Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117GF
ISIN: LU0641745921
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (10. 12. 2024)
117,28 €
-0,29 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0641745921","name":"DNCA Invest MIURI A","currency":"EUR"},"ts":[[20191210,97.15],[20191211,97.11],[20191212,97.36],[20191213,97.48],[20191216,97.78],[20191217,97.79],[20191218,97.86],[20191219,97.67],[20191220,97.3],[20191223,97.26],[20191224,97.31],[20191227,97.25],[20191230,97.18],[20191231,97.07],[20200102,97.32],[20200103,97.13],[20200106,96.72],[20200107,96.94],[20200108,96.81],[20200109,96.54],[20200110,96.39],[20200113,96.47],[20200114,96.61],[20200115,96.18],[20200116,96.01],[20200117,95.62],[20200120,95.64],[20200121,95.39],[20200122,95.08],[20200123,95.16],[20200124,94.98],[20200127,94.82],[20200128,94.71],[20200129,94.8],[20200130,94.69],[20200131,94.66],[20200203,94.57],[20200204,95.04],[20200205,95.06],[20200206,95.17],[20200207,95.24],[20200210,95.18],[20200211,95],[20200212,95.26],[20200213,95.2],[20200214,95.13],[20200217,95.07],[20200218,94.75],[20200219,94.36],[20200220,94.89],[20200221,95.35],[20200224,95.45],[20200225,95.44],[20200226,95.82],[20200227,95.92],[20200228,95.81],[20200302,95.08],[20200303,95.02],[20200304,95.05],[20200305,94.83],[20200306,94.64],[20200309,94.23],[20200310,94.36],[20200311,94.62],[20200312,94.32],[20200313,93.78],[20200316,93.02],[20200317,92.78],[20200318,92.89],[20200319,92.06],[20200320,93.1],[20200323,93.15],[20200324,94.49],[20200325,95.22],[20200326,96.27],[20200327,95.78],[20200330,94.61],[20200331,95.14],[20200401,95.33],[20200402,95.57],[20200403,95.59],[20200406,96.46],[20200407,96.84],[20200408,96.7],[20200409,97.24],[20200414,95.98],[20200415,94.94],[20200416,94.41],[20200417,95.14],[20200420,95.12],[20200421,95.08],[20200422,95.12],[20200423,95.6],[20200424,95.13],[20200427,95.75],[20200428,96.37],[20200429,97.91],[20200430,96.69],[20200504,96.02],[20200505,96.72],[20200506,96.7],[20200507,96.45],[20200508,96.77],[20200511,95.75],[20200512,95.69],[20200513,94.6],[20200514,94.27],[20200515,94.19],[20200518,95.19],[20200519,93.95],[20200520,93.67],[20200522,94.37],[20200525,95.22],[20200526,96.04],[20200527,96.66],[20200528,96.42],[20200529,95.92],[20200602,97.12],[20200603,97.68],[20200604,97.79],[20200605,98.66],[20200608,99.01],[20200609,98.13],[20200610,97.62],[20200611,96.46],[20200612,96.93],[20200615,97.35],[20200616,97.62],[20200617,97.27],[20200618,97.32],[20200619,96.96],[20200622,97.03],[20200624,97],[20200625,97.27],[20200626,97.28],[20200629,97.61],[20200630,97.65],[20200701,97.65],[20200702,97.77],[20200703,97.85],[20200706,97.99],[20200707,98.12],[20200708,97.19],[20200709,96.81],[20200710,96.97],[20200713,97.09],[20200714,97.16],[20200715,97.48],[20200716,97.61],[20200717,97.44],[20200720,97.38],[20200721,97.36],[20200722,97.51],[20200723,97.41],[20200724,97.33],[20200727,96.94],[20200728,96.91],[20200729,97.54],[20200730,96.95],[20200731,96.34],[20200803,96.93],[20200804,97.26],[20200805,97.73],[20200806,97.82],[20200807,97.67],[20200810,98.12],[20200811,98.77],[20200812,98.63],[20200813,98.22],[20200814,97.95],[20200817,97.75],[20200818,97.65],[20200819,97.74],[20200820,97.4],[20200821,97.4],[20200824,97.81],[20200825,97.76],[20200826,98.1],[20200827,98.02],[20200828,98.34],[20200831,97.94],[20200901,97.86],[20200902,97.56],[20200903,97.49],[20200904,98.15],[20200907,98.29],[20200908,98.04],[20200909,98.12],[20200910,98.48],[20200911,98.55],[20200914,98.89],[20200915,99.19],[20200916,98.96],[20200917,98.89],[20200918,98.36],[20200921,97.59],[20200922,97.74],[20200923,97.76],[20200924,97.62],[20200925,97.65],[20200928,98.09],[20200929,97.63],[20200930,97.67],[20201001,97.55],[20201002,97.4],[20201005,98.01],[20201006,98.43],[20201007,98.63],[20201008,99.13],[20201009,99.15],[20201012,99.04],[20201013,98.52],[20201014,98.73],[20201015,98.53],[20201016,98.59],[20201019,98.77],[20201020,98.78],[20201021,98.55],[20201022,98.42],[20201023,98.66],[20201026,98.38],[20201027,97.59],[20201028,96.49],[20201029,96.9],[20201030,97.3],[20201102,97.96],[20201103,98.56],[20201104,98.22],[20201105,98.52],[20201106,98.45],[20201109,99.79],[20201110,100.64],[20201111,100.29],[20201112,100.01],[20201113,100.46],[20201116,101.15],[20201117,101.24],[20201118,101.37],[20201119,101.44],[20201120,101.5],[20201123,101.69],[20201124,102.52],[20201125,102.5],[20201126,102.18],[20201127,102.62],[20201130,102.25],[20201201,102.85],[20201202,102.74],[20201203,102.98],[20201204,103.48],[20201207,103.15],[20201208,103.01],[20201209,103.11],[20201210,102.82],[20201211,102.54],[20201214,102.75],[20201215,103.2],[20201216,103.31],[20201217,103.33],[20201218,103.42],[20201221,103.13],[20201222,103.38],[20201223,103.51],[20201224,103.52],[20201228,103.79],[20201229,103.36],[20201230,103.41],[20201231,103.13],[20210104,103.6],[20210105,103.57],[20210106,103.66],[20210107,103.98],[20210108,103.8],[20210111,103.4],[20210112,103.67],[20210113,103.66],[20210114,103.81],[20210115,103.5],[20210118,103.91],[20210119,103.91],[20210120,103.84],[20210121,103.76],[20210122,103.5],[20210125,102.37],[20210126,102.21],[20210127,101.75],[20210128,102.52],[20210129,102.88],[20210201,103.11],[20210202,103.53],[20210203,103.71],[20210204,104],[20210205,104.5],[20210208,104.85],[20210209,104.76],[20210210,104.69],[20210211,104.72],[20210212,104.69],[20210215,105.13],[20210216,105.2],[20210217,104.71],[20210218,104.58],[20210219,105.02],[20210222,105.04],[20210223,105.09],[20210224,105.62],[20210225,105.76],[20210226,105.95],[20210301,106.23],[20210302,106.27],[20210303,106.87],[20210304,106.84],[20210305,106.7],[20210308,107.39],[20210309,107.26],[20210310,107.28],[20210311,107.18],[20210312,107.63],[20210315,107.31],[20210316,107.22],[20210317,107.41],[20210318,108.12],[20210319,107.69],[20210322,107.41],[20210323,106.83],[20210324,106.82],[20210325,106.91],[20210326,107.22],[20210329,107.04],[20210330,107.53],[20210331,107.33],[20210401,107.53],[20210406,107.5],[20210407,107.61],[20210408,107.02],[20210409,106.93],[20210412,107.07],[20210413,107.46],[20210414,107.28],[20210415,106.94],[20210416,107.33],[20210419,107.3],[20210420,106.95],[20210421,106.65],[20210422,106.31],[20210423,106.57],[20210426,106.75],[20210427,106.71],[20210428,106.99],[20210429,106.84],[20210430,106.89],[20210503,107.06],[20210504,107.34],[20210505,107.82],[20210507,107.69],[20210510,107.82],[20210514,107.31],[20210517,107.12],[20210519,106.36],[20210520,106.29],[20210521,106.26],[20210525,106.36],[20210526,106.38],[20210527,106.66],[20210528,106.83],[20210531,106.93],[20210601,107.32],[20210602,107.24],[20210603,107.45],[20210604,107.66],[20210607,107.68],[20210609,107.34],[20210610,107.36],[20210611,107.65],[20210614,107.45],[20210615,107.37],[20210616,107.14],[20210617,107.2],[20210618,106.59],[20210621,106.79],[20210622,106.79],[20210624,107.07],[20210625,107.37],[20210628,106.82],[20210629,106.89],[20210630,106.87],[20210701,107.14],[20210702,107.19],[20210705,107.32],[20210706,107.11],[20210707,106.95],[20210708,106.52],[20210709,106.92],[20210