210222,105.04],[20210223,105.09],[20210224,105.62],[20210225,105.76],[20210226,105.95],[20210301,106.23],[20210302,106.27],[20210303,106.87],[20210304,106.84],[20210305,106.7],[20210308,107.39],[20210309,107.26],[20210310,107.28],[20210311,107.18],[20210312,107.63],[20210315,107.31],[20210316,107.22],[20210317,107.41],[20210318,108.12],[20210319,107.69],[20210322,107.41],[20210323,106.83],[20210324,106.82],[20210325,106.91],[20210326,107.22],[20210329,107.04],[20210330,107.53],[20210331,107.33],[20210401,107.53],[20210406,107.5],[20210407,107.61],[20210408,107.02],[20210409,106.93],[20210412,107.07],[20210413,107.46],[20210414,107.28],[20210415,106.94],[20210416,107.33],[20210419,107.3],[20210420,106.95],[20210421,106.65],[20210422,106.31],[20210423,106.57],[20210426,106.75],[20210427,106.71],[20210428,106.99],[20210429,106.84],[20210430,106.89],[20210503,107.06],[20210504,107.34],[20210505,107.82],[20210507,107.69],[20210510,107.82],[20210514,107.31],[20210517,107.12],[20210519,106.36],[20210520,106.29],[20210521,106.26],[20210525,106.36],[20210526,106.38],[20210527,106.66],[20210528,106.83],[20210531,106.93],[20210601,107.32],[20210602,107.24],[20210603,107.45],[20210604,107.66],[20210607,107.68],[20210609,107.34],[20210610,107.36],[20210611,107.65],[20210614,107.45],[20210615,107.37],[20210616,107.14],[20210617,107.2],[20210618,106.59],[20210621,106.79],[20210622,106.79],[20210624,107.07],[20210625,107.37],[20210628,106.82],[20210629,106.89],[20210630,106.87],[20210701,107.14],[20210702,107.19],[20210705,107.32],[20210706,107.11],[20210707,106.95],[20210708,106.52],[20210709,106.92],[20210712,106.8],[20210713,106.63],[20210714,106.6],[20210715,106.33],[20210716,105.91],[20210719,105.39],[20210720,105.71],[20210721,106.27],[20210722,106.65],[20210723,106.98],[20210726,107.44],[20210727,107.02],[20210728,107.25],[20210729,107.46],[20210802,107.68],[20210803,107.99],[20210804,108.5],[20210805,108.62],[20210810,108.72],[20210811,108.93],[20210812,109.07],[20210813,109.14],[20210816,108.95],[20210817,108.57],[20210818,108.7],[20210819,107.9],[20210820,107.69],[20210823,107.77],[20210824,107.85],[20210825,108.02],[20210826,108.11],[20210827,108.22],[20210830,108.07],[20210831,108.07],[20210901,108.1],[20210902,108.34],[20210903,108.21],[20210906,107.96],[20210907,108.06],[20210908,107.51],[20210909,107.72],[20210910,107.9],[20210913,107.88],[20210914,108.17],[20210915,108.41],[20210916,108.69],[20210917,108.46],[20210920,107.73],[20210921,107.91],[20210922,108.13],[20210923,108.25],[20210924,108.49],[20210927,108.7],[20210928,107.99],[20210929,108.18],[20210930,108.11],[20211001,107.96],[20211004,107.57],[20211005,107.82],[20211006,107.4],[20211007,107.7],[20211008,107.9],[20211011,108],[20211012,107.84],[20211013,107.9],[20211014,108.21],[20211015,108.39],[20211018,108.09],[20211019,108.24],[20211020,108],[20211021,107.89],[20211022,108.05],[20211025,108.14],[20211026,108.18],[20211027,108.47],[20211028,109.02],[20211029,109.12],[20211102,109.88],[20211103,109.92],[20211104,109.86],[20211105,109.93],[20211108,109.93],[20211109,109.85],[20211110,109.77],[20211111,110.15],[20211112,109.98],[20211115,110],[20211116,109.95],[20211117,110.21],[20211118,110.22],[20211119,109.74],[20211122,109.56],[20211123,109.27],[20211124,109.01],[20211125,109.08],[20211126,108.45],[20211129,108.35],[20211130,108.4],[20211201,108.87],[20211202,108.81],[20211203,108.58],[20211206,108.32],[20211207,108.8],[20211208,108.64],[20211209,108.6],[20211210,108.34],[20211213,108.14],[20211214,107.91],[20211215,107.8],[20211216,107.88],[20211217,107.64],[20211220,107.62],[20211221,107.77],[20211222,108.25],[20211223,108.42],[20211224,108.38],[20211227,108.58],[20211228,108.61],[20211229,108.81],[20211230,108.77],[20211231,108.66],[20220103,108.64],[20220104,109.22],[20220105,109.46],[20220106,109.36],[20220107,109.42],[20220110,108.74],[20220111,109.5],[20220112,110.07],[20220113,110.62],[20220114,110.52],[20220117,110.75],[20220118,110.48],[20220119,110.24],[20220120,110.09],[20220121,109.7],[20220124,107.96],[20220125,107.78],[20220126,108.45],[20220127,108.42],[20220128,108.21],[20220131,108.56],[20220201,108.99],[20220202,109.02],[20220203,108.91],[20220204,108.55],[20220207,108.44],[20220208,108.77],[20220209,109.55],[20220210,109.71],[20220211,109.6],[20220214,109.32],[20220215,109.55],[20220216,109.3],[20220217,108.96],[20220218,108.87],[20220221,108.69],[20220222,108.46],[20220223,108.33],[20220224,107],[20220225,107.98],[20220228,107.31],[20220301,106.4],[20220302,106.45],[20220303,106.28],[20220304,104.25],[20220307,103.79],[20220308,103.7],[20220309,105.8],[20220310,105.32],[20220311,105.75],[20220314,106.22],[20220315,106.31],[20220316,107.8],[20220317,107.56],[20220318,107.79],[20220321,107.6],[20220322,107.73],[20220323,107.25],[20220324,106.6],[20220325,106.52],[20220328,106.57],[20220329,107.92],[20220330,107.05],[20220331,106.65],[20220401,106.02],[20220404,106.1],[20220405,104.68],[20220406,103.55],[20220407,103.4],[20220408,103.41],[20220411,103.39],[20220412,103.65],[20220413,103.91],[20220414,103.96],[20220419,104.16],[20220420,104.82],[20220421,105.54],[20220422,105.55],[20220425,105.21],[20220426,105.09],[20220427,105.04],[20220428,105.03],[20220429,105.04],[20220502,104.83],[20220503,104.81],[20220504,104.65],[20220505,104.65],[20220506,104.68],[20220510,104.12],[20220511,104.11],[20220512,104.2],[20220513,104.6],[20220516,104.44],[20220517,104.73],[20220518,104.44],[20220519,104.55],[20220520,104.25],[20220523,104.05],[20220524,103.89],[20220525,103.71],[20220527,104.07],[20220530,104.17],[20220531,103.79],[20220601,104.09],[20220602,104.41],[20220603,104.23],[20220607,104.22],[20220608,104.35],[20220609,104.34],[20220610,103.48],[20220613,102.67],[20220614,102.59],[20220615,102.7],[20220616,102.11],[20220617,102.31],[20220620,101.83],[20220621,102.25],[20220622,102.08],[20220624,101.38],[20220627,101.18],[20220628,100.94],[20220629,100.78],[20220630,100.78],[20220701,100.41],[20220704,100.16],[20220705,99.96],[20220706,99.89],[20220707,100.22],[20220708,100.89],[20220711,100.82],[20220712,100.84],[20220713,100.81],[20220714,100.93],[20220715,100.83],[20220718,100.86],[20220719,100.8],[20220720,100.81],[20220721,101.4],[20220722,101.03],[20220725,101.3],[20220726,101.32],[20220727,101.76],[20220728,101.97],[20220729,102.57],[20220801,102.4],[20220802,102.45],[20220803,102.65],[20220804,102.64],[20220805,102.68],[20220808,102.5],[20220809,102.48],[20220810,102.46],[20220811,102.63],[20220812,102.35],[20220816,102.36],[20220817,102.22],[20220818,102.22],[20220819,102.37],[20220822,102.18],[20220823,102