Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD5
ISIN: LU0284394664
Mischfonds flexibel, Welt
Aktueller Preis (17. 04. 2024)
203,87 €
-0,34 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNCA Invest EVOLUTIF A"},"ts":[[20190412,150.52],[20190415,150.99],[20190416,151.5],[20190417,151.47],[20190418,151.49],[20190423,151.64],[20190424,151.92],[20190425,151.79],[20190426,152.46],[20190429,152.92],[20190430,152.33],[20190502,152.25],[20190503,152.08],[20190506,151.14],[20190507,150],[20190508,150.09],[20190510,149.26],[20190513,147.85],[20190514,148.96],[20190515,149.5],[20190516,150.54],[20190517,150.36],[20190520,149.26],[20190521,149.85],[20190522,150.26],[20190523,148.73],[20190524,149.25],[20190527,149.42],[20190528,149.06],[20190529,147.81],[20190531,147.42],[20190603,147.68],[20190604,148.12],[20190605,148.89],[20190606,148.67],[20190607,150.11],[20190611,150.84],[20190612,150.43],[20190613,150.69],[20190614,150.19],[20190617,150.3],[20190618,151.8],[20190619,152.28],[20190620,152.55],[20190621,152.12],[20190624,152.16],[20190625,152.1],[20190626,151.54],[20190627,151.58],[20190628,152.38],[20190701,152.83],[20190702,152.83],[20190703,153.69],[20190704,153.82],[20190705,153.29],[20190708,152.85],[20190709,152.43],[20190710,152.34],[20190711,152.02],[20190712,152.13],[20190715,152.15],[20190716,152.81],[20190717,152.33],[20190718,151.99],[20190719,152.02],[20190722,151.96],[20190723,152.23],[20190724,152.3],[20190725,151.69],[20190726,152.16],[20190729,151.89],[20190730,150.87],[20190731,151.14],[20190801,151.69],[20190802,150.01],[20190805,148.15],[20190806,148.04],[20190807,148.56],[20190808,150.07],[20190809,149.24],[20190812,149.13],[20190813,149.68],[20190814,148.26],[20190816,148.81],[20190819,149.73],[20190820,149.17],[20190821,150.89],[20190822,150.3],[20190823,149.75],[20190826,149.83],[20190827,150.34],[20190828,149.83],[20190829,150.94],[20190830,151.74],[20190902,151.85],[20190903,151.56],[20190904,152.27],[20190905,153.22],[20190906,153.21],[20190909,152.49],[20190910,152.18],[20190911,152.55],[20190912,152.93],[20190913,152.86],[20190916,152.07],[20190917,152.28],[20190918,152.11],[20190919,152.6],[20190920,152.72],[20190923,151.99],[20190924,152.23],[20190925,151.71],[20190926,152.19],[20190927,152.57],[20190930,152.71],[20191001,151.99],[20191002,149.59],[20191003,149.36],[20191004,150.31],[20191007,150.81],[20191008,149.82],[20191009,150.1],[20191010,150.72],[20191011,152.19],[20191014,151.81],[20191015,152.54],[20191016,152.82],[20191017,152.66],[20191018,151.91],[20191021,152.32],[20191022,151.99],[20191023,151.3],[20191024,152.05],[20191025,152.4],[20191028,152.51],[20191029,152.8],[20191030,152.62],[20191031,152.45],[20191104,153.94],[20191105,154.1],[20191106,154.67],[20191107,155.27],[20191108,155.16],[20191111,155.17],[20191112,155.51],[20191113,154.93],[20191114,154.79],[20191115,155.59],[20191118,155.43],[20191119,155.28],[20191120,155.2],[20191121,155.04],[20191122,155.3],[20191125,156.14],[20191126,156.72],[20191127,156.74],[20191128,156.33],[20191129,155.73],[20191202,153.67],[20191203,153.22],[20191204,154.39],[20191205,154.46],[20191206,155.12],[20191209,154.93],[20191210,155.11],[20191211,155.3],[20191212,155.64],[20191213,156.22],[20191216,157.71],[20191217,157.06],[20191218,157.03],[20191219,157.15],[20191220,158.41],[20191223,158.45],[20191224,158.37],[20191227,158.42],[20191230,157.48],[20191231,157.32],[20200102,158.73],[20200103,158.19],[20200106,157.53],[20200107,157.72],[20200108,158.17],[20200109,158.53],[20200110