712,106.8],[20210713,106.63],[20210714,106.6],[20210715,106.33],[20210716,105.91],[20210719,105.39],[20210720,105.71],[20210721,106.27],[20210722,106.65],[20210723,106.98],[20210726,107.44],[20210727,107.02],[20210728,107.25],[20210729,107.46],[20210802,107.68],[20210803,107.99],[20210804,108.5],[20210805,108.62],[20210810,108.72],[20210811,108.93],[20210812,109.07],[20210813,109.14],[20210816,108.95],[20210817,108.57],[20210818,108.7],[20210819,107.9],[20210820,107.69],[20210823,107.77],[20210824,107.85],[20210825,108.02],[20210826,108.11],[20210827,108.22],[20210830,108.07],[20210831,108.07],[20210901,108.1],[20210902,108.34],[20210903,108.21],[20210906,107.96],[20210907,108.06],[20210908,107.51],[20210909,107.72],[20210910,107.9],[20210913,107.88],[20210914,108.17],[20210915,108.41],[20210916,108.69],[20210917,108.46],[20210920,107.73],[20210921,107.91],[20210922,108.13],[20210923,108.25],[20210924,108.49],[20210927,108.7],[20210928,107.99],[20210929,108.18],[20210930,108.11],[20211001,107.96],[20211004,107.57],[20211005,107.82],[20211006,107.4],[20211007,107.7],[20211008,107.9],[20211011,108],[20211012,107.84],[20211013,107.9],[20211014,108.21],[20211015,108.39],[20211018,108.09],[20211019,108.24],[20211020,108],[20211021,107.89],[20211022,108.05],[20211025,108.14],[20211026,108.18],[20211027,108.47],[20211028,109.02],[20211029,109.12],[20211102,109.88],[20211103,109.92],[20211104,109.86],[20211105,109.93],[20211108,109.93],[20211109,109.85],[20211110,109.77],[20211111,110.15],[20211112,109.98],[20211115,110],[20211116,109.95],[20211117,110.21],[20211118,110.22],[20211119,109.74],[20211122,109.56],[20211123,109.27],[20211124,109.01],[20211125,109.08],[20211126,108.45],[20211129,108.35],[20211130,108.4],[20211201,108.87],[20211202,108.81],[20211203,108.58],[20211206,108.32],[20211207,108.8],[20211208,108.64],[20211209,108.6],[20211210,108.34],[20211213,108.14],[20211214,107.91],[20211215,107.8],[20211216,107.88],[20211217,107.64],[20211220,107.62],[20211221,107.77],[20211222,108.25],[20211223,108.42],[20211224,108.38],[20211227,108.58],[20211228,108.61],[20211229,108.81],[20211230,108.77],[20211231,108.66],[20220103,108.64],[20220104,109.22],[20220105,109.46],[20220106,109.36],[20220107,109.42],[20220110,108.74],[20220111,109.5],[20220112,110.07],[20220113,110.62],[20220114,110.52],[20220117,110.75],[20220118,110.48],[20220119,110.24],[20220120,110.09],[20220121,109.7],[20220124,107.96],[20220125,107.78],[20220126,108.45],[20220127,108.42],[20220128,108.21],[20220131,108.56],[20220201,108.99],[20220202,109.02],[20220203,108.91],[20220204,108.55],[20220207,108.44],[20220208,108.77],[20220209,109.55],[20220210,109.71],[20220211,109.6],[20220214,109.32],[20220215,109.55],[20220216,109.3],[20220217,108.96],[20220218,108.87],[20220221,108.69],[20220222,108.46],[20220223,108.33],[20220224,107],[20220225,107.98],[20220228,107.31],[20220301,106.4],[20220302,106.45],[20220303,106.28],[20220304,104.25],[20220307,103.79],[20220308,103.7],[20220309,105.8],[20220310,105.32],[20220311,105.75],[20220314,106.22],[20220315,106.31],[20220316,107.8],[20220317,107.56],[20220318,107.79],[20220321,107.6],[20220322,107.73],[20220323,107.25],[20220324,106.6],[20220325,106.52],[20220328,106.57],[20220329,107.92],[20220330,107.05],[20220331,106.65],[20220401,106.02],[20220404,106.1],[20220405,104.68],[20220406,103.55],[20220407,103.4],[20220408,103.41],[20220411,103.39],[20220412,103.65],[20220413,103.91],[20220414,103.96],[20220419,104.16],[20220420,104.82],[20220421,105.54],[20220422,105.55],[20220425,105.21],[20220426,105.09],[20220427,105.04],[20220428,105.03],[20220429,105.04],[20220502,104.83],[20220503,104.81],[20220504,104.65],[20220505,104.65],[20220506,104.68],[20220510,104.12],[20220511,104.11],[20220512,104.2],[20220513,104.6],[20220516,104.44],[20220517,104.73],[20220518,104.44],[20220519,104.55],[20220520,104.25],[20220523,104.05],[20220524,103.89],[20220525,103.71],[20220527,104.07],[20220530,104.17],[20220531,103.79],[20220601,104.09],[20220602,104.41],[20220603,104.23],[20220607,104.22],[20220608,104.35],[20220609,104.34],[20220610,103.48],[20220613,102.67],[20220614,102.59],[20220615,102.7],[20220616,102.11],[20220617,102.31],[20220620,101.83],[20220621,102.25],[20220622,102.08],[20220624,101.38],[20220627,101.18],[20220628,100.94],[20220629,100.78],[20220630,100.78],[20220701,100.41],[20220704,100.16],[20220705,99.96],[20220706,99.89],[20220707,100.22],[20220708,100.89],[20220711,100.82],[20220712,100.84],[20220713,100.81],[20220714,100.93],[20220715,100.83],[20220718,100.86],[20220719,100.8],[20220720,100.81],[20220721,101.4],[20220722,101.03],[20220725,101.3],[20220726,101.32],[20220727,101.76],[20220728,101.97],[20220729,102.57],[20220801,102.4],[20220802,102.45],[20220803,102.65],[20220804,102.64],[20220805,102.68],[20220808,102.5],[20220809,102.48],[20220810,102.46],[20220811,102.63],[20220812,102.35],[20220816,102.36],[20220817,102.22],[20220818,102.22],[20220819,102.37],[20220822,102.18],[20220823,102.33],[20220824,102.11],[20220825,102.44],[20220826,102.53],[20220829,102.4],[20220830,102.29],[20220831,102.15],[20220901,102.06],[20220902,102.25],[20220905,102.15],[20220906,102.18],[20220907,102.01],[20220908,102.38],[20220909,102.57],[20220912,102.7],[20220913,102.61],[20220914,102.56],[20220915,102.71],[20220916,102.56],[20220919,102.67],[20220920,102.28],[20220921,102.33],[20220922,101.86],[20220923,101.44],[20220926,101.58],[20220927,101.99],[20220928,102.15],[20220929,101.82],[20220930,102.25],[20221003,102.27],[20221004,103.03],[20221005,103.04],[20221006,102.99],[20221007,102.51],[20221010,102.4],[20221011,102.48],[20221012,102.42],[20221013,102.53],[20221014,101.97],[20221017,102.35],[20221018,102.72],[20221019,102.55],[20221020,102.8],[20221021,102.87],[20221024,103.22],[20221025,103.48],[20221026,103.36],[20221027,102.89],[20221028,103.04],[20221031,102.78],[20221102,102.61],[20221103,102.62],[20221104,102.9],[20221107,102.96],[20221108,103.15],[20221109,103.11],[20221110,103.82],[20221111,104.27],[20221114,104.28],[20221115,104.46],[20221116,103.6],[20221117,103.64],[20221118,103.85],[20221121,104.03],[20221122,104.19],[20221123,104.13],[20221124,104.13],[20221125,104.42],[20221128,104.2],[20221129,104.46],[20221130,104.47],[20221201,104.84],[20221202,104.77],[20221205,104.52],[20221206,104.5],[20221207,104.38],[20221208,104.34],[20221209,104.82],[20221212,104.6],[20221213,104.96],[20221214,104.76],[20221215,104.18],[20221216,103.82],[20221219,103.82],[20221220,103.92],[20221221,104.25],[20221222,104.17],[20221223,104.08],[20221227,104.14],[20221228,103.94],[20221229,104.29],[20221230,104.14],[20230102,104.42],[20230103,105.06],[20230104,106.01],[20230105,106.44],[20230106,106.76],[20230109,107.01],[20230110,106.74],[20230111,106.44],[20230112,106.73],[20230113,106.85],[20230116,107.23],[20230117,107.23],[20230118,107.77],[20230119,107.1],[20230120,106.92],[20230123,107.31],[20230124,107.61],[20230125,107.46],[20230126,108.15],[20230127,108.69],[20230130,108.45],[20230131,108.41],[20230201,109.12],[20230202,109.76],[20230203,110.4],[20230206