.33],[20220824,102.11],[20220825,102.44],[20220826,102.53],[20220829,102.4],[20220830,102.29],[20220831,102.15],[20220901,102.06],[20220902,102.25],[20220905,102.15],[20220906,102.18],[20220907,102.01],[20220908,102.38],[20220909,102.57],[20220912,102.7],[20220913,102.61],[20220914,102.56],[20220915,102.71],[20220916,102.56],[20220919,102.67],[20220920,102.28],[20220921,102.33],[20220922,101.86],[20220923,101.44],[20220926,101.58],[20220927,101.99],[20220928,102.15],[20220929,101.82],[20220930,102.25],[20221003,102.27],[20221004,103.03],[20221005,103.04],[20221006,102.99],[20221007,102.51],[20221010,102.4],[20221011,102.48],[20221012,102.42],[20221013,102.53],[20221014,101.97],[20221017,102.35],[20221018,102.72],[20221019,102.55],[20221020,102.8],[20221021,102.87],[20221024,103.22],[20221025,103.48],[20221026,103.36],[20221027,102.89],[20221028,103.04],[20221031,102.78],[20221102,102.61],[20221103,102.62],[20221104,102.9],[20221107,102.96],[20221108,103.15],[20221109,103.11],[20221110,103.82],[20221111,104.27],[20221114,104.28],[20221115,104.46],[20221116,103.6],[20221117,103.64],[20221118,103.85],[20221121,104.03],[20221122,104.19],[20221123,104.13],[20221124,104.13],[20221125,104.42],[20221128,104.2],[20221129,104.46],[20221130,104.47],[20221201,104.84],[20221202,104.77],[20221205,104.52],[20221206,104.5],[20221207,104.38],[20221208,104.34],[20221209,104.82],[20221212,104.6],[20221213,104.96],[20221214,104.76],[20221215,104.18],[20221216,103.82],[20221219,103.82],[20221220,103.92],[20221221,104.25],[20221222,104.17],[20221223,104.08],[20221227,104.14],[20221228,103.94],[20221229,104.29],[20221230,104.14],[20230102,104.42],[20230103,105.06],[20230104,106.01],[20230105,106.44],[20230106,106.76],[20230109,107.01],[20230110,106.74],[20230111,106.44],[20230112,106.73],[20230113,106.85],[20230116,107.23],[20230117,107.23],[20230118,107.77],[20230119,107.1],[20230120,106.92],[20230123,107.31],[20230124,107.61],[20230125,107.46],[20230126,108.15],[20230127,108.69],[20230130,108.45],[20230131,108.41],[20230201,109.12],[20230202,109.76],[20230203,110.4],[20230206,110.02],[20230207,109.86],[20230208,109.65],[20230209,110.53],[20230210,110.19],[20230213,110.29],[20230214,110.54],[20230215,111.07],[20230216,110.78],[20230217,110.93],[20230220,110.9],[20230221,110.41],[20230222,110.33],[20230223,110.84],[20230224,110.95],[20230227,111.31],[20230228,111.62],[20230301,112.58],[20230302,112.69],[20230303,113.02],[20230306,113.3],[20230307,113.1],[20230308,113.25],[20230309,113.06],[20230310,112.7],[20230313,111.34],[20230314,111.76],[20230315,110.98],[20230316,111.14],[20230317,111.1],[20230320,111.01],[20230321,111.17],[20230322,111.21],[20230323,111.05],[20230324,110.28],[20230327,110.52],[20230328,110.25],[20230329,110.65],[20230330,110.84],[20230331,110.72],[20230403,110.38],[20230404,110.01],[20230405,108.94],[20230406,108.57],[20230411,108.81],[20230412,108.84],[20230413,109.32],[20230414,109.4],[20230417,109.37],[20230418,109.5],[20230419,109.43],[20230420,109.02],[20230421,108.01],[20230424,108.11],[20230425,108.01],[20230426,108.03],[20230427,107.42],[20230428,107.56],[20230502,107.8],[20230503,107.6],[20230504,106.77],[20230505,106.8],[20230508,106.9],[20230510,107.36],[20230511,107.47],[20230512,107.52],[20230515,107.44],[20230516,107.32],[20230519,108],[20230522,108.06],[20230523,107.72],[20230524,107.44],[20230526,107.38],[20230531,108.42],[20230601,108.62],[20230602,108.38],[20230605,108.41],[20230606,108.5],[20230607,109.07],[20230608,109.28],[20230609,109.18],[20230612,109.8],[20230613,110.12],[20230614,110.34],[20230615,110.27],[20230616,110.39],[20230619,110.23],[20230620,110.04],[20230621,110.03],[20230622,109.92],[20230626,109.67],[20230627,109.84],[20230628,110.03],[20230629,110.11],[20230630,110.26],[20230703,110.16],[20230704,110.06],[20230705,110.23],[20230706,109.74],[20230707,110.03],[20230710,110.25],[20230711,110.53],[20230712,110.92],[20230713,110.88],[20230714,111.04],[20230717,110.9],[20230718,110.98],[20230719,110.73],[20230720,110.81],[20230721,110.49],[20230724,110.36],[20230725,110.65],[20230726,110.6],[20230727,112.04],[20230728,111.23],[20230731,111.08],[20230801,111.39],[20230802,111.6],[20230803,111.39],[20230804,111.2],[20230807,111.23],[20230808,111.16],[20230809,110.88],[20230810,110.77],[20230811,110.75],[20230814,110.76],[20230816,110.82],[20230817,110.69],[20230818,110.58],[20230821,110.62],[20230822,110.77],[20230823,110.74],[20230824,110.35],[20230825,110.57],[20230828,110.69],[20230829,110.81],[20230830,110.92],[20230831,110.97],[20230901,111.03],[20230904,110.91],[20230905,111.05],[20230906,111.11],[20230907,110.81],[20230908,110.91],[20230911,110.96],[20230912,111.23],[20230913,111.17],[20230914,111.16],[20230915,111.18],[20230918,110.98],[20230919,111.29],[20230920,111.58],[20230921,111.85],[20230922,111.45],[20230925,112.14],[20230926,112.47],[20230927,112.46],[20230928,112.76],[20230929,112.52],[20231002,112.37],[20231003,112.05],[20231004,112.1],[20231005,112.11],[20231006,112.39],[20231009,112.36],[20231010,112.33],[20231011,112.5],[20231012,112.9],[20231013,112.92],[20231016,112.86],[20231017,112.99],[20231018,112.82],[20231019,112.52],[20231020,112.26],[20231023,112.44],[20231024,112.27],[20231025,112.28],[20231026,112.23],[20231027,112.32],[20231030,112.28],[20231031,112.22],[20231102,112.38],[20231103,112.25],[20231106,112.27],[20231107,112.35],[20231108,112.39],[20231109,112.4],[20231110,112.48],[20231113,112.43],[20231114,112.3],[20231115,112.28],[20231116,112.25],[20231117,112.36],[20231120,112.53],[20231121,112.58],[20231122,112.65],[20231123,112.63],[20231124,112.68],[20231127,112.72],[20231128,112.78],[20231129,113.04],[20231130,113.11],[20231201,113.1],[20231204,113.09],[20231205,113.22],[20231206,113.16],[20231207,113.1],[20231208,113.16],[20231211,113.3],[20231212,113.4],[20231213,113.38],[20231214,113.37],[20231215,113.58],[20231218,113.52],[20231219,113.54],[20231220,113.66],[20231221,113.71],[20231222,113.81],[20231227,113.84],[20231228,113.8],[20231229,113.8],[20240102,113.69],[20240103,113.28],[20240104,113.31],[20240105,113.25],[20240108,113.22],[20240109,113.26],[20240110,113.36],[20240111,113.41],[20240112,113.78],[20240115,113.85],[20240116,113.92],[20240117,114.09],[20240118,114.3],[20240119,114.27],[20240122,114.5],[20240123,114.26],[20240124,114.4],[20240125,114.54],[20240126,114.54],[20240129,114.53],[20240130,114.96],[20240131,115.03],[20240201,114.91],[20240202,115.02],[20240205,115.11],[20240206,115.09],[20240207,115.18],[20240208,115.39],[20240209,115.59],[20240212,115.54],[20240213,115.39],[20240214,115.57],[20240215,