,158.6],[20200113,158.78],[20200114,158.96],[20200115,159.08],[20200116,159.15],[20200117,160.37],[20200120,160.13],[20200121,159.56],[20200122,159.23],[20200123,158.63],[20200124,159.56],[20200127,157.31],[20200128,157.51],[20200129,157.89],[20200130,156.85],[20200131,156.15],[20200203,156.56],[20200204,157.89],[20200205,159.13],[20200206,159.92],[20200207,159.67],[20200210,159.82],[20200211,160.58],[20200212,161.49],[20200213,161.67],[20200214,161.66],[20200217,162.03],[20200218,161.75],[20200219,162.89],[20200220,161.84],[20200221,161.81],[20200224,158.46],[20200225,157.11],[20200226,157.1],[20200227,154.73],[20200228,153.09],[20200302,152.94],[20200303,154.24],[20200304,156.45],[20200305,155.32],[20200306,152.99],[20200309,148.35],[20200310,147.07],[20200311,145.22],[20200312,140.01],[20200313,139.89],[20200316,136.62],[20200317,135.45],[20200318,133.49],[20200319,135.01],[20200320,136.7],[20200323,134.32],[20200324,137.36],[20200325,140.19],[20200326,142.63],[20200327,141.47],[20200330,141.94],[20200331,141.68],[20200401,139.7],[20200402,139.53],[20200403,138.33],[20200406,140.15],[20200407,140.58],[20200408,141.64],[20200409,143.47],[20200414,144.35],[20200415,142.09],[20200416,143.37],[20200417,145.83],[20200420,146.15],[20200421,143.81],[20200422,145.25],[20200423,145.64],[20200424,145.76],[20200427,147.37],[20200428,147.33],[20200429,147.92],[20200430,147.09],[20200504,144.46],[20200505,146.17],[20200506,146.41],[20200507,148.19],[20200508,149.13],[20200511,149.28],[20200512,149.28],[20200513,148.76],[20200514,147.56],[20200515,147.78],[20200518,149.79],[20200519,149.05],[20200520,150.36],[20200522,150.78],[20200525,152.11],[20200526,151.81],[20200527,150.49],[20200528,152.5],[20200529,152.6],[20200602,154.85],[20200603,156.86],[20200604,156.45],[20200605,157.66],[20200608,156.5],[20200609,156.14],[20200610,156.38],[20200611,153.89],[20200612,154.33],[20200615,154.08],[20200616,156.86],[20200617,158.13],[20200618,157.69],[20200619,158.09],[20200622,158.04],[20200624,157.22],[20200625,158.16],[20200626,157.96],[20200629,158.06],[20200630,158.29],[20200701,158.66],[20200702,160.54],[20200703,160.12],[20200706,161.75],[20200707,161.18],[20200708,161.1],[20200709,160.87],[20200710,161.32],[20200713,161.57],[20200714,159.94],[20200715,160.99],[20200716,160.65],[20200717,160.79],[20200720,162.26],[20200721,162.33],[20200722,162.4],[20200723,161.96],[20200724,159.91],[20200727,160.03],[20200728,159.96],[20200729,160.21],[20200730,159.15],[20200731,158.4],[20200803,160.42],[20200804,159.22],[20200805,159.68],[20200806,159.11],[20200807,159.53],[20200810,158.61],[20200811,159.63],[20200812,160.64],[20200813,160.6],[20200814,158.94],[20200817,159.53],[20200818,159.22],[20200819,159.36],[20200820,158.69],[20200821,158.85],[20200824,159.93],[20200825,159.88],[20200826,160.96],[20200827,159.95],[20200828,159.7],[20200831,159.16],[20200901,159.41],[20200902,161.09],[20200903,158.37],[20200904,156.78],[20200907,158.15],[20200908,156.59],[20200909,158.27],[20200910,157.66],[20200911,157.68],[20200914,157.83],[20200915,158.75],[20200916,159.14],[20200917,158.26],[20200918,158.14],[20200921,156.33],[20200922,156.32],[20200923,157.27],[20200924,156.28],[20200925,156.88],[20200928,158.44],[20200929,158.24],[20200930,157.75],[20201001,159.09],[20201002,159.08],[20201005,159.14],[20201006,158.58],[20201007,158.47],[20201008,159.19],[20201009,160.08],[20201012,162.23],[20201013,162.31],[20201014,162],[20201015,160.36],[20201016,161.21],[20201019,160.58],[20201020,159.66],[20201021,