,110.02],[20230207,109.86],[20230208,109.65],[20230209,110.53],[20230210,110.19],[20230213,110.29],[20230214,110.54],[20230215,111.07],[20230216,110.78],[20230217,110.93],[20230220,110.9],[20230221,110.41],[20230222,110.33],[20230223,110.84],[20230224,110.95],[20230227,111.31],[20230228,111.62],[20230301,112.58],[20230302,112.69],[20230303,113.02],[20230306,113.3],[20230307,113.1],[20230308,113.25],[20230309,113.06],[20230310,112.7],[20230313,111.34],[20230314,111.76],[20230315,110.98],[20230316,111.14],[20230317,111.1],[20230320,111.01],[20230321,111.17],[20230322,111.21],[20230323,111.05],[20230324,110.28],[20230327,110.52],[20230328,110.25],[20230329,110.65],[20230330,110.84],[20230331,110.72],[20230403,110.38],[20230404,110.01],[20230405,108.94],[20230406,108.57],[20230411,108.81],[20230412,108.84],[20230413,109.32],[20230414,109.4],[20230417,109.37],[20230418,109.5],[20230419,109.43],[20230420,109.02],[20230421,108.01],[20230424,108.11],[20230425,108.01],[20230426,108.03],[20230427,107.42],[20230428,107.56],[20230502,107.8],[20230503,107.6],[20230504,106.77],[20230505,106.8],[20230508,106.9],[20230510,107.36],[20230511,107.47],[20230512,107.52],[20230515,107.44],[20230516,107.32],[20230519,108],[20230522,108.06],[20230523,107.72],[20230524,107.44],[20230526,107.38],[20230531,108.42],[20230601,108.62],[20230602,108.38],[20230605,108.41],[20230606,108.5],[20230607,109.07],[20230608,109.28],[20230609,109.18],[20230612,109.8],[20230613,110.12],[20230614,110.34],[20230615,110.27],[20230616,110.39],[20230619,110.23],[20230620,110.04],[20230621,110.03],[20230622,109.92],[20230626,109.67],[20230627,109.84],[20230628,110.03],[20230629,110.11],[20230630,110.26],[20230703,110.16],[20230704,110.06],[20230705,110.23],[20230706,109.74],[20230707,110.03],[20230710,110.25],[20230711,110.53],[20230712,110.92],[20230713,110.88],[20230714,111.04],[20230717,110.9],[20230718,110.98],[20230719,110.73],[20230720,110.81],[20230721,110.49],[20230724,110.36],[20230725,110.65],[20230726,110.6],[20230727,112.04],[20230728,111.23],[20230731,111.08],[20230801,111.39],[20230802,111.6],[20230803,111.39],[20230804,111.2],[20230807,111.23],[20230808,111.16],[20230809,110.88],[20230810,110.77],[20230811,110.75],[20230814,110.76],[20230816,110.82],[20230817,110.69],[20230818,110.58],[20230821,110.62],[20230822,110.77],[20230823,110.74],[20230824,110.35],[20230825,110.57],[20230828,110.69],[20230829,110.81],[20230830,110.92],[20230831,110.97],[20230901,111.03],[20230904,110.91],[20230905,111.05],[20230906,111.11],[20230907,110.81],[20230908,110.91],[20230911,110.96],[20230912,111.23],[20230913,111.17],[20230914,111.16],[20230915,111.18],[20230918,110.98],[20230919,111.29],[20230920,111.58],[20230921,111.85],[20230922,111.45],[20230925,112.14],[20230926,112.47],[20230927,112.46],[20230928,112.76],[20230929,112.52],[20231002,112.37],[20231003,112.05],[20231004,112.1],[20231005,112.11],[20231006,112.39],[20231009,112.36],[20231010,112.33],[20231011,112.5],[20231012,112.9],[20231013,112.92],[20231016,112.86],[20231017,112.99],[20231018,112.82],[20231019,112.52],[20231020,112.26],[20231023,112.44],[20231024,112.27],[20231025,112.28],[20231026,112.23],[20231027,112.32],[20231030,112.28],[20231031,112.22],[20231102,112.38],[20231103,112.25],[20231106,112.27],[20231107,112.35],[20231108,112.39],[20231109,112.4],[20231110,112.48],[20231113,112.43],[20231114,112.3],[20231115,112.28],[20231116,112.25],[20231117,112.36],[20231120,112.53],[20231121,112.58],[20231122,112.65],[20231123,112.63],[20231124,112.68],[20231127,112.72],[20231128,112.78],[20231129,113.04],[20231130,113.11],[20231201,113.1],[20231204,113.09],[20231205,113.22],[20231206,113.16],[20231207,113.1],[20231208,113.16],[20231211,113.3],[20231212,113.4],[20231213,113.38],[20231214,113.37],[20231215,113.58],[20231218,113.52],[20231219,113.54],[20231220,113.66],[20231221,113.71],[20231222,113.81],[20231227,113.84],[20231228,113.8],[20231229,113.8],[20240102,113.69],[20240103,113.28],[20240104,113.31],[20240105,113.25],[20240108,113.22],[20240109,113.26],[20240110,113.36],[20240111,113.41],[20240112,113.78],[20240115,113.85],[20240116,113.92],[20240117,114.09],[20240118,114.3],[20240119,114.27],[20240122,114.5],[20240123,114.26],[20240124,114.4],[20240125,114.54],[20240126,114.54],[20240129,114.53],[20240130,114.96],[20240131,115.03],[20240201,114.91],[20240202,115.02],[20240205,115.11],[20240206,115.09],[20240207,115.18],[20240208,115.39],[20240209,115.59],[20240212,115.54],[20240213,115.39],[20240214,115.57],[20240215,115.73],[20240216,115.73],[20240219,115.79],[20240220,115.73],[20240221,115.75],[20240222,116.02],[20240223,116.07],[20240226,116.05],[20240227,115.92],[20240228,116.11],[20240229,116.31],[20240301,116.2],[20240304,116.45],[20240305,116.28],[20240306,116.27],[20240307,116.55],[20240308,116.33],[20240311,116.21],[20240312,116.29],[20240313,116.5],[20240314,116.6],[20240315,116.64],[20240318,116.64],[20240319,116.72],[20240320,116.74],[20240321,116.66],[20240322,116.63],[20240325,116.61],[20240326,116.46],[20240327,116.38],[20240328,116.36],[20240402,116.2],[20240403,116.31],[20240404,116.2],[20240405,116.3],[20240408,116.35],[20240409,116.26],[20240410,116.14],[20240411,116.27],[20240412,116.33],[20240415,116.29],[20240416,116.17],[20240417,116.21],[20240418,115.86],[20240419,115.8],[20240422,115.84],[20240423,115.94],[20240424,115.91],[20240425,115.83],[20240426,115.95],[20240429,115.91],[20240430,115.78],[20240502,115.71],[20240503,115.8],[20240506,115.77],[20240507,115.71],[20240508,115.86],[20240510,116],[20240513,115.89],[20240514,115.88],[20240515,115.86],[20240516,115.95],[20240517,116.01],[20240521,116.09],[20240522,116.04],[20240523,116.38],[20240524,116.51],[20240527,116.55],[20240528,116.46],[20240529,116.48],[20240530,116.37],[20240531,116.22],[20240603,116.21],[20240604,116.02],[20240605,116.14],[20240606,116.31],[20240607,116.33],[20240610,116.23],[20240611,115.97],[20240612,116.06],[20240613,115.93],[20240614,115.48],[20240617,115.62],[20240618,115.76],[20240619,115.89],[20240620,115.92],[20240621,115.58],[20240624,115.51],[20240625,115.69],[20240626,115.5],[20240627,115.44],[20240628,115.49],[20240701,115.62],[20240702,115.48],[20240703,115.32],[20240704,115.37],[20240705,115.29],[20240708,115.53],[20240709,115.47],[20240710,115.45],[20240711,115.36],[20240712,115.29],[20240715,115.45],[20240716,115.68],[20240717,115.6],[20240718,115.66],[20240719,115.73],[20240722,115.92],[20240723,116.11],[20240724,116.1],[20240725,115.9],[20240726,116.14],[20240729,116.02],[20240730,116.22],[20240731,115.91],[20240801,115.65],[20240802,115.23],[20240805,115.12],[20240806,115.13],[20240807,115.38],[20240808,115.38],[20240809,115.66],[20240812,115.54],[20240813,115.63],[20240814,115.89],[20240816,116.36],[20240819,116.44],[20240820,116.57],[20240821,116.67],[20240822,116.8],[20240823,116.94],[20240826,116.93],[20240827,116.78],[20240828,116.8],[20240829,116.89],[20240830,116.91],[20240902,117.02],[20240903,116.93],[20240904,116.7],[20240905,116.62],[20240906,116.84],[20240909,116.76],[20240910,116.98],[20240911,117.03],[20240