115.73],[20240216,115.73],[20240219,115.79],[20240220,115.73],[20240221,115.75],[20240222,116.02],[20240223,116.07],[20240226,116.05],[20240227,115.92],[20240228,116.11],[20240229,116.31],[20240301,116.2],[20240304,116.45],[20240305,116.28],[20240306,116.27],[20240307,116.55],[20240308,116.33],[20240311,116.21],[20240312,116.29],[20240313,116.5],[20240314,116.6],[20240315,116.64],[20240318,116.64],[20240319,116.72],[20240320,116.74],[20240321,116.66],[20240322,116.63],[20240325,116.61],[20240326,116.46],[20240327,116.38],[20240328,116.36],[20240402,116.2],[20240403,116.31],[20240404,116.2],[20240405,116.3],[20240408,116.35],[20240409,116.26],[20240410,116.14],[20240411,116.27],[20240412,116.33],[20240415,116.29],[20240416,116.17],[20240417,116.21],[20240418,115.86],[20240419,115.8],[20240422,115.84],[20240423,115.94],[20240424,115.91],[20240425,115.83],[20240426,115.95],[20240429,115.91],[20240430,115.78],[20240502,115.71],[20240503,115.8],[20240506,115.77],[20240507,115.71],[20240508,115.86],[20240510,116],[20240513,115.89],[20240514,115.88],[20240515,115.86],[20240516,115.95],[20240517,116.01],[20240521,116.09],[20240522,116.04],[20240523,116.38],[20240524,116.51],[20240527,116.55],[20240528,116.46],[20240529,116.48],[20240530,116.37],[20240531,116.22],[20240603,116.21],[20240604,116.02],[20240605,116.14],[20240606,116.31],[20240607,116.33],[20240610,116.23],[20240611,115.97],[20240612,116.06],[20240613,115.93],[20240614,115.48],[20240617,115.62],[20240618,115.76],[20240619,115.89],[20240620,115.92],[20240621,115.58],[20240624,115.51],[20240625,115.69],[20240626,115.5],[20240627,115.44],[20240628,115.49],[20240701,115.62],[20240702,115.48],[20240703,115.32],[20240704,115.37],[20240705,115.29],[20240708,115.53],[20240709,115.47],[20240710,115.45],[20240711,115.36],[20240712,115.29],[20240715,115.45],[20240716,115.68],[20240717,115.6],[20240718,115.66],[20240719,115.73],[20240722,115.92],[20240723,116.11],[20240724,116.1],[20240725,115.9],[20240726,116.14],[20240729,116.02],[20240730,116.22],[20240731,115.91],[20240801,115.65],[20240802,115.23],[20240805,115.12],[20240806,115.13],[20240807,115.38],[20240808,115.38],[20240809,115.66],[20240812,115.54],[20240813,115.63],[20240814,115.89],[20240816,116.36],[20240819,116.44],[20240820,116.57],[20240821,116.67],[20240822,116.8],[20240823,116.94],[20240826,116.93],[20240827,116.78],[20240828,116.8],[20240829,116.89],[20240830,116.91],[20240902,117.02],[20240903,116.93],[20240904,116.7],[20240905,116.62],[20240906,116.84],[20240909,116.76],[20240910,116.98],[20240911,117.03],[20240912,117.2],[20240913,117.32],[20240916,117.43],[20240917,117.37],[20240918,117.33],[20240919,117.53],[20240920,117.67],[20240923,117.64],[20240924,117.38],[20240925,117.33],[20240926,117.39],[20240927,116.86],[20240930,116.45],[20241001,116.29],[20241002,116.21],[20241003,116.16],[20241004,116.23],[20241007,116.26],[20241008,116.42],[20241009,116.41],[20241010,116.63],[20241011,116.62],[20241014,116.78],[20241015,116.86],[20241016,117.27],[20241017,117.33],[20241018,117.01],[20241021,116.93],[20241022,116.61],[20241023,116.52],[20241024,116.72],[20241025,116.74],[20241028,116.8],[20241029,116.84],[20241030,116.96],[20241031,116.98],[20241104,116.98],[20241105,117.15],[20241106,117.46],[20241107,117.15],[20241108,117.48],[20241111,117.44],[20241112,117.42],[20241113,117.69],[20241114,117.81],[20241115,117.27],[20241118,117.45],[20241119,117.38],[20241120,117.5],[20241121,117.64],[20241122,117.69],[20241125,117.53],[20241126,117.6],[20241127,117.47],[20241128,117.52],[20241129,117.58],[20241202,117.31],[20241203,117.42],[20241204,117.56],[20241205,117.56],[20241206,117.62],[20241209,117.28],[20241210,117.4],[20241211,117.35],[20241212,117.27],[20241213,117.47],[20241216,117.52],[20241217,117.47],[20241218,117.63],[20241219,117.57],[20241220,117.32],[20241223,117.31],[20241224,117.38],[20241227,117.37],[20241230,117.31],[20241231,117.42],[20250102,117.39],[20250103,117.22],[20250106,117.17],[20250107,116.88],[20250108,116.9],[20250109,116.93],[20250110,117.01],[20250113,116.87],[20250114,117.1],[20250115,116.99],[20250116,116.97],[20250117,116.81],[20250120,117.05],[20250121,117.12],[20250122,117.2],[20250123,116.84],[20250124,116.77],[20250127,116.48],[20250128,116.64],[20250129,116.37],[20250130,116.29],[20250131,116.17],[20250203,116.39],[20250204,116.1],[20250205,116.37],[20250206,116.89],[20250207,117.05],[20250210,116.5],[20250211,116.69],[20250212,116.59],[20250213,116.04],[20250214,116.24],[20250217,116.75],[20250218,116.8],[20250219,116.84],[20250220,116.39],[20250221,116.4],[20250224,116.26],[20250225,115.85],[20250226,116.24],[20250227,116.27],[20250228,116.37],[20250303,116.98],[20250304,115.85],[20250305,116.16],[20250306,116.12],[20250307,115.29],[20250310,114.56],[20250311,114.66],[20250312,114.99],[20250313,114.95],[20250314,115.45],[20250317,115.63],[20250318,115.71],[20250319,116],[20250320,115.75],[20250321,115.64],[20250324,115.76],[20250325,116.12],[20250326,116.21],[20250327,115.69],[20250328,115.19],[20250331,114.79],[20250401,115.05],[20250402,114.88],[20250403,114.94],[20250404,113.74],[20250407,113.27],[20250408,114.34],[20250409,113.52],[20250410,114.06],[20250411,113.4],[20250414,114.22],[20250415,115.03],[20250416,114.46]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20200418,164.43],[20200419,164.43],[20200420,164.41],[20200421,164.26],[20200422,164.68],[20200423,165.23],[20200424,165.32],[20200425,165.32],[20200426,165.32],[20200427,165.88],[20200428,165.95],[20200429,166.72],[20200430,166.54],[20200501,166.5],[20200502,166.5],[20200503,166.5],[20200504,165.99],[20200505,166.59],[20200506,166.56],[20200507,166.59],[20200508,166.99],[20200509,166.99],[20200510,166.99],[20200511,166.92],[20200512,166.88],[20200513,167],[20200514,166.09],[20200515,165.99],[20200516,165.99],[20200517,165.99],[20200518,165.97],[20200519,165.41],[20200520,165.05],[20200521,165.01],[20200522,165.74],[20200523,165.74],[20200524,165.74],[20200525,166.19],[20200526,166.51],[20200527,166.22],[20200528,166.34],[20200529,166.58],[20200530,166.58],[20200531,166.58],[20200601,166.59],[20200602,166.97],[20200603,167.08],[20200604,167.22],[20200605,166.88],[20200606,166.88],[20200607,166.88],[20200608,167.44],[20200609,167.17],[20200610,167.02],[20200611,165.89],[20200612,166.07],[20200613,166.07],[20200614,166.07],[20200615,166.35],[20200616,166.86],[20200617,167.45],[20200618,166.69],[20200619,166.41],[20200620,166.41],[20200621,166.41],[20200622,167.01],[20200623,166.97],[20200624,167.03],[20200625,167.19],[20200626,167.19],[20200627,167.19],[20200628,167.19],[20200629