158.78],[20201022,158.64],[20201023,158.88],[20201026,156.87],[20201027,156.2],[20201028,153.5],[20201029,153.65],[20201030,152.8],[20201102,153.59],[20201103,154.86],[20201104,157.19],[20201105,158.53],[20201106,159.18],[20201109,158.18],[20201110,157.29],[20201111,158.6],[20201112,157.55],[20201113,158.45],[20201116,159.16],[20201117,158.39],[20201118,158.42],[20201119,157.79],[20201120,158.47],[20201123,158.37],[20201124,158.72],[20201125,158.39],[20201126,158.77],[20201127,159.42],[20201130,158.65],[20201201,158.81],[20201202,158.78],[20201203,158.62],[20201204,159.62],[20201207,159.66],[20201208,160.2],[20201209,159.89],[20201210,159.6],[20201211,159.99],[20201214,159.68],[20201215,159.54],[20201216,160.85],[20201217,161.64],[20201218,162.19],[20201221,160.68],[20201222,161.75],[20201223,161.54],[20201224,161.7],[20201228,162.17],[20201229,163.01],[20201230,162.87],[20201231,162.72],[20210104,164.06],[20210105,163.77],[20210106,163.55],[20210107,163.91],[20210108,165],[20210111,164.46],[20210112,163.99],[20210113,164.61],[20210114,164.57],[20210115,163.79],[20210118,164.08],[20210119,164.1],[20210120,165.1],[20210121,165.47],[20210122,165.22],[20210125,165.24],[20210126,164.91],[20210127,163.7],[20210128,163.96],[20210129,162.47],[20210201,164.82],[20210202,166.47],[20210203,166.39],[20210204,166.7],[20210205,166.55],[20210208,167.17],[20210209,167.02],[20210210,167.06],[20210211,168.25],[20210212,169.04],[20210215,169.1],[20210216,169.11],[20210217,168.99],[20210218,167.92],[20210219,167.89],[20210222,166.42],[20210223,165.76],[20210224,166.11],[20210225,165.23],[20210226,164.1],[20210301,166.2],[20210302,166.03],[20210303,165.49],[20210304,164.48],[20210305,164.36],[20210308,165.25],[20210309,166.06],[20210310,166.5],[20210311,167.66],[20210312,167.18],[20210315,166.67],[20210317,167.06],[20210318,167.42],[20210319,166.38],[20210322,166.04],[20210323,165.9],[20210324,165.25],[20210325,165.26],[20210326,166.81],[20210329,167.07],[20210330,167.71],[20210331,167.58],[20210401,168.66],[20210406,169.2],[20210407,168.44],[20210408,168.97],[20210409,169.44],[20210412,169.18],[20210413,169.59],[20210414,169.44],[20210415,170.3],[20210416,171.19],[20210419,170.57],[20210420,169.37],[20210421,169.53],[20210422,170.68],[20210423,170.57],[20210426,170.81],[20210427,170.98],[20210428,171],[20210429,170.45],[20210430,170.26],[20210503,170.26],[20210504,169.12],[20210505,170.28],[20210506,170.09],[20210507,170.51],[20210510,169.89],[20210511,168.08],[20210514,169.14],[20210517,168.86],[20210518,169.3],[20210519,168.15],[20210520,169.86],[20210521,170.56],[20210525,171.63],[20210526,172.09],[20210527,172.15],[20210528,172.83],[20210531,172.23],[20210601,172.88],[20210602,172.9],[20210603,172.43],[20210604,172.57],[20210607,172.63],[20210608,172.38],[20210609,172.44],[20210610,172.34],[20210611,173.31],[20210614,173.91],[20210615,173.78],[20210616,173.61],[20210617,174.22],[20210621,173.13],[20210622,173.77],[20210624,174.8],[20210625,175.51],[20210628,175.22],[20210629,175.8],[20210630,175.15],[20210701,176.06],[20210702,176.82],[20210705,176.68],[20210706,176.86],[20210707,177.73],[20210708,176.06],[20210709,176.75],[20210712,178.16],[20210713,178.64],[20210714,178.5],[20210715,177.23],[20210716,176.74],[20210719,174.89],[20210720,175.06],[20210721,176.9],[20210722,178.38],[20210723,179.79],[20210726,179.6],[20210727,178.46],[20210728,178.93],[20210729,178.5],[20210802,178.61],[20210803,179.12],[20210804,179.58],[20210805,179.98],[20210810,179.91],[20210811,179.96],[20210812,