912,117.2],[20240913,117.32],[20240916,117.43],[20240917,117.37],[20240918,117.33],[20240919,117.53],[20240920,117.67],[20240923,117.64],[20240924,117.38],[20240925,117.33],[20240926,117.39],[20240927,116.86],[20240930,116.45],[20241001,116.29],[20241002,116.21],[20241003,116.16],[20241004,116.23],[20241007,116.26],[20241008,116.42],[20241009,116.41],[20241010,116.63],[20241011,116.62],[20241014,116.78],[20241015,116.86],[20241016,117.27],[20241017,117.33],[20241018,117.01],[20241021,116.93],[20241022,116.61],[20241023,116.52],[20241024,116.72],[20241025,116.74],[20241028,116.8],[20241029,116.84],[20241030,116.96],[20241031,116.98],[20241104,116.98],[20241105,117.15],[20241106,117.46],[20241107,117.15],[20241108,117.48],[20241111,117.44],[20241112,117.42],[20241113,117.69],[20241114,117.81],[20241115,117.27],[20241118,117.45],[20241119,117.38],[20241120,117.5],[20241121,117.64],[20241122,117.69],[20241125,117.53],[20241126,117.6],[20241127,117.47],[20241128,117.52],[20241129,117.58],[20241202,117.31],[20241203,117.42],[20241204,117.56],[20241205,117.56],[20241206,117.62]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20191210,169.61],[20191211,169.59],[20191212,169.64],[20191213,170.07],[20191214,170.07],[20191215,170.07],[20191216,170.53],[20191217,170.54],[20191218,169.99],[20191219,169.97],[20191220,169.94],[20191221,169.94],[20191222,169.94],[20191223,169.75],[20191224,169.83],[20191225,169.83],[20191226,169.83],[20191227,169.87],[20191228,169.87],[20191229,169.87],[20191230,169.8],[20191231,169.71],[20200101,169.71],[20200102,170.41],[20200103,170.11],[20200104,170.11],[20200105,170.11],[20200106,169.78],[20200107,169.89],[20200108,170.16],[20200109,170.6],[20200110,170.7],[20200111,170.7],[20200112,170.7],[20200113,170.91],[20200114,171.02],[20200115,170.92],[20200116,171.15],[20200117,171.21],[20200118,171.21],[20200119,171.21],[20200120,171.48],[20200121,171.54],[20200122,171.52],[20200123,171.32],[20200124,171.49],[20200125,171.49],[20200126,171.49],[20200127,170.89],[20200128,170.89],[20200129,171.2],[20200130,171.1],[20200131,170.83],[20200201,170.83],[20200202,170.83],[20200203,171.02],[20200204,171.27],[20200205,171.35],[20200206,171.41],[20200207,171.49],[20200208,171.49],[20200209,171.49],[20200210,171.43],[20200211,171.53],[20200212,171.73],[20200213,172.24],[20200214,172.27],[20200215,172.27],[20200216,172.27],[20200217,172.29],[20200218,172.4],[20200219,172.42],[20200220,171.89],[20200221,171.87],[20200222,171.87],[20200223,171.87],[20200224,170.64],[20200225,169.98],[20200226,169.81],[20200227,168.49],[20200228,167.7],[20200229,167.7],[20200301,167.7],[20200302,167.36],[20200303,168.11],[20200304,168.78],[20200305,168.34],[20200306,167.33],[20200307,167.33],[20200308,167.33],[20200309,165.81],[20200310,164.88],[20200311,164.41],[20200312,162.47],[20200313,161.74],[20200314,161.74],[20200315,161.74],[20200316,160.83],[20200317,160.23],[20200318,161],[20200319,160.73],[20200320,160.62],[20200321,160.62],[20200322,160.62],[20200323,159.98],[20200324,161.57],[20200325,162.85],[20200326,164.65],[20200327,164.22],[20200328,164.22],[20200329,164.22],[20200330,163.75],[20200331,164.29],[20200401,164.6],[20200402,164.89],[20200403,164.47],[20200404,164.47],[20200405,164.47],[20200406,165.07],[20200407,165.17],[20200408,165.5],[20200409,166.01],[20200410,166.01],[20200411,166.01],[20200412,166.01],[20200413,166.01],[20200414,166.31],[20200415,165.77],[20200416,165.73],[20200417,166.32],[20200418,166.32],[20200419,166.32],[20200420,166.14],[20200421,166.01],[20200422,166.63],[20200423,167.1],[20200424,167.11],[20200425,167.11],[20200426,167.11],[20200427,167.41],[20200428,167.26],[20200429,168.1],[20200430,168.14],[20200501,167.79],[20200502,167.79],[20200503,167.79],[20200504,167.34],[20200505,167.88],[20200506,167.84],[20200507,167.88],[20200508,168.23],[20200509,168.23],[20200510,168.23],[20200511,168.26],[20200512,168.07],[20200513,168],[20200514,167.18],[20200515,167.26],[20200516,167.26],[20200517,167.26],[20200518,167.18],[20200519,166.73],[20200520,166.47],[20200521,166.3],[20200522,166.88],[20200523,166.88],[20200524,166.88],[20200525,167.27],[20200526,167.45],[20200527,167.05],[20200528,167.16],[20200529,167.49],[20200530,167.49],[20200531,167.49],[20200601,167.5],[20200602,167.92],[20200603,167.98],[20200604,168.03],[20200605,167.71],[20200606,167.71],[20200607,167.71],[20200608,168.16],[20200609,168],[20200610,167.96],[20200611,166.72],[20200612,166.91],[20200613,166.91],[20200614,166.91],[20200615,167.09],[20200616,167.74],[20200617,168.3],[20200618,167.55],[20200619,167.34],[20200620,167.34],[20200621,167.34],[20200622,167.97],[20200623,168.02],[20200624,167.93],[20200625,168],[20200626,167.72],[20200627,167.72],[20200628,167.72],[20200629,167.74],[20200630,168.26],[20200701,168.72],[20200702,168.74],[20200703,168.99],[20200704,168.99],[20200705,168.99],[20200706,170.58],[20200707,170.77],[20200708,170.63],[20200709,171.14],[20200710,171.17],[20200711,171.17],[20200712,171.17],[20200713,170.97],[20200714,170.91],[20200715,170.66],[20200716,170.85],[20200717,171.29],[20200718,171.29],[20200719,171.29],[20200720,171.9],[20200721,171.57],[20200722,171.59],[20200723,171.42],[20200724,170.83],[20200725,170.83],[20200726,170.83],[20200727,171.16],[20200728,170.85],[20200729,171.06],[20200730,170.6],[20200731,170.45],[20200801,170.45],[20200802,170.45],[20200803,171.12],[20200804,170.98],[20200805,171.38],[20200806,171.58],[20200807,171.33],[20200808,171.33],[20200809,171.33],[20200810,171.14],[20200811,171.2],[20200812,171.8],[20200813,171.98],[20200814,171.82],[20200815,171.82],[20200816,171.82],[20200817,172.66],[20200818,172.88],[20200819,172.69],[20200820,172.09],[20200821,171.99],[20200822,171.99],[20200823,171.99],[20200824,172.34],[20200825,172.48],[20200826,173.08],[20200827,172.49],[20200828,172.69],[20200829,172.69],[20200830,172.69],[20200831,172.67],[20200901,173.02],[20200902,173.27],[20200903,172.09],[20200904,171.88],[20200905,171.88],[20200906,171.88],[20200907,172.45],[20200908,172.26],[20200909,173.08],[20200910,172.87],[20200911,173.02],[20200912,173.02],[20200913,173.02],[20200914,173.48],[20200915,173.74],[20200916,173.85],[20200917,173.9],[20200918,174.21],[20200919,174.21],[20200920,174.21],[20200921,173.6],[20200922,173.68],[20200923,173.87],[20200924,173.83],[20200925,174.24],[20200926,174.24],[20200927,174.24],[20200928,174.32],[20200929,174.62],[20200930,174.7],[20201001,175.16],[20201002,175.08],[20201003,175.08],[20201004,175.08],[20201005,175.03],[20201006,174.51],[20201007,174.72],[20201008,175.29],[20201009,175.74],[20201010,175.74],[20201011,175.74],[20201012,176.77],[20201013,176.98],[20201014,177.15],[20201015,176.89],[20201016,177.05],[20201017,177.05],[20201018,177.05],[20201019,176.69],[20201020,176.6],[20201021,176.77],[20201022,176.44],[20201023,176.36],[20201024,176.36],[20201025,176.36],[20201026,175.96],[20201027,175.3],[20201028,174.21],[20201029,174.26],[20201030,174.26],[20201031,174.26],[20201101,174.26],[20201102,174.38],[20201103,174.69],[20201104,175.57],[20201105,175.89],[20201106,176