,167.14],[20200630,167.52],[20200701,167.91],[20200702,167.78],[20200703,168.06],[20200704,168.06],[20200705,168.06],[20200706,168.03],[20200707,168.28],[20200708,168.1],[20200709,168.26],[20200710,168.09],[20200711,168.09],[20200712,168.09],[20200713,168.21],[20200714,168.16],[20200715,167.94],[20200716,168.12],[20200717,168.57],[20200718,168.57],[20200719,168.57],[20200720,169.13],[20200721,168.83],[20200722,168.94],[20200723,168.89],[20200724,168.34],[20200725,168.34],[20200726,168.34],[20200727,168.62],[20200728,168.35],[20200729,168.56],[20200730,167.98],[20200731,167.78],[20200801,167.78],[20200802,167.78],[20200803,168.54],[20200804,168.37],[20200805,168.78],[20200806,168.86],[20200807,168.94],[20200808,168.94],[20200809,168.94],[20200810,168.83],[20200811,169],[20200812,169.53],[20200813,169.69],[20200814,169.51],[20200815,169.51],[20200816,169.51],[20200817,169.88],[20200818,170.04],[20200819,169.98],[20200820,169.44],[20200821,169.3],[20200822,169.3],[20200823,169.3],[20200824,169.54],[20200825,169.49],[20200826,169.97],[20200827,169.49],[20200828,169.59],[20200829,169.59],[20200830,169.59],[20200831,169.63],[20200901,169.87],[20200902,169.79],[20200903,168.65],[20200904,168.57],[20200905,168.57],[20200906,168.57],[20200907,169.21],[20200908,169.05],[20200909,169.85],[20200910,169.84],[20200911,169.97],[20200912,169.97],[20200913,169.97],[20200914,170.56],[20200915,170.68],[20200916,170.91],[20200917,170.9],[20200918,171.32],[20200919,171.32],[20200920,171.32],[20200921,170.68],[20200922,170.64],[20200923,170.94],[20200924,171],[20200925,171.35],[20200926,171.35],[20200927,171.35],[20200928,171.27],[20200929,171.55],[20200930,171.61],[20201001,172.14],[20201002,172.13],[20201003,172.13],[20201004,172.13],[20201005,171.9],[20201006,171.39],[20201007,171.55],[20201008,171.47],[20201009,171.75],[20201010,171.75],[20201011,171.75],[20201012,172.12],[20201013,172.18],[20201014,172.4],[20201015,172.06],[20201016,172.18],[20201017,172.18],[20201018,172.18],[20201019,171.94],[20201020,171.67],[20201021,171.71],[20201022,171.28],[20201023,171.11],[20201024,171.11],[20201025,171.11],[20201026,170.67],[20201027,170.01],[20201028,169.02],[20201029,168.8],[20201030,168.88],[20201031,168.88],[20201101,168.88],[20201102,169.06],[20201103,169.43],[20201104,170.04],[20201105,170.23],[20201106,170.45],[20201107,170.45],[20201108,170.45],[20201109,167.57],[20201110,166.89],[20201111,167.95],[20201112,168.35],[20201113,168.46],[20201114,168.46],[20201115,168.46],[20201116,168.31],[20201117,168.49],[20201118,168.94],[20201119,169.04],[20201120,169.6],[20201121,169.6],[20201122,169.6],[20201123,169.47],[20201124,169.57],[20201125,169.48],[20201126,169.37],[20201127,169.79],[20201128,169.79],[20201129,169.79],[20201130,169.59],[20201201,170.16],[20201202,170.06],[20201203,170.32],[20201204,170.55],[20201205,170.55],[20201206,170.55],[20201207,170.2],[20201208,170.1],[20201209,170.21],[20201210,170.07],[20201211,170.21],[20201212,170.21],[20201213,170.21],[20201214,170.52],[20201215,170.58],[20201216,171.07],[20201217,171.51],[20201218,171.72],[20201219,171.72],[20201220,171.72],[20201221,171],[20201222,171.4],[20201223,171.9],[20201224,172.01],[20201225,172.01],[20201226,172.01],[20201227,172.01],[20201228,172.41],[20201229,172.49],[20201230,172.42],[20201231,172.18],[20210101,172.18],[20210102,172.18],[20210103,172.18],[20210104,172.71],[20210105,173.07],[20210106,173.38],[20210107,174.24],[20210108,174.48],[20210109,174.48],[20210110,174.48],[20210111,173.78],[20210112,174.13],[20210113,174.06],[20210114,174.33],[20210115,173.99],[20210116,173.99],[20210117,173.99],[20210118,174.16],[20210119,173.99],[20210120,174.29],[20210121,174.47],[20210122,174.53],[20210123,174.53],[20210124,174.53],[20210125,173.43],[20210126,173.24],[20210127,172.26],[20210128,172.64],[20210129,172.92],[20210130,172.92],[20210131,172.92],[20210201,173.28],[20210202,173.7],[20210203,174.12],[20210204,174.24],[20210205,174.4],[20210206,174.4],[20210207,174.4],[20210208,174.49],[20210209,174.48],[20210210,174.49],[20210211,174.91],[20210212,175.03],[20210213,175.03],[20210214,175.03],[20210215,175.29],[20210216,175.63],[20210217,175.24],[20210218,174.94],[20210219,175.14],[20210220,175.14],[20210221,175.14],[20210222,175.34],[20210223,175.12],[20210224,175.22],[20210225,175.3],[20210226,174.87],[20210227,174.87],[20210228,174.87],[20210301,175.08],[20210302,175.26],[20210303,175.64],[20210304,175.24],[20210305,175],[20210306,175],[20210307,175],[20210308,175.26],[20210309,175.54],[20210310,175.64],[20210311,175.72],[20210312,176],[20210313,176],[20210314,176],[20210315,175.88],[20210316,176.14],[20210317,176.3],[20210318,176.77],[20210319,176.6],[20210320,176.6],[20210321,176.6],[20210322,176.37],[20210323,175.69],[20210324,175.91],[20210325,175.79],[20210326,176.36],[20210327,176.36],[20210328,176.36],[20210329,176.38],[20210330,176.64],[20210331,176.54],[20210401,177.04],[20210402,177.04],[20210403,177.04],[20210404,177.04],[20210405,177.04],[20210406,177.44],[20210407,177.44],[20210408,177.43],[20210409,177.64],[20210410,177.64],[20210411,177.64],[20210412,177.68],[20210413,177.92],[20210414,177.94],[20210415,178.01],[20210416,178.1],[20210417,178.1],[20210418,178.1],[20210419,177.83],[20210420,177.47],[20210421,177.26],[20210422,177.48],[20210423,177.85],[20210424,177.85],[20210425,177.85],[20210426,178.03],[20210427,178.1],[20210428,178.24],[20210429,178.1],[20210430,177.97],[20210501,177.97],[20210502,177.97],[20210503,178.13],[20210504,177.87],[20210505,178.09],[20210506,178.57],[20210507,178.45],[20210508,178.45],[20210509,178.45],[20210510,178.52],[20210511,178.42],[20210512,177.91],[20210513,177.86],[20210514,177.76],[20210515,177.76],[20210516,177.76],[20210517,177.53],[20210518,177.69],[20210519,177.36],[20210520,177.48],[20210521,177.46],[20210522,177.46],[20210523,177.46],[20210524,177.42],[20210525,177.67],[20210526,177.78],[20210527,178.13],[20210528,178.24],[20210529,178.24],[20210530,178.24],[20210531,178.31],[20210601,178.68],[20210602,178.88],[20210603,178.97],[20210604,179.19],[20210605,179.19],[20210606,179.19],[20210607,179.11],[20210608,178.93],[20210609,178.84],[20210610,178.75],[20210611,178.91],[20210612,178.91],[20210613,178.91],[20210614,178.85],[20210615,178.83],[20210616,178.55],[20210617,178.24],[20210618,177.52],[20210619,177.52],[20210620,177.52],[20210621,177.42],[20210622,177.52],[20210623,177.53],[20210624,177.85],[20210625,178.06],[20210626,178.06],[20210627,178.06],[20210628,177.94],[20210629,177.96],[20210630,178.02],[20210701,178.7],[20210702,178.8],[20210703,178.8],[20210704,178.8],[20