180.14],[20210813,180.58],[20210816,180.41],[20210817,180.5],[20210818,180.72],[20210819,179.94],[20210820,179.91],[20210823,180.57],[20210824,180.76],[20210825,181.09],[20210826,181.04],[20210827,180.89],[20210830,181.29],[20210831,180.89],[20210901,181.75],[20210902,181.96],[20210903,181.65],[20210906,182.66],[20210907,182.75],[20210908,182.3],[20210909,181.98],[20210910,181.8],[20210913,181.42],[20210914,181.42],[20210915,181.03],[20210916,181.87],[20210917,181.24],[20210920,179.82],[20210921,179.73],[20210922,180.03],[20210923,181.29],[20210924,180.43],[20210927,178.45],[20210928,175.43],[20210929,175.36],[20210930,175.31],[20211001,175.65],[20211004,173.69],[20211005,174.72],[20211006,174.19],[20211007,175.71],[20211008,175.14],[20211011,174.48],[20211012,174.28],[20211013,175.67],[20211014,178.47],[20211015,180.04],[20211018,179.71],[20211019,180.2],[20211020,179.97],[20211021,180],[20211022,180.79],[20211025,180.65],[20211026,181.3],[20211027,181.41],[20211028,181.86],[20211029,182.73],[20211102,183.01],[20211103,183.33],[20211104,184.84],[20211105,185.15],[20211108,185.17],[20211109,184.83],[20211110,183.94],[20211111,184.95],[20211112,185.68],[20211115,186.41],[20211116,187.08],[20211117,186.93],[20211118,187.1],[20211119,187.31],[20211122,186.57],[20211123,184.81],[20211124,184.41],[20211125,184.93],[20211126,182.56],[20211129,182.8],[20211130,181.65],[20211201,182.21],[20211202,181.71],[20211203,181.16],[20211206,181.43],[20211207,185.46],[20211208,185.5],[20211209,185.27],[20211210,184.67],[20211213,184.17],[20211214,182.01],[20211215,183.56],[20211216,184.42],[20211217,183.02],[20211220,181.19],[20211221,183.21],[20211222,185.02],[20211223,185.58],[20211224,185.54],[20211227,186.99],[20211228,187.84],[20211229,187.52],[20211230,187.35],[20211231,186.75],[20220103,187.29],[20220104,187.1],[20220105,185.38],[20220106,183.09],[20220107,181.02],[20220110,177.81],[20220111,178.39],[20220112,179.8],[20220113,178.45],[20220114,176.12],[20220117,176.75],[20220118,175.4],[20220119,175.59],[20220120,176],[20220121,174.18],[20220124,169.87],[20220125,169.41],[20220126,171.13],[20220127,172.66],[20220128,172.32],[20220131,173.58],[20220201,174.78],[20220202,175.91],[20220203,173.78],[20220204,172.46],[20220207,172.72],[20220208,172.38],[20220209,174.72],[20220210,173.55],[20220211,172.04],[20220214,170.21],[20220215,171.77],[20220216,171.89],[20220217,171.05],[20220218,170.58],[20220221,168.79],[20220222,168.58],[20220223,168.11],[20220224,165.91],[20220225,168.65],[20220228,168.91],[20220301,167.3],[20220302,168.37],[20220303,167.34],[20220304,165],[20220307,163.94],[20220308,161.98],[20220309,165.91],[20220310,164.58],[20220311,164.53],[20220314,164.81],[20220315,165.61],[20220316,168.15],[20220317,169.05],[20220318,170.31],[20220321,170.31],[20220322,171.41],[20220323,171.09],[20220324,171.23],[20220325,171.31],[20220328,171.69],[20220329,173.32],[20220330,173.02],[20220331,172.25],[20220401,172.7],[20220404,173.77],[20220405,173.3],[20220406,171],[20220407,170.57],[20220408,171.4],[20220411,170.41],[20220412,170.14],[20220413,170.45],[20220414,170.61],[20220419,170.38],[20220420,171.08],[20220421,171.26],[20220422,169.42],[20220425,168.22],[20220426,166.63],[20220427,167.08],[20220428,169.15],[20220429,168.8],[20220502,167.41],[20220503,167.6],[20220504,167.63],[20220505,166.45],[20220506,164.77],[20220510,161.37],[20220511,161.63],[20220512,161.4],[20220513,163.01],[20220516,162.92],[20220517,164.3],[20220518,162.77],[20220519,161.34],[20220520,161.8],[20220523,163