.22],[20201107,176.22],[20201108,176.22],[20201109,173.54],[20201110,172.71],[20201111,173.7],[20201112,174.06],[20201113,174.3],[20201114,174.3],[20201115,174.3],[20201116,174.27],[20201117,174.4],[20201118,174.77],[20201119,175],[20201120,175.53],[20201121,175.53],[20201122,175.53],[20201123,175.5],[20201124,175.79],[20201125,175.69],[20201126,175.59],[20201127,176.2],[20201128,176.2],[20201129,176.2],[20201130,176.19],[20201201,176.87],[20201202,176.74],[20201203,176.93],[20201204,177.09],[20201205,177.09],[20201206,177.09],[20201207,176.68],[20201208,176.63],[20201209,176.68],[20201210,176.61],[20201211,176.81],[20201212,176.81],[20201213,176.81],[20201214,177.06],[20201215,177.05],[20201216,177.55],[20201217,177.94],[20201218,178.18],[20201219,178.18],[20201220,178.18],[20201221,177.64],[20201222,178.11],[20201223,178.69],[20201224,178.79],[20201225,178.79],[20201226,178.79],[20201227,178.79],[20201228,179.16],[20201229,179.3],[20201230,179.31],[20201231,179.12],[20210101,179.12],[20210102,179.12],[20210103,179.12],[20210104,179.55],[20210105,180.02],[20210106,180.25],[20210107,181.23],[20210108,181.46],[20210109,181.46],[20210110,181.46],[20210111,180.82],[20210112,181.12],[20210113,181.07],[20210114,181.32],[20210115,180.97],[20210116,180.97],[20210117,180.97],[20210118,181.13],[20210119,181.16],[20210120,181.51],[20210121,181.62],[20210122,181.61],[20210123,181.61],[20210124,181.61],[20210125,180.41],[20210126,179.95],[20210127,178.32],[20210128,179.01],[20210129,179.1],[20210130,179.1],[20210131,179.1],[20210201,179.63],[20210202,180.36],[20210203,180.85],[20210204,181.03],[20210205,181.08],[20210206,181.08],[20210207,181.08],[20210208,181.22],[20210209,181.36],[20210210,181.46],[20210211,181.91],[20210212,182.01],[20210213,182.01],[20210214,182.01],[20210215,182.25],[20210216,182.59],[20210217,182.29],[20210218,182.06],[20210219,182.12],[20210220,182.12],[20210221,182.12],[20210222,182.21],[20210223,182.02],[20210224,182.02],[20210225,181.91],[20210226,181.44],[20210227,181.44],[20210228,181.44],[20210301,181.68],[20210302,181.75],[20210303,182.16],[20210304,181.5],[20210305,181.49],[20210306,181.49],[20210307,181.49],[20210308,181.61],[20210309,181.96],[20210310,182.02],[20210311,182.29],[20210312,182.51],[20210313,182.51],[20210314,182.51],[20210315,182.48],[20210316,182.81],[20210317,182.96],[20210318,183.27],[20210319,183.15],[20210320,183.15],[20210321,183.15],[20210322,183],[20210323,182.24],[20210324,182.2],[20210325,182.03],[20210326,182.75],[20210327,182.75],[20210328,182.75],[20210329,182.82],[20210330,182.94],[20210331,182.93],[20210401,183.58],[20210402,183.58],[20210403,183.58],[20210404,183.58],[20210405,183.58],[20210406,184.17],[20210407,184.19],[20210408,184.28],[20210409,184.48],[20210410,184.48],[20210411,184.48],[20210412,184.6],[20210413,184.71],[20210414,184.7],[20210415,184.86],[20210416,184.91],[20210417,184.91],[20210418,184.91],[20210419,184.66],[20210420,184.14],[20210421,183.96],[20210422,184],[20210423,184.43],[20210424,184.43],[20210425,184.43],[20210426,184.6],[20210427,184.71],[20210428,184.95],[20210429,184.9],[20210430,184.66],[20210501,184.66],[20210502,184.66],[20210503,184.81],[20210504,184.48],[20210505,184.56],[20210506,185.15],[20210507,185.07],[20210508,185.07],[20210509,185.07],[20210510,184.92],[20210511,184.7],[20210512,184.16],[20210513,184.13],[20210514,184.13],[20210515,184.13],[20210516,184.13],[20210517,183.89],[20210518,183.98],[20210519,183.71],[20210520,183.93],[20210521,183.85],[20210522,183.85],[20210523,183.85],[20210524,183.99],[20210525,184.19],[20210526,184.36],[20210527,184.68],[20210528,184.75],[20210529,184.75],[20210530,184.75],[20210531,184.81],[20210601,185.14],[20210602,185.27],[20210603,185.3],[20210604,185.57],[20210605,185.57],[20210606,185.57],[20210607,185.49],[20210608,185.63],[20210609,185.5],[20210610,185.45],[20210611,185.56],[20210612,185.56],[20210613,185.56],[20210614,185.6],[20210615,185.56],[20210616,185.2],[20210617,184.97],[20210618,184.26],[20210619,184.26],[20210620,184.26],[20210621,184.2],[20210622,184.39],[20210623,184.48],[20210624,184.78],[20210625,185.01],[20210626,185.01],[20210627,185.01],[20210628,184.92],[20210629,184.98],[20210630,185.05],[20210701,185.56],[20210702,185.78],[20210703,185.78],[20210704,185.78],[20210705,185.91],[20210706,185.86],[20210707,185.78],[20210708,184.94],[20210709,185.27],[20210710,185.27],[20210711,185.27],[20210712,185.3],[20210713,185.48],[20210714,185.46],[20210715,185.3],[20210716,184.86],[20210717,184.86],[20210718,184.86],[20210719,184.03],[20210720,184.07],[20210721,184.84],[20210722,185.52],[20210723,185.76],[20210724,185.76],[20210725,185.76],[20210726,186.22],[20210727,185.98],[20210728,186.25],[20210729,186.55],[20210730,186.14],[20210731,186.14],[20210801,186.14],[20210802,186.3],[20210803,186.63],[20210804,187.29],[20210805,187.24],[20210806,186.96],[20210807,186.96],[20210808,186.96],[20210809,186.96],[20210810,187.03],[20210811,187.1],[20210812,186.88],[20210813,186.81],[20210814,186.81],[20210815,186.81],[20210816,186.82],[20210817,186.49],[20210818,186.57],[20210819,186.18],[20210820,186.05],[20210821,186.05],[20210822,186.05],[20210823,186.21],[20210824,186.31],[20210825,186.63],[20210826,186.64],[20210827,186.84],[20210828,186.84],[20210829,186.84],[20210830,186.94],[20210831,186.73],[20210901,186.92],[20210902,187.11],[20210903,187.41],[20210904,187.41],[20210905,187.41],[20210906,187.31],[20210907,187.25],[20210908,187.02],[20210909,187.49],[20210910,187.44],[20210911,187.44],[20210912,187.44],[20210913,187.19],[20210914,187.35],[20210915,187.2],[20210916,187.63],[20210917,187.28],[20210918,187.28],[20210919,187.28],[20210920,186.38],[20210921,186.73],[20210922,186.83],[20210923,187.08],[20210924,187.08],[20210925,187.08],[20210926,187.08],[20210927,186.55],[20210928,186.05],[20210929,186.35],[20210930,186.59],[20211001,186.92],[20211002,186.92],[20211003,186.92],[20211004,186.83],[20211005,187.35],[20211006,186.9],[20211007,186.75],[20211008,186.57],[20211009,186.57],[20211010,186.57],[20211011,186.97],[20211012,186.74],[20211013,186.79],[20211014,187.35],[20211015,187.78],[20211016,187.78],[20211017,187.78],[20211018,187.82],[20211019,187.87],[20211020,187.73],[20211021,187.53],[20211022,188.1],[20211023,188.1],[20211024,188.1],[20211025,188.4],[20211026,188.92],[20211027,189.03],[20211028,189.26],[20211029,189.35],[20211030,189.35],[20211031,189.35],[20211101,189.4],[20211102,189.88],[20211103,189.93],[20211104,190.31],[20211105,190.49],[20211106,190.49],[20211107,190.49],[20211108,190.59],[20211109,190.85],[20211110,190.36],[20211111,190.33],[20211112,190.44],[20211113,190.44],[20211114,190.44],[20211115,190.26],[20211116,190.32],[20211117,190.41],[20211118,190.24],[20211119,190],[20211120,190],[20211121,190],[20211122,189.84],[20211123,189.79],[20211124,189.79],[20211125,189.72],[20211126,188.67],[20211127,188.67],[20211128,188.67],[20211129,188.94],[20211130,188.76],[20211201,189.33],[20211202,189.22],[20211203,189.31],[20211204,189.31],[20211205,189.31],[20211206,189.15],[20211207,189.78],[20211208,