210705,178.94],[20210706,178.92],[20210707,178.84],[20210708,178.14],[20210709,178.47],[20210710,178.47],[20210711,178.47],[20210712,178.39],[20210713,178.53],[20210714,178.49],[20210715,178.42],[20210716,178.04],[20210717,178.04],[20210718,178.04],[20210719,177.28],[20210720,177.29],[20210721,178.07],[20210722,178.68],[20210723,178.73],[20210724,178.73],[20210725,178.73],[20210726,179.27],[20210727,179.14],[20210728,179.35],[20210729,179.76],[20210730,179.4],[20210731,179.4],[20210801,179.4],[20210802,179.58],[20210803,179.85],[20210804,180.44],[20210805,180.37],[20210806,180.03],[20210807,180.03],[20210808,180.03],[20210809,180.07],[20210810,180.27],[20210811,180.33],[20210812,180.29],[20210813,180.26],[20210814,180.26],[20210815,180.26],[20210816,180.21],[20210817,179.86],[20210818,180.04],[20210819,179.51],[20210820,179.34],[20210821,179.34],[20210822,179.34],[20210823,179.38],[20210824,179.5],[20210825,179.77],[20210826,179.78],[20210827,179.96],[20210828,179.96],[20210829,179.96],[20210830,179.96],[20210831,179.79],[20210901,179.91],[20210902,180.22],[20210903,180.43],[20210904,180.43],[20210905,180.43],[20210906,180.32],[20210907,180.3],[20210908,180.1],[20210909,180.6],[20210910,180.57],[20210911,180.57],[20210912,180.57],[20210913,180.44],[20210914,180.52],[20210915,180.34],[20210916,180.85],[20210917,180.74],[20210918,180.74],[20210919,180.74],[20210920,179.79],[20210921,180.23],[20210922,180.31],[20210923,180.62],[20210924,180.66],[20210925,180.66],[20210926,180.66],[20210927,180.37],[20210928,180.02],[20210929,180.33],[20210930,180.68],[20211001,180.89],[20211002,180.89],[20211003,180.89],[20211004,180.82],[20211005,181.19],[20211006,180.62],[20211007,180.53],[20211008,180.43],[20211009,180.43],[20211010,180.43],[20211011,180.73],[20211012,180.57],[20211013,180.67],[20211014,181.07],[20211015,181.22],[20211016,181.22],[20211017,181.22],[20211018,181.1],[20211019,181.08],[20211020,181.02],[20211021,180.87],[20211022,181.34],[20211023,181.34],[20211024,181.34],[20211025,181.66],[20211026,182.08],[20211027,182.22],[20211028,182.58],[20211029,182.55],[20211030,182.55],[20211031,182.55],[20211101,182.76],[20211102,183.15],[20211103,183.19],[20211104,183.54],[20211105,183.58],[20211106,183.58],[20211107,183.58],[20211108,183.62],[20211109,183.49],[20211110,183.3],[20211111,183.27],[20211112,183.23],[20211113,183.23],[20211114,183.23],[20211115,183.06],[20211116,182.94],[20211117,182.92],[20211118,182.75],[20211119,182.34],[20211120,182.34],[20211121,182.34],[20211122,182.42],[20211123,182.33],[20211124,182.36],[20211125,182.29],[20211126,181.39],[20211127,181.39],[20211128,181.39],[20211129,181.3],[20211130,181.2],[20211201,181.68],[20211202,181.51],[20211203,181.42],[20211204,181.42],[20211205,181.42],[20211206,181.45],[20211207,181.88],[20211208,181.89],[20211209,181.98],[20211210,181.94],[20211211,181.94],[20211212,181.94],[20211213,182.04],[20211214,181.63],[20211215,181.69],[20211216,181.65],[20211217,181.65],[20211218,181.65],[20211219,181.65],[20211220,181.41],[20211221,181.55],[20211222,182.06],[20211223,181.96],[20211224,182.04],[20211225,182.04],[20211226,182.04],[20211227,182.33],[20211228,182.74],[20211229,182.83],[20211230,182.94],[20211231,182.91],[20220101,182.91],[20220102,182.91],[20220103,183.03],[20220104,183.81],[20220105,183.97],[20220106,183.76],[20220107,183.86],[20220108,183.86],[20220109,183.86],[20220110,183.03],[20220111,183.63],[20220112,183.99],[20220113,184.25],[20220114,184.12],[20220115,184.12],[20220116,184.12],[20220117,184.37],[20220118,184.07],[20220119,184.04],[20220120,183.77],[20220121,183.56],[20220122,183.56],[20220123,183.56],[20220124,182.07],[20220125,181.86],[20220126,182.42],[20220127,182.82],[20220128,182.82],[20220129,182.82],[20220130,182.82],[20220131,183.19],[20220201,183.6],[20220202,183.69],[20220203,183.84],[20220204,183.45],[20220205,183.45],[20220206,183.45],[20220207,183.2],[20220208,183.6],[20220209,183.91],[20220210,184.11],[20220211,184.54],[20220212,184.54],[20220213,184.54],[20220214,184.15],[20220215,184.02],[20220216,183.97],[20220217,184],[20220218,184.23],[20220219,184.23],[20220220,184.23],[20220221,184.16],[20220222,184.32],[20220223,184.46],[20220224,183.66],[20220225,184.65],[20220226,184.65],[20220227,184.65],[20220228,184.62],[20220301,184.39],[20220302,184.37],[20220303,184.84],[20220304,183.72],[20220305,183.72],[20220306,183.72],[20220307,183.32],[20220308,182.55],[20220309,183.92],[20220310,184.07],[20220311,184.07],[20220312,184.07],[20220313,184.07],[20220314,184.48],[20220315,184.71],[20220316,185.35],[20220317,185.99],[20220318,186.16],[20220319,186.16],[20220320,186.16],[20220321,186.57],[20220322,187.07],[20220323,187.12],[20220324,186.91],[20220325,187.13],[20220326,187.13],[20220327,187.13],[20220328,187.02],[20220329,187.07],[20220330,186.92],[20220331,186.49],[20220401,186.37],[20220402,186.37],[20220403,186.37],[20220404,186.52],[20220405,186.32],[20220406,185.7],[20220407,185.67],[20220408,186],[20220409,186],[20220410,186],[20220411,185.93],[20220412,186.27],[20220413,186.96],[20220414,187.2],[20220415,187.2],[20220416,187.2],[20220417,187.2],[20220418,187.2],[20220419,187.25],[20220420,187.46],[20220421,187.41],[20220422,187.44],[20220423,187.44],[20220424,187.44],[20220425,186.55],[20220426,186.39],[20220427,186.51],[20220428,186.65],[20220429,186.72],[20220430,186.72],[20220501,186.72],[20220502,186.62],[20220503,186.47],[20220504,186.29],[20220505,186.45],[20220506,186.2],[20220507,186.2],[20220508,186.2],[20220509,186.09],[20220510,185.22],[20220511,185.37],[20220512,184.83],[20220513,185.5],[20220514,185.5],[20220515,185.5],[20220516,185.98],[20220517,186.09],[20220518,185.99],[20220519,185.78],[20220520,185.96],[20220521,185.96],[20220522,185.96],[20220523,186.07],[20220524,185.93],[20220525,185.89],[20220526,185.81],[20220527,186.5],[20220528,186.5],[20220529,186.5],[20220530,186.78],[20220531,186.6],[20220601,186.56],[20220602,186.68],[20220603,186.6],[20220604,186.6],[20220605,186.6],[20220606,186.58],[20220607,186.94],[20220608,186.74],[20220609,186.45],[20220610,185.91],[20220611,185.91],[20220612,185.91],[20220613,185.24],[20220614,185.14],[20220615,185.18],[20220616,184.96],[20220617,184.33],[20220618,184.33],[20220619,184.33],[20220620,184.18],[20220621,184.47],[20220622,183.86],[20220623,183.88],[20220624,183.42],[20220625,183.42],[20220626,183.42],[20220627,183.36],[20220628,183.73],[20220629,183.51],[20220630,183.11],[20220701,182.64],[20220702,182.64],[20220703,182.64],[20220704,182.57],[20220705,181.74],[20220706,181.42],[20220707,181.61],[20220708,182.1],[20220709,182.1],[20