.26],[20220524,162.13],[20220525,162.68],[20220527,166.04],[20220530,166.94],[20220531,166.41],[20220601,166.12],[20220602,166.56],[20220603,166.26],[20220607,166.65],[20220608,165.69],[20220609,164.58],[20220610,162.29],[20220613,160.37],[20220614,158.81],[20220615,159.26],[20220616,156.27],[20220617,156.07],[20220620,156.23],[20220621,157.13],[20220622,156.15],[20220624,158.51],[20220627,158.2],[20220628,157.83],[20220629,157.6],[20220630,156.05],[20220701,156.15],[20220704,156.21],[20220705,155.05],[20220706,156.39],[20220707,158.04],[20220708,158.71],[20220711,158.3],[20220712,157.87],[20220713,157.21],[20220714,156.46],[20220715,157.62],[20220718,158.02],[20220719,159.36],[20220720,159.98],[20220721,161.01],[20220722,160.41],[20220725,160.77],[20220726,160.35],[20220727,161.96],[20220728,163.45],[20220729,165.36],[20220801,164.96],[20220802,164.82],[20220803,165.15],[20220804,165.44],[20220805,164.9],[20220808,164.93],[20220809,164.82],[20220810,165.46],[20220811,166.03],[20220812,166.41],[20220816,166.94],[20220817,166.62],[20220818,166.51],[20220819,166.25],[20220822,165.18],[20220823,164.49],[20220824,164.96],[20220825,165.47],[20220826,163.77],[20220829,162.63],[20220830,162.15],[20220831,160.74],[20220901,159.97],[20220902,160.52],[20220905,160.23],[20220906,159.9],[20220907,159.92],[20220908,160.26],[20220909,161.7],[20220912,162.87],[20220913,161.61],[20220914,161.02],[20220915,159.78],[20220916,158.53],[20220919,158.58],[20220920,157.63],[20220921,158.36],[20220922,157.1],[20220923,156.11],[20220926,155.59],[20220927,155.97],[20220928,156.47],[20220929,155.5],[20220930,155.24],[20221003,155.88],[20221004,158.21],[20221005,158.52],[20221006,157.76],[20221007,156.46],[20221010,156.45],[20221011,155.5],[20221012,155.77],[20221013,156.18],[20221014,156.05],[20221017,157.22],[20221018,157.43],[20221019,157.33],[20221020,157.68],[20221021,158.08],[20221024,159.21],[20221025,160.61],[20221026,160.33],[20221027,159.91],[20221028,161.23],[20221031,160.75],[20221102,160.01],[20221103,159.03],[20221104,160.12],[20221107,160.22],[20221108,160.49],[20221109,159.97],[20221110,162.72],[20221111,162.82],[20221114,162.51],[20221115,162.98],[20221116,162.43],[20221117,162.26],[20221118,162.87],[20221121,162.82],[20221122,163.6],[20221123,164.2],[20221124,164.15],[20221125,164.4],[20221128,163.54],[20221129,163.32],[20221130,165.17],[20221201,165.21],[20221202,164.96],[20221205,163.95],[20221206,163.35],[20221207,162.61],[20221208,162.48],[20221209,162.96],[20221212,162.78],[20221213,164.02],[20221214,163.71],[20221215,161.19],[20221216,160.1],[20221219,159.79],[20221220,159.52],[20221221,160.95],[20221222,159.96],[20221223,159.63],[20221227,159.86],[20221228,159.19],[20221229,160.1],[20221230,158.64],[20230102,160.34],[20230103,161.52],[20230104,163.24],[20230105,163.46],[20230106,164.97],[20230109,166.11],[20230110,165.44],[20230111,166.42],[20230112,167.23],[20230113,167.83],[20230116,168.2],[20230117,168.6],[20230118,168.91],[20230119,166.62],[20230120,166.91],[20230123,168],[20230124,168.12],[20230125,168.12],[20230126,169.11],[20230127,169.8],[20230130,169.02],[20230131,169.17],[20230201,169.82],[20230202,172.13],[20230203,172.93],[20230206,171.53],[20230207,171.59],[20230208,171.61],[20230209,172.73],[20230210,171.56],[20230213,172.56],[20230214,172.79],[20230215,173.99],[20230216,174.15],[20230217,174.11],[20230220,174.06],[20230221,172.93],[20230222,172.53],[20230223,173.3],[20230224,171.71],[20230227,173.13],[20230228,172.82],[20230301,172.43],[20230302,173.07],