189.72],[20211209,189.84],[20211210,189.95],[20211211,189.95],[20211212,189.95],[20211213,190.04],[20211214,189.42],[20211215,189.53],[20211216,189.48],[20211217,189.25],[20211218,189.25],[20211219,189.25],[20211220,189.01],[20211221,189.2],[20211222,189.82],[20211223,189.74],[20211224,189.81],[20211225,189.81],[20211226,189.81],[20211227,190.08],[20211228,190.46],[20211229,190.81],[20211230,190.8],[20211231,190.88],[20220101,190.88],[20220102,190.88],[20220103,191],[20220104,191.52],[20220105,191.49],[20220106,191.2],[20220107,191.17],[20220108,191.17],[20220109,191.17],[20220110,190.42],[20220111,190.87],[20220112,191.34],[20220113,191.48],[20220114,191.43],[20220115,191.43],[20220116,191.43],[20220117,191.66],[20220118,191.29],[20220119,191.2],[20220120,190.87],[20220121,190.63],[20220122,190.63],[20220123,190.63],[20220124,189.23],[20220125,188.8],[20220126,189.46],[20220127,189.82],[20220128,189.91],[20220129,189.91],[20220130,189.91],[20220131,190.11],[20220201,190.57],[20220202,191.02],[20220203,191.08],[20220204,190.75],[20220205,190.75],[20220206,190.75],[20220207,190.54],[20220208,190.93],[20220209,191.44],[20220210,191.49],[20220211,191.66],[20220212,191.66],[20220213,191.66],[20220214,191.13],[20220215,191.04],[20220216,191.05],[20220217,191.04],[20220218,191.3],[20220219,191.3],[20220220,191.3],[20220221,191.23],[20220222,191.18],[20220223,191.36],[20220224,190.47],[20220225,191.6],[20220226,191.6],[20220227,191.6],[20220228,191.37],[20220301,191.19],[20220302,191.35],[20220303,191.82],[20220304,190.59],[20220305,190.59],[20220306,190.59],[20220307,189.86],[20220308,189],[20220309,190.6],[20220310,190.76],[20220311,190.67],[20220312,190.67],[20220313,190.67],[20220314,191.07],[20220315,191.44],[20220316,192.12],[20220317,192.71],[20220318,192.87],[20220319,192.87],[20220320,192.87],[20220321,193.45],[20220322,193.95],[20220323,193.82],[20220324,193.79],[20220325,193.93],[20220326,193.93],[20220327,193.93],[20220328,193.8],[20220329,193.93],[20220330,193.7],[20220331,193.21],[20220401,193.01],[20220402,193.01],[20220403,193.01],[20220404,193.22],[20220405,192.84],[20220406,192.04],[20220407,192.01],[20220408,192.14],[20220409,192.14],[20220410,192.14],[20220411,191.77],[20220412,192.07],[20220413,192.77],[20220414,192.84],[20220415,192.84],[20220416,192.84],[20220417,192.84],[20220418,192.84],[20220419,193.05],[20220420,193.17],[20220421,192.85],[20220422,192.66],[20220423,192.66],[20220424,192.66],[20220425,191.87],[20220426,191.62],[20220427,191.81],[20220428,192.17],[20220429,192.29],[20220430,192.29],[20220501,192.29],[20220502,192.2],[20220503,191.81],[20220504,191.78],[20220505,191.71],[20220506,191.43],[20220507,191.43],[20220508,191.43],[20220509,191.31],[20220510,190.51],[20220511,190.78],[20220512,189.96],[20220513,190.78],[20220514,190.78],[20220515,190.78],[20220516,191.22],[20220517,191.6],[20220518,191.4],[20220519,191.17],[20220520,191.4],[20220521,191.4],[20220522,191.4],[20220523,191.59],[20220524,191.39],[20220525,191.23],[20220526,191.11],[20220527,192.02],[20220528,192.02],[20220529,192.02],[20220530,192.28],[20220531,192.13],[20220601,191.91],[20220602,192.3],[20220603,192.07],[20220604,192.07],[20220605,192.07],[20220606,192.05],[20220607,192.68],[20220608,192.42],[20220609,191.95],[20220610,191.19],[20220611,191.19],[20220612,191.19],[20220613,190.23],[20220614,190.08],[20220615,190.2],[20220616,189.98],[20220617,189.4],[20220618,189.4],[20220619,189.4],[20220620,189.27],[20220621,189.59],[20220622,188.93],[20220623,189.15],[20220624,188.95],[20220625,188.95],[20220626,188.95],[20220627,188.96],[20220628,189.13],[20220629,188.85],[20220630,188.53],[20220701,187.98],[20220702,187.98],[20220703,187.98],[20220704,187.91],[20220705,187.13],[20220706,186.79],[20220707,186.94],[20220708,187.33],[20220709,187.33],[20220710,187.33],[20220711,187.46],[20220712,187.01],[20220713,187.12],[20220714,186.96],[20220715,187.15],[20220716,187.15],[20220717,187.15],[20220718,187.29],[20220719,187.66],[20220720,188],[20220721,188.22],[20220722,187.92],[20220723,187.92],[20220724,187.92],[20220725,187.89],[20220726,188.11],[20220727,188.66],[20220728,188.5],[20220729,188.62],[20220730,188.62],[20220731,188.62],[20220801,188.49],[20220802,188.58],[20220803,188.74],[20220804,188.78],[20220805,188.8],[20220806,188.8],[20220807,188.8],[20220808,188.69],[20220809,188.77],[20220810,188.76],[20220811,188.65],[20220812,188.83],[20220813,188.83],[20220814,188.83],[20220815,188.93],[20220816,188.88],[20220817,189.06],[20220818,189.15],[20220819,189.34],[20220820,189.34],[20220821,189.34],[20220822,189.21],[20220823,189.24],[20220824,189.17],[20220825,189.55],[20220826,188.82],[20220827,188.82],[20220828,188.82],[20220829,188.57],[20220830,188.16],[20220831,187.93],[20220901,187.85],[20220902,187.64],[20220903,187.64],[20220904,187.64],[20220905,187.87],[20220906,187.74],[20220907,187.63],[20220908,187.9],[20220909,188.06],[20220910,188.06],[20220911,188.06],[20220912,188.13],[20220913,188.08],[20220914,188.08],[20220915,187.55],[20220916,186.98],[20220917,186.98],[20220918,186.98],[20220919,186.83],[20220920,186.7],[20220921,186.73],[20220922,186.32],[20220923,185.53],[20220924,185.53],[20220925,185.53],[20220926,185.28],[20220927,185.32],[20220928,185.58],[20220929,185.22],[20220930,185.21],[20221001,185.21],[20221002,185.21],[20221003,185.86],[20221004,186.71],[20221005,186.91],[20221006,186.86],[20221007,186.52],[20221008,186.52],[20221009,186.52],[20221010,186.24],[20221011,186.03],[20221012,185.68],[20221013,185.92],[20221014,185.61],[20221015,185.61],[20221016,185.61],[20221017,186.38],[20221018,186.35],[20221019,186.43],[20221020,186.49],[20221021,186.7],[20221022,186.7],[20221023,186.7],[20221024,186.58],[20221025,186.83],[20221026,186.01],[20221027,185.9],[20221028,186.34],[20221029,186.34],[20221030,186.34],[20221031,186.05],[20221101,185.79],[20221102,185.48],[20221103,185.67],[20221104,185.77],[20221105,185.77],[20221106,185.77],[20221107,185.47],[20221108,185.12],[20221109,184.89],[20221110,185],[20221111,184.17],[20221112,184.17],[20221113,184.17],[20221114,184.4],[20221115,185.41],[20221116,185.24],[20221117,184.99],[20221118,185.23],[20221119,185.23],[20221120,185.23],[20221121,185.44],[20221122,185.9],[20221123,186.01],[20221124,185.97],[20221125,185.97],[20221126,185.97],[20221127,185.97],[20221128,185.84],[20221129,186.19],[20221130,187.05],[20221201,187.6],[20221202,187.32],[20221203,187.32],[20221204,187.32],[20221205,186.82],[20221206,186.59],[20221207,186.27],[20221208,186.56],[20221209,186.83],[20221210,186.83],[20221211,186.83],[20221212,186.62],[20221213,187.05],[20221214,187.24],[20221215,186.31],[20221216,185.95],[20221217,185.95],[20221218,185.95],[20221219,185.85],[20221220,186.04],[20221221,186.89],[20221222,186.6],[20221223,186.47],[20221224,186.47],[20221225,186.47],[20221226,186.47],[20221227,186.42],[20221228,186.1],[20221229,186.44],[20221230,186.09],[20221231,186.09],[20230101,186.09],[20230102,186.27],[20230103,186.59],[20230104,187.13],[20230105,187.13],[20230106,187.78],[20230107,187.78],[20230108,187.78],[20230