220710,182.1],[20220711,182.35],[20220712,182.13],[20220713,182.26],[20220714,182.09],[20220715,182.3],[20220716,182.3],[20220717,182.3],[20220718,182.58],[20220719,182.55],[20220720,182.73],[20220721,182.84],[20220722,182.78],[20220723,182.78],[20220724,182.78],[20220725,182.86],[20220726,183.32],[20220727,183.51],[20220728,183.3],[20220729,183.39],[20220730,183.39],[20220731,183.39],[20220801,183.25],[20220802,183.46],[20220803,183.39],[20220804,183.25],[20220805,183.05],[20220806,183.05],[20220807,183.05],[20220808,182.93],[20220809,183.13],[20220810,182.81],[20220811,182.7],[20220812,182.69],[20220813,182.69],[20220814,182.69],[20220815,182.8],[20220816,182.87],[20220817,183.22],[20220818,183.28],[20220819,183.67],[20220820,183.67],[20220821,183.67],[20220822,183.79],[20220823,183.77],[20220824,183.71],[20220825,183.9],[20220826,183.43],[20220827,183.43],[20220828,183.43],[20220829,183.23],[20220830,182.92],[20220831,182.66],[20220901,182.76],[20220902,182.65],[20220903,182.65],[20220904,182.65],[20220905,182.9],[20220906,182.88],[20220907,182.52],[20220908,182.77],[20220909,182.82],[20220910,182.82],[20220911,182.82],[20220912,182.98],[20220913,183.27],[20220914,183.26],[20220915,183.02],[20220916,182.55],[20220917,182.55],[20220918,182.55],[20220919,182.51],[20220920,182.37],[20220921,182.63],[20220922,182.51],[20220923,181.77],[20220924,181.77],[20220925,181.77],[20220926,181.64],[20220927,181.66],[20220928,181.62],[20220929,181.3],[20220930,181.42],[20221001,181.42],[20221002,181.42],[20221003,181.85],[20221004,182.57],[20221005,182.71],[20221006,182.71],[20221007,182.83],[20221008,182.83],[20221009,182.83],[20221010,182.81],[20221011,182.84],[20221012,182.38],[20221013,182.51],[20221014,182.41],[20221015,182.41],[20221016,182.41],[20221017,182.87],[20221018,182.79],[20221019,182.87],[20221020,182.99],[20221021,182.89],[20221022,182.89],[20221023,182.89],[20221024,182.83],[20221025,182.97],[20221026,182.54],[20221027,182.44],[20221028,182.71],[20221029,182.71],[20221030,182.71],[20221031,182.57],[20221101,182.48],[20221102,182.76],[20221103,183.05],[20221104,183.22],[20221105,183.22],[20221106,183.22],[20221107,182.85],[20221108,182.56],[20221109,182.42],[20221110,182.11],[20221111,181.12],[20221112,181.12],[20221113,181.12],[20221114,181.44],[20221115,182.22],[20221116,182.15],[20221117,182.12],[20221118,182.38],[20221119,182.38],[20221120,182.38],[20221121,182.69],[20221122,183.11],[20221123,183.13],[20221124,183.09],[20221125,183.16],[20221126,183.16],[20221127,183.16],[20221128,183.17],[20221129,183.45],[20221130,183.91],[20221201,184.39],[20221202,184.16],[20221203,184.16],[20221204,184.16],[20221205,183.84],[20221206,183.78],[20221207,183.45],[20221208,183.45],[20221209,183.85],[20221210,183.85],[20221211,183.85],[20221212,183.44],[20221213,183.77],[20221214,183.95],[20221215,183.25],[20221216,182.96],[20221217,182.96],[20221218,182.96],[20221219,182.95],[20221220,183.06],[20221221,183.94],[20221222,183.68],[20221223,183.54],[20221224,183.54],[20221225,183.54],[20221226,183.54],[20221227,183.48],[20221228,183.26],[20221229,183.5],[20221230,183.15],[20221231,183.15],[20230101,183.15],[20230102,183.35],[20230103,183.48],[20230104,184.13],[20230105,184.24],[20230106,185.02],[20230107,185.02],[20230108,185.02],[20230109,184.94],[20230110,185.17],[20230111,185.2],[20230112,185.33],[20230113,185.54],[20230114,185.54],[20230115,185.54],[20230116,185.5],[20230117,185.65],[20230118,185.8],[20230119,186.14],[20230120,186],[20230121,186],[20230122,186],[20230123,185.78],[20230124,185.9],[20230125,185.93],[20230126,186.03],[20230127,186.27],[20230128,186.27],[20230129,186.27],[20230130,186.37],[20230131,186.36],[20230201,186.57],[20230202,187.11],[20230203,187.25],[20230204,187.25],[20230205,187.25],[20230206,187.08],[20230207,187.09],[20230208,187.35],[20230209,187.51],[20230210,187.24],[20230211,187.24],[20230212,187.24],[20230213,187.24],[20230214,187.46],[20230215,188.03],[20230216,188.01],[20230217,188.14],[20230218,188.14],[20230219,188.14],[20230220,188.05],[20230221,188.53],[20230222,188.58],[20230223,188.59],[20230224,188.56],[20230225,188.56],[20230226,188.56],[20230227,188.88],[20230228,189.26],[20230301,189.45],[20230302,189.82],[20230303,189.77],[20230304,189.77],[20230305,189.77],[20230306,189.95],[20230307,190.01],[20230308,190.14],[20230309,190.09],[20230310,189.98],[20230311,189.98],[20230312,189.98],[20230313,188.76],[20230314,188.98],[20230315,188.53],[20230316,188.27],[20230317,188.06],[20230318,188.06],[20230319,188.06],[20230320,188.6],[20230321,189.47],[20230322,189.5],[20230323,189.42],[20230324,189.01],[20230325,189.01],[20230326,189.01],[20230327,189.18],[20230328,189.3],[20230329,189.77],[20230330,190.06],[20230331,189.83],[20230401,189.83],[20230402,189.83],[20230403,189.93],[20230404,189.65],[20230405,189.35],[20230406,189.38],[20230407,189.38],[20230408,189.38],[20230409,189.38],[20230410,189.38],[20230411,189.8],[20230412,189.89],[20230413,190.15],[20230414,190.1],[20230415,190.1],[20230416,190.1],[20230417,190.1],[20230418,190.46],[20230419,190.32],[20230420,190.17],[20230421,189.79],[20230422,189.79],[20230423,189.79],[20230424,189.81],[20230425,190.11],[20230426,190.07],[20230427,189.65],[20230428,189.76],[20230429,189.76],[20230430,189.76],[20230501,189.76],[20230502,189.33],[20230503,189.25],[20230504,188.27],[20230505,188.25],[20230506,188.25],[20230507,188.25],[20230508,188.46],[20230509,188.71],[20230510,189.15],[20230511,189.09],[20230512,188.93],[20230513,188.93],[20230514,188.93],[20230515,189.09],[20230516,189.08],[20230517,189.37],[20230518,189.09],[20230519,189.18],[20230520,189.18],[20230521,189.18],[20230522,189.29],[20230523,189.14],[20230524,188.82],[20230525,188.47],[20230526,188.08],[20230527,188.08],[20230528,188.08],[20230529,188.15],[20230530,188.11],[20230531,188.04],[20230601,188.2],[20230602,188.43],[20230603,188.43],[20230604,188.43],[20230605,188.39],[20230606,188.49],[20230607,188.63],[20230608,188.66],[20230609,188.79],[20230610,188.79],[20230611,188.79],[20230612,188.77],[20230613,188.67],[20230614,188.75],[20230615,188.62],[20230616,189],[20230617,189],[20230618,189],[20230619,189.12],[20230620,189.03],[20230621,189.15],[20230622,188.57],[20230623,188.43],[20230624,188.43],[20230625,188.43],[20230626,188.59],[20230627,188.37],[20230628,188.62],[20230629,188.63],[20230630,188.9],[20230701,188.9],[20230702,188.9],[20230703,188.65],[20230704,188.57],[20230705,188.58],[20230706,188.15],[20230707,188.19],[20230708,188.19],[20230709,188.19],[20230710,188.39],[20230711,188.55],[20230712,188.63],[20230713,188.78],[20230714,188.72],[20