109,187.65],[20230110,187.9],[20230111,188.02],[20230112,188.22],[20230113,188.61],[20230114,188.61],[20230115,188.61],[20230116,188.58],[20230117,188.91],[20230118,188.86],[20230119,189.2],[20230120,189.09],[20230121,189.09],[20230122,189.09],[20230123,188.83],[20230124,188.92],[20230125,188.82],[20230126,188.94],[20230127,188.79],[20230128,188.79],[20230129,188.79],[20230130,188.58],[20230131,188.56],[20230201,188.89],[20230202,189.21],[20230203,189.05],[20230204,189.05],[20230205,189.05],[20230206,188.9],[20230207,188.92],[20230208,189.24],[20230209,189.34],[20230210,188.98],[20230211,188.98],[20230212,188.98],[20230213,189.1],[20230214,189.29],[20230215,189.7],[20230216,189.57],[20230217,189.45],[20230218,189.45],[20230219,189.45],[20230220,189.37],[20230221,189.74],[20230222,189.59],[20230223,189.8],[20230224,189.61],[20230225,189.61],[20230226,189.61],[20230227,189.89],[20230228,190.2],[20230301,190.46],[20230302,190.85],[20230303,190.73],[20230304,190.73],[20230305,190.73],[20230306,190.91],[20230307,190.89],[20230308,191.09],[20230309,190.86],[20230310,190.55],[20230311,190.55],[20230312,190.55],[20230313,189.42],[20230314,189.9],[20230315,189.43],[20230316,189.49],[20230317,189.3],[20230318,189.3],[20230319,189.3],[20230320,189.83],[20230321,190.78],[20230322,190.59],[20230323,190.53],[20230324,190.18],[20230325,190.18],[20230326,190.18],[20230327,190.17],[20230328,190.34],[20230329,190.95],[20230330,191.33],[20230331,191.33],[20230401,191.33],[20230402,191.33],[20230403,191.27],[20230404,191],[20230405,190.58],[20230406,190.63],[20230407,190.63],[20230408,190.63],[20230409,190.63],[20230410,190.63],[20230411,191],[20230412,191.13],[20230413,191.53],[20230414,191.47],[20230415,191.47],[20230416,191.47],[20230417,191.31],[20230418,191.69],[20230419,191.62],[20230420,191.38],[20230421,190.76],[20230422,190.76],[20230423,190.76],[20230424,190.7],[20230425,190.71],[20230426,191.02],[20230427,190.8],[20230428,190.79],[20230429,190.79],[20230430,190.79],[20230501,190.79],[20230502,190.16],[20230503,190.01],[20230504,189.05],[20230505,189.09],[20230506,189.09],[20230507,189.09],[20230508,189.22],[20230509,189.45],[20230510,190.05],[20230511,190.1],[20230512,189.99],[20230513,189.99],[20230514,189.99],[20230515,190.17],[20230516,190.25],[20230517,190.63],[20230518,190.44],[20230519,190.4],[20230520,190.4],[20230521,190.4],[20230522,190.51],[20230523,190.09],[20230524,189.91],[20230525,189.78],[20230526,189.83],[20230527,189.83],[20230528,189.83],[20230529,189.89],[20230530,189.89],[20230531,189.8],[20230601,190.1],[20230602,190.54],[20230603,190.54],[20230604,190.54],[20230605,190.51],[20230606,190.34],[20230607,189.99],[20230608,190],[20230609,190.23],[20230610,190.23],[20230611,190.23],[20230612,190.3],[20230613,190.37],[20230614,190.68],[20230615,190.7],[20230616,190.96],[20230617,190.96],[20230618,190.96],[20230619,191.07],[20230620,191],[20230621,191.14],[20230622,190.73],[20230623,190.55],[20230624,190.55],[20230625,190.55],[20230626,190.46],[20230627,190.26],[20230628,190.47],[20230629,190.38],[20230630,190.75],[20230701,190.75],[20230702,190.75],[20230703,190.64],[20230704,190.56],[20230705,190.58],[20230706,190.27],[20230707,190.22],[20230708,190.22],[20230709,190.22],[20230710,190.44],[20230711,190.78],[20230712,190.91],[20230713,191.59],[20230714,191.55],[20230715,191.55],[20230716,191.55],[20230717,191.44],[20230718,191.36],[20230719,191.22],[20230720,190.96],[20230721,190.99],[20230722,190.99],[20230723,190.99],[20230724,190.64],[20230725,190.56],[20230726,190.55],[20230727,190.76],[20230728,190.71],[20230729,190.71],[20230730,190.71],[20230731,190.81],[20230801,190.86],[20230802,190.59],[20230803,190.49],[20230804,190.43],[20230805,190.43],[20230806,190.43],[20230807,190.57],[20230808,190.93],[20230809,190.89],[20230810,190.99],[20230811,190.85],[20230812,190.85],[20230813,190.85],[20230814,191],[20230815,190.92],[20230816,191.03],[20230817,191.14],[20230818,190.74],[20230819,190.74],[20230820,190.74],[20230821,190.87],[20230822,190.68],[20230823,190.85],[20230824,190.61],[20230825,190.83],[20230826,190.83],[20230827,190.83],[20230828,190.98],[20230829,191.25],[20230830,191.22],[20230831,191.12],[20230901,191.39],[20230902,191.39],[20230903,191.39],[20230904,191.46],[20230905,191.4],[20230906,191.24],[20230907,191.34],[20230908,191.66],[20230909,191.66],[20230910,191.66],[20230911,191.74],[20230912,191.89],[20230913,191.72],[20230914,191.59],[20230915,191.51],[20230916,191.51],[20230917,191.51],[20230918,191.34],[20230919,191.51],[20230920,191.13],[20230921,191.16],[20230922,191.01],[20230923,191.01],[20230924,191.01],[20230925,191.05],[20230926,190.89],[20230927,190.97],[20230928,191.28],[20230929,191.2],[20230930,191.2],[20231001,191.2],[20231002,191.01],[20231003,190.47],[20231004,189.82],[20231005,189.74],[20231006,190.14],[20231007,190.14],[20231008,190.14],[20231009,190.51],[20231010,190.8],[20231011,190.93],[20231012,191.01],[20231013,190.61],[20231014,190.61],[20231015,190.61],[20231016,190.5],[20231017,190.71],[20231018,190.7],[20231019,190.26],[20231020,190.07],[20231021,190.07],[20231022,190.07],[20231023,190.31],[20231024,190.46],[20231025,190.54],[20231026,189.73],[20231027,189.85],[20231028,189.85],[20231029,189.85],[20231030,190.1],[20231031,190.27],[20231101,190.55],[20231102,190.83],[20231103,190.61],[20231104,190.61],[20231105,190.61],[20231106,190.85],[20231107,191],[20231108,191.23],[20231109,191.38],[20231110,192.14],[20231111,192.14],[20231112,192.14],[20231113,192.1],[20231114,192.06],[20231115,192.04],[20231116,191.78],[20231117,192.06],[20231118,192.06],[20231119,192.06],[20231120,192.2],[20231121,192.03],[20231122,192.21],[20231123,192.48],[20231124,192.75],[20231125,192.75],[20231126,192.75],[20231127,192.61],[20231128,192.94],[20231129,192.98],[20231130,193.15],[20231201,193.39],[20231202,193.39],[20231203,193.39],[20231204,192.94],[20231205,192.84],[20231206,192.73],[20231207,192.49],[20231208,192.31],[20231209,192.31],[20231210,192.31],[20231211,192.5],[20231212,192.75],[20231213,193],[20231214,192.63],[20231215,192.57],[20231216,192.57],[20231217,192.57],[20231218,193.04],[20231219,193.25],[20231220,193.43],[20231221,193.82],[20231222,193.9],[20231223,193.9],[20231224,193.9],[20231225,193.9],[20231226,193.9],[20231227,194.24],[20231228,194.31],[20231229,194.3],[20231230,194.3],[20231231,194.3],[20240101,194.3],[20240102,193.87],[20240103,193.54],[20240104,193.92],[20240105,194],[20240106,194],[20240107,194],[20240108,194.32],[20240109,194.19],[20240110,194.71],[20240111,194.57],[20240112,194.81],[20240113,194.81],[20240114,194.81],[20240115,194.86],[20240116,194.92],[20240117,195.12],[20240118,195.3],[20240119,195.59],[20240120,195.59],[20240121,195.59],[20240122,195.86],[20240123,195.68],[20240124,196.04],[20240125,196.55],[20240126,196.26],[20240127,196.26],[20240128,196.26],[20240129,196.35],[20240130,196.22],[20240131,195.96],[20240201,195.95],[20240202,196.42],[20240203,196.42],[20240204,196.42],[20240205,196.59],[20240206,196.49],[20240207,196.9],[20240208,196.74],[20240209,197.26],[20240210,197.26],[20240211,197.26],[20240212,197],[20240213,197.03],[20240214,197.09],[20240215,196.76],[20240216,197.04],[20240217,197.04],[20240218,197.04],[20240219,197.23],[20240220,196.62],[20240221,196.51],[20240222,197.34],[20240223,197.22],[20240224,197.22],[20240225,197.22],[20240226,197.49],[20240227,197.01],[20240228,197.29],[20240229,197.14],[20240301,197.23],[20240302,197.23],[20240303,197.23],[20240304,197.52],[20240305,197.26],[20240306,197.3],[20240307,197.82],[20240308,197.58],[20240309,197.58],[20240310,197.58],[20240311,196.88],[20240312,197.37],[20240313,197.63],[20240314,198.01],[20240315,197.87],[20240316,197.87],[20240317,197.87],[20240318,197.99],[20240319,198.64],[20240320,198.57],[20240321,198.56],[20240322,199.1],[20240323,199.1],[20240324,199.1],[20240325,199.32],[20240326,199.4],[20240327,198.96],[20240328,198.84],[20240329,198.84],[20240330,198.84],[20240331,198.84],[20240401,198.84],[20240402,199.19],[20240403,199.36],[20240404,199.2],[20240405,199.51],[20240406,199.51],[20240407,199.51],[20240408,199.57],[20240409,199.08],[20240410,199.24],[20240411,199.3],[20240412,199.14],[20240413,199.14],[20240414,199.14],[20240415,199.23],[20240416,199.25],[20240417,198.84],[20240418,198.83],[20240419,198.34],[20240420,198.34],[20240421,198.34],[20240422,198.2],[20240423,198.55],[20240424,198.17],[20240425,197.92],[20240426,198.5],[20240427,198.5],[20240428,198.5],[20240429,198.29],[20240430,198],[20240501,198.02],[20240502,197.89],[20240503,198.3],[20240504,198.3],[20240505,198.3],[20240506,198.88],[20240507,199.07],[20240508,199.45],[20240509,199.43],[20240510,199.57],[20240511,199.57],[20240512,199.57],[20240513,199.42],[20240514,199.3],[20240515,199.52],[20240516,200.2],[20240517,200.29],[20240518,200.29],[20240519,200.29],[20240520,200.25],[20240521,200.59],[20240522,200.52],[20240523,200.85],[20240524,201.08],[20240525,201.08],[20240526,201.08],[20240527,201.38],[20240528,201.17],[20240529,201.04],[20240530,200.26],[20240531,200.66],[20240601,200.66],[20240602,200.66],[20240603,200.97],[20240604,201.12],[20240605,201.48],[20240606,201.52],[20240607,201.48],[20240608,201.48],[20240609,201.48],[20240610,201.56],[20240611,201.45],[20240612,201.55],[20240613,201.96],[20240614,201.85],[20240615,201.85],[20240616,201.85],[20240617,201.85],[20240618,201.98],[20240619,202.09],[20240620,201.79],[20240621,201.53],[20240622,201.53],[20240623,201.53],[20240624,200.95],[20240625,201.49],[20240626,201.38],[20240627,201.56],[20240628,201.18],[20240629,201.18],[20240630,201.18],[20240701,201.26],[20240702,201.08],[20240703,201.38],[20240704,201.52],[20240705,202.08],[20240706,202.08],[20240707,202.08],[20240708,202.16],[20240709,202.54],[20240710,202.17],[20240711,201.84],[20240712,201.5],[20240713,201.5],[20240714,201.5],[20240715,202.12],[20240716,202.47],[20240717,201.89],[20240718,201.74],[20240719,202.35],[20240720,202.35],[20240721,202.35],[20240722,201.88],[20240723,202.24],[20240724,202.42],[20240725,202.23],[20240726,202.17],[20240727,202.17],[20240728,202.17],[20240729,201.94],[20240730,202.1],[20240731,202.46],[20240801,202.56],[20240802,202.71],[20240803,202.71],[20240804,202.71],[20240805,202.68],[20240806,202.78],[20240807,202.45],[20240808,202.88],[20240809,203.32],[20240810,203.32],[20240811,203.32],[20240812,203.54],[20240813,203.41],[20240814,203.5],[20240815,202.81],[20240816,203.24],[20240817,203.24],[20240818,203.24],[20240819,203.42],[20240820,203.47],[20240821,203.46],[20240822,203.47],[20240823,203.5],[20240824,203.5],[20240825,203.5],[20240826,203.34],[20240827,203.18],[20240828,203.21],[20240829,203.11],[20240830,203.24],[20240831,203.24],[20240901,203.24],[20240902,203.3],[20240903,203.24],[20240904,203.32],[20240905,203.41],[20240906,204.03],[20240907,204.03],[20240908,204.03],[20240909,203.8],[20240910,204.14],[20240911,203.71],[20240912,204.14],[20240913,204.16],[20240914,204.16],[20240915,204.16],[20240916,204.14],[20240917,203.56],[20240918,203.83],[20240919,203.86],[20240920,204.04],[20240921,204.04],[20240922,204.04],[20240923,203.88],[20240924,203.85],[20240925,203.95],[20240926,203.8],[20240927,203.48],[20240928,203.48],[20240929,203.48],[20240930,203.17],[20241001,203.2],[20241002,203.09],[20241003,202.81],[20241004,203.04],[20241005,203.04],[20241006,203.04],[20241007,202.69],[20241008,202.8],[20241009,202.71],[20241010,202.8],[20241011,203.01],[20241012,203.01],[20241013,203.01],[20241014,203.16],[20241015,203.7],[20241016,204.04],[20241017,204.26],[20241018,203.99],[20241019,203.99],[20241020,203.99],[20241021,204.11],[20241022,203.62],[20241023,203.43],[20241024,203.31],[20241025,203.42],[20241026,203.42],[20241027,203.42],[20241028,203.54],[20241029,203.39],[20241030,203.79],[20241031,203.39],[20241101,203.38],[20241102,203.38],[20241103,203.38],[20241104,203.42],[20241105,203.43],[20241106,203.94],[20241107,204.42],[20241108,204.56],[20241109,204.56],[20241110,204.56],[20241111,205.11],[20241112,204.76],[20241113,204.32],[20241114,204.26],[20241115,204.59],[20241116,204.59],[20241117,204.59],[20241118,204.77],[20241119,204.76],[20241120,205.03],[20241121,205.11],[20241122,204.82],[20241123,204.82],[20241124,204.82],[20241125,204.89],[20241126,205.35],[20241127,205.47],[20241128,205.6],[20241129,205.93],[20241130,205.93],[20241201,205.93],[20241202,205.98],[20241203,205.94],[20241204,206.45],[20241205,206.67],[20241206,206.49],[20241207,206.49],[20241208,206.49],[20241209,207.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.064,97€ |
| 2021 | 1.121,67€ |
| 2022 | 1.082,63€ |
| 2023 | 1.174,14€ |
| 2024 | 1.216,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,17% |
| 3 M | 0,45% |
| 6 M | 0,82% |
| lfd. Jahr | 3,06% |
| 1 Jahr | 3,64% |
| 3 Jahre | 7,99% |
| 5 Jahre | 21,13% |
| 10 Jahre | 12,50% |
| Entwicklung p.a. | 1,43% |
| Wertentwicklung seit Auflage | 17,07% |
Anlageziel ist eine Wertentwicklung, die den EONIA übertrifft. Der Fonds investiert mittels fundamentaler Finanzanalyse in Aktien von europäischen Unternehmen (EWR und Schweiz) mit einer hohen und mittleren Marktkapitalisierung. Dabei werden Long- und Short-Positionen eingenommen. Die Bruttoexponierung (Long + Short) ist auf 200% begrenzt, die Nettoexponierung auf +/- 30% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 6.4966 | 4.092400 |
| 12.2020 - 12.2021 | 5.3244 | 7.449400 |
| 12.2021 - 12.2022 | -3.4807 | -1.586600 |
| 12.2022 - 12.2023 | 8.4531 | 3.084600 |
| 12.2023 - 12.2024 | 3.6409 | 7.125400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,04% | 4,70% | 4,93% | 4,35% |
| Sharpe Ratio | 0,15 | 0,12 | 0,63 | 0,20 |
| Tracking Error | 1,89% | 4,02% | 4,56% | 4,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,94 | 0,70 | 0,55 |
| Treynor Ratio | 0,52 | 0,60 | 4,43 | 1,56 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
| Europa | 100,00% |
Branchenverteilung (10. 12. 2024)
| Divers | 100,00% |
Assetverteilung (10. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Mathieu Picard Herr Alexis Albert |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2013 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 250,00 Mio. EUR |