230715,188.72],[20230716,188.72],[20230717,188.56],[20230718,188.51],[20230719,188.4],[20230720,188.57],[20230721,188.7],[20230722,188.7],[20230723,188.7],[20230724,188.35],[20230725,188.21],[20230726,188.19],[20230727,188.51],[20230728,188.11],[20230729,188.11],[20230730,188.11],[20230731,188.27],[20230801,188.41],[20230802,188.47],[20230803,188.34],[20230804,188.25],[20230805,188.25],[20230806,188.25],[20230807,188.41],[20230808,188.62],[20230809,188.66],[20230810,188.77],[20230811,188.73],[20230812,188.73],[20230813,188.73],[20230814,188.83],[20230815,188.9],[20230816,189.06],[20230817,189.23],[20230818,188.99],[20230819,188.99],[20230820,188.99],[20230821,189.04],[20230822,188.82],[20230823,188.81],[20230824,188.65],[20230825,188.87],[20230826,188.87],[20230827,188.87],[20230828,188.97],[20230829,189.02],[20230830,189.06],[20230831,188.93],[20230901,189.1],[20230902,189.1],[20230903,189.1],[20230904,189.17],[20230905,189.17],[20230906,189.01],[20230907,189.22],[20230908,189.51],[20230909,189.51],[20230910,189.51],[20230911,189.56],[20230912,189.9],[20230913,189.75],[20230914,189.64],[20230915,189.86],[20230916,189.86],[20230917,189.86],[20230918,189.64],[20230919,189.8],[20230920,189.73],[20230921,189.83],[20230922,189.56],[20230923,189.56],[20230924,189.56],[20230925,189.53],[20230926,189.49],[20230927,189.53],[20230928,189.78],[20230929,189.74],[20230930,189.74],[20231001,189.74],[20231002,189.41],[20231003,189.06],[20231004,188.34],[20231005,188.27],[20231006,188.48],[20231007,188.48],[20231008,188.48],[20231009,188.75],[20231010,189.19],[20231011,189.16],[20231012,189.22],[20231013,188.83],[20231014,188.83],[20231015,188.83],[20231016,188.81],[20231017,188.96],[20231018,188.97],[20231019,188.42],[20231020,188.27],[20231021,188.27],[20231022,188.27],[20231023,188.36],[20231024,188.38],[20231025,188.49],[20231026,188.09],[20231027,187.97],[20231028,187.97],[20231029,187.97],[20231030,188.24],[20231031,188.21],[20231101,188.3],[20231102,188.76],[20231103,188.43],[20231104,188.43],[20231105,188.43],[20231106,188.37],[20231107,188.26],[20231108,188.45],[20231109,188.67],[20231110,189.09],[20231111,189.09],[20231112,189.09],[20231113,189.09],[20231114,189.15],[20231115,189.02],[20231116,188.61],[20231117,188.93],[20231118,188.93],[20231119,188.93],[20231120,188.74],[20231121,188.59],[20231122,188.68],[20231123,188.97],[20231124,189.28],[20231125,189.28],[20231126,189.28],[20231127,189.14],[20231128,189.31],[20231129,189.3],[20231130,189.48],[20231201,189.86],[20231202,189.86],[20231203,189.86],[20231204,189.61],[20231205,189.68],[20231206,189.64],[20231207,189.17],[20231208,188.95],[20231209,188.95],[20231210,188.95],[20231211,189.22],[20231212,189.25],[20231213,189.32],[20231214,189.21],[20231215,189.04],[20231216,189.04],[20231217,189.04],[20231218,189.35],[20231219,189.57],[20231220,189.88],[20231221,190.08],[20231222,190.17],[20231223,190.17],[20231224,190.17],[20231225,190.17],[20231226,190.17],[20231227,190.25],[20231228,190.24],[20231229,190.31],[20231230,190.31],[20231231,190.31],[20240101,190.31],[20240102,190.18],[20240103,189.96],[20240104,190.32],[20240105,190.36],[20240106,190.36],[20240107,190.36],[20240108,190.5],[20240109,190.2],[20240110,190.55],[20240111,190.26],[20240112,190.65],[20240113,190.65],[20240114,190.65],[20240115,190.71],[20240116,190.76],[20240117,190.97],[20240118,191.11],[20240119,191.1],[20240120,191.1],[20240121,191.1],[20240122,191.42],[20240123,191.21],[20240124,191.31],[20240125,191.76],[20240126,191.5],[20240127,191.5],[20240128,191.5],[20240129,191.38],[20240130,191.18],[20240131,191.12],[20240201,190.93],[20240202,191],[20240203,191],[20240204,191],[20240205,191.19],[20240206,191.53],[20240207,191.79],[20240208,192.07],[20240209,192.37],[20240210,192.37],[20240211,192.37],[20240212,192.38],[20240213,192.12],[20240214,191.98],[20240215,192],[20240216,192.48],[20240217,192.48],[20240218,192.48],[20240219,192.69],[20240220,192.33],[20240221,192.35],[20240222,192.6],[20240223,192.43],[20240224,192.43],[20240225,192.43],[20240226,192.66],[20240227,192.28],[20240228,192.57],[20240229,192.33],[20240301,191.88],[20240302,191.88],[20240303,191.88],[20240304,192],[20240305,192.12],[20240306,192.15],[20240307,192.43],[20240308,192.32],[20240309,192.32],[20240310,192.32],[20240311,191.8],[20240312,191.99],[20240313,192.4],[20240314,192.72],[20240315,192.89],[20240316,192.89],[20240317,192.89],[20240318,193.02],[20240319,193.41],[20240320,193.23],[20240321,193.23],[20240322,193.73],[20240323,193.73],[20240324,193.73],[20240325,194.01],[20240326,194.13],[20240327,193.89],[20240328,193.8],[20240329,193.8],[20240330,193.8],[20240331,193.8],[20240401,193.8],[20240402,194.15],[20240403,194.31],[20240404,194.4],[20240405,194.27],[20240406,194.27],[20240407,194.27],[20240408,194.42],[20240409,194.04],[20240410,194.08],[20240411,193.92],[20240412,193.95],[20240413,193.95],[20240414,193.95],[20240415,194.21],[20240416,193.99],[20240417,193.79],[20240418,193.81],[20240419,193.69],[20240420,193.69],[20240421,193.69],[20240422,193.45],[20240423,193.68],[20240424,193.5],[20240425,193.36],[20240426,193.66],[20240427,193.66],[20240428,193.66],[20240429,193.75],[20240430,193.61],[20240501,193.68],[20240502,193.42],[20240503,193.87],[20240504,193.87],[20240505,193.87],[20240506,194.5],[20240507,194.58],[20240508,195.02],[20240509,194.99],[20240510,195.1],[20240511,195.1],[20240512,195.1],[20240513,195.12],[20240514,195.09],[20240515,194.98],[20240516,195.66],[20240517,195.82],[20240518,195.82],[20240519,195.82],[20240520,195.69],[20240521,196.16],[20240522,196.11],[20240523,196.54],[20240524,196.71],[20240525,196.71],[20240526,196.71],[20240527,197.04],[20240528,196.67],[20240529,196.61],[20240530,196.6],[20240531,197.12],[20240601,197.12],[20240602,197.12],[20240603,197.46],[20240604,197.41],[20240605,197.45],[20240606,197.56],[20240607,197.43],[20240608,197.43],[20240609,197.43],[20240610,197.39],[20240611,197.16],[20240612,197.12],[20240613,197.43],[20240614,197.2],[20240615,197.2],[20240616,197.2],[20240617,197.09],[20240618,197.13],[20240619,197.26],[20240620,196.93],[20240621,196.82],[20240622,196.82],[20240623,196.82],[20240624,196.44],[20240625,196.72],[20240626,196.61],[20240627,196.77],[20240628,196.54],[20240629,196.54],[20240630,196.54],[20240701,196.6],[20240702,196.32],[20240703,196.63],[20240704,196.79],[20240705,197.19],[20240706,197.19],[20240707,197.19],[20240708,197.4],[20240709,197.86],[20240710,197.45],[20240711,197.52],[20240712,197.1],[20240713,197.1],[20240714,197.1],[20240715,197.69],[20240716,198.21],[20240717,198],[20240718,198],[20240719,198.42],[20240720,198.42],[20240721,198.42],[20240722,197.85],[20240723,198.19],[20240724,198.44],[20240725,198.51],[20240726,198.55],[20240727,198.55],[20240728,198.55],[20240729,198.32],[20240730,198.54],[20240731,198.74],[20240801,198.61],[20240802,198.79],[20240803,198.79],[20240804,198.79],[20240805,198.76],[20240806,198.57],[20240807,198.26],[20240808,198.58],[20240809,198.94],[20240810,198.94],[20240811,198.94],[20240812,199.14],[20240813,198.93],[20240814,198.93],[20240815,198.26],[20240816,198.67],[20240817,198.67],[20240818,198.67],[20240819,198.75],[20240820,198.7],[20240821,198.77],[20240822,198.93],[20240823,199.01],[20240824,199.01],[20240825,199.01],[20240826,198.91],[20240827,198.7],[20240828,198.78],[20240829,198.9],[20240830,198.95],[20240831,198.95],[20240901,198.95],[20240902,199.02],[20240903,199.12],[20240904,199.21],[20240905,199.3],[20240906,200.07],[20240907,200.07],[20240908,200.07],[20240909,199.73],[20240910,200.05],[20240911,199.51],[20240912,199.84],[20240913,199.97],[20240914,199.97],[20240915,199.97],[20240916,199.93],[20240917,199.37],[20240918,199.68],[20240919,199.59],[20240920,199.74],[20240921,199.74],[20240922,199.74],[20240923,199.55],[20240924,199.46],[20240925,199.65],[20240926,199.3],[20240927,199.04],[20240928,199.04],[20240929,199.04],[20240930,198.8],[20241001,198.72],[20241002,198.57],[20241003,198.23],[20241004,198.29],[20241005,198.29],[20241006,198.29],[20241007,197.97],[20241008,198.06],[20241009,198],[20241010,198.1],[20241011,198.18],[20241012,198.18],[20241013,198.18],[20241014,198.37],[20241015,199.13],[20241016,199.53],[20241017,199.82],[20241018,199.26],[20241019,199.26],[20241020,199.26],[20241021,199.42],[20241022,198.87],[20241023,198.84],[20241024,198.81],[20241025,198.94],[20241026,198.94],[20241027,198.94],[20241028,199.08],[20241029,198.88],[20241030,199.17],[20241031,199.08],[20241101,199.31],[20241102,199.31],[20241103,199.31],[20241104,199.26],[20241105,199.12],[20241106,199.63],[20241107,200.01],[20241108,200.21],[20241109,200.21],[20241110,200.21],[20241111,200.66],[20241112,200.1],[20241113,199.59],[20241114,199.64],[20241115,200.01],[20241116,200.01],[20241117,200.01],[20241118,200.11],[20241119,200.07],[20241120,200.22],[20241121,200.28],[20241122,200.18],[20241123,200.18],[20241124,200.18],[20241125,200.23],[20241126,200.57],[20241127,200.61],[20241128,200.75],[20241129,201.08],[20241130,201.08],[20241201,201.08],[20241202,201.09],[20241203,200.99],[20241204,201.36],[20241205,201.58],[20241206,201.54],[20241207,201.54],[20241208,201.54],[20241209,201.31],[20241210,201.25],[20241211,201.61],[20241212,201.66],[20241213,201.64],[20241214,201.64],[20241215,201.64],[20241216,201.42],[20241217,201.23],[20241218,201.12],[20241219,200.79],[20241220,201.08],[20241221,201.08],[20241222,201.08],[20241223,201.35],[20241224,201.53],[20241225,201.53],[20241226,201.53],[20241227,202.02],[20241228,202.02],[20241229,202.02],[20241230,202.06],[20241231,202.2],[20250101,202.2],[20250102,202.58],[20250103,202.12],[20250104,202.12],[20250105,202.12],[20250106,202.08],[20250107,202.29],[20250108,202.47],[20250109,202.52],[20250110,202.3],[20250111,202.3],[20250112,202.3],[20250113,201.8],[20250114,201.57],[20250115,201.47],[20250116,201.83],[20250117,201.77],[20250118,201.77],[20250119,201.77],[20250120,201.76],[20250121,202],[20250122,202.15],[20250123,202.15],[20250124,202.31],[20250125,202.31],[20250126,202.31],[20250127,202.26],[20250128,202.15],[20250129,202.34],[20250130,202.44],[20250131,203.05],[20250201,203.05],[20250202,203.05],[20250203,202.9],[20250204,202.8],[20250205,202.88],[20250206,202.72],[20250207,203.31],[20250208,203.31],[20250209,203.31],[20250210,202.89],[20250211,203],[20250212,202.82],[20250213,202.55],[20250214,202.79],[20250215,202.79],[20250216,202.79],[20250217,203.18],[20250218,203.57],[20250219,203.56],[20250220,203.11],[20250221,203.36],[20250222,203.36],[20250223,203.36],[20250224,203.34],[20250225,203.17],[20250226,203.31],[20250227,204.13],[20250228,203.98],[20250301,203.98],[20250302,203.98],[20250303,204.37],[20250304,203.52],[20250305,203.46],[20250306,204.26],[20250307,203.63],[20250308,203.63],[20250309,203.63],[20250310,202.47],[20250311,202.51],[20250312,203.35],[20250313,202.99],[20250314,203.37],[20250315,203.37],[20250316,203.37],[20250317,203.67],[20250318,204.06],[20250319,204.58],[20250320,204.26],[20250321,203.9],[20250322,203.9],[20250323,203.9],[20250324,204.13],[20250325,204.52],[20250326,204.58],[20250327,204.55],[20250328,204.49],[20250329,204.49],[20250330,204.49],[20250331,203.39],[20250401,203.21],[20250402,203.29],[20250403,203.11],[20250404,201.49],[20250405,201.49],[20250406,201.49],[20250407,200.33],[20250408,201.65],[20250409,201.3],[20250410,201.57],[20250411,201.66],[20250412,201.66],[20250413,201.66],[20250414,202.61],[20250415,203.71],[20250416,203.51],[20250417,205.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.136,85€ |
| 2022 | 1.101,67€ |
| 2023 | 1.159,32€ |
| 2024 | 1.231,06€ |
| 2025 | 1.212,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,86% |
| 3 M | -2,15% |
| 6 M | -2,40% |
| lfd. Jahr | -2,52% |
| 1 Jahr | -1,47% |
| 3 Jahre | 10,10% |
| 5 Jahre | 21,24% |
| 10 Jahre | 5,18% |
| Entwicklung p.a. | 1,17% |
| Wertentwicklung seit Auflage | 14,25% |
Anlageziel ist eine Wertentwicklung, die den EONIA übertrifft. Der Fonds investiert mittels fundamentaler Finanzanalyse in Aktien von europäischen Unternehmen (EWR und Schweiz) mit einer hohen und mittleren Marktkapitalisierung. Dabei werden Long- und Short-Positionen eingenommen. Die Bruttoexponierung (Long + Short) ist auf 200% begrenzt, die Nettoexponierung auf +/- 30% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 13.685 | 8.805600 |
| 04.2021 - 04.2022 | -3.0947 | 5.203300 |
| 04.2022 - 04.2023 | 5.2328 | 1.550500 |
| 04.2023 - 04.2024 | 6.1883 | 2.045600 |
| 04.2024 - 04.2025 | -1.472 | 4.907100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,37% | 4,76% | 4,81% | 4,33% |
| Sharpe Ratio | -1,93 | -0,01 | 0,53 | 0,03 |
| Tracking Error | 2,24% | 3,78% | 4,18% | 4,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 1,14 | 0,90 | 0,62 |
| Treynor Ratio | -8,18 | -0,06 | 2,82 | 0,24 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2025)
| Europa | 100,00% |
Branchenverteilung (18. 04. 2025)
| Divers | 100,00% |
Assetverteilung (18. 04. 2025)
| gemischt | 100,00% |
Währungsverteilung (18. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7812KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Mathieu Picard Herr Alexis Albert |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 250,00 Mio. EUR |