[20230303,174.72],[20230306,174.8],[20230307,174.15],[20230308,174.29],[20230309,173.82],[20230310,171.77],[20230313,168.48],[20230314,170.38],[20230315,167.25],[20230316,168.88],[20230317,167.61],[20230320,168.1],[20230321,169.39],[20230322,169.56],[20230323,169.82],[20230324,167.85],[20230327,168.84],[20230328,168.47],[20230329,170.21],[20230330,171.37],[20230331,172.46],[20230403,172.26],[20230404,171.76],[20230405,170.44],[20230406,170.62],[20230411,171.38],[20230412,171.46],[20230413,172.57],[20230414,173.6],[20230417,173.4],[20230418,174.05],[20230419,173.63],[20230420,172.97],[20230421,173.03],[20230424,172.68],[20230425,172.16],[20230426,171.1],[20230427,171.61],[20230428,172.64],[20230502,172.12],[20230503,172.21],[20230504,171.14],[20230505,172.48],[20230508,172.89],[20230510,173.19],[20230511,173.25],[20230512,173.74],[20230515,173.72],[20230516,173.36],[20230519,176.05],[20230522,176.2],[20230523,174.74],[20230524,172.7],[20230526,174.58],[20230531,173.15],[20230601,174.07],[20230602,175.31],[20230605,174.73],[20230606,175.19],[20230607,174.86],[20230608,175.04],[20230609,175.03],[20230612,176.36],[20230613,177.19],[20230614,177.63],[20230615,177.79],[20230616,178.52],[20230619,177.63],[20230620,176.76],[20230621,176.11],[20230622,175.64],[20230626,175.1],[20230627,175.44],[20230628,176.48],[20230629,176.86],[20230630,178.15],[20230703,177.59],[20230704,177.45],[20230705,176.94],[20230706,173.46],[20230707,173.56],[20230710,173.97],[20230711,174.97],[20230712,176.83],[20230713,177.78],[20230714,178.08],[20230717,177.37],[20230718,178.38],[20230719,178.13],[20230720,178.27],[20230721,178.26],[20230724,178.55],[20230725,179.04],[20230726,177.52],[20230727,180.7],[20230728,180.91],[20230731,181.29],[20230801,180.19],[20230802,178.63],[20230803,177.46],[20230804,177.56],[20230807,177.98],[20230808,177.35],[20230809,177.03],[20230810,177.86],[20230811,176.32],[20230814,176.72],[20230816,175.05],[20230817,173.15],[20230818,172.67],[20230821,173.15],[20230822,174.01],[20230823,174.89],[20230824,173.53],[20230825,173.59],[20230828,175],[20230829,176.29],[20230830,176.13],[20230831,176.21],[20230901,176.03],[20230904,175.82],[20230905,175.59],[20230906,174.95],[20230907,174.47],[20230908,174.83],[20230911,175.2],[20230912,174.87],[20230913,174.17],[20230914,175.82],[20230915,175.38],[20230918,173.92],[20230919,173.84],[20230920,174.34],[20230921,172.66],[20230922,171.94],[20230925,172.04],[20230926,171.11],[20230927,171.46],[20230928,172.34],[20230929,172.1],[20231002,171.58],[20231003,169.95],[20231004,169.77],[20231005,169.96],[20231006,171.33],[20231009,171.29],[20231010,173.19],[20231011,173.83],[20231012,174.44],[20231013,172.92],[20231016,173],[20231017,173],[20231018,171.19],[20231019,169.41],[20231020,167.71],[20231023,167.85],[20231024,168.43],[20231025,168.46],[20231026,167.33],[20231027,166.78],[20231030,167.38],[20231031,168.07],[20231102,171.63],[20231103,171.62],[20231106,171.6],[20231107,171.93],[20231108,172.54],[20231109,173.2],[20231110,173.35],[20231113,173.76],[20231114,174.93],[20231115,175.41],[20231116,175.55],[20231117,176.41],[20231120,176.76],[20231121,176.52],[20231122,177.18],[20231123,177.13],[20231124,177.3],[20231127,176.97],[20231128,176.54],[20231129,177.54],[20231130,178.46],[20231201,179.36],[20231205,179.76],[20231206,180.56],[20231207,180.33],[20231208,181.96],[20231211,182.55],[20231212,182.69],[20231213,183.31],[20231214,183.31],[20231215,184.4],[20231218,183.86],[20231219,184.51],[20231220,184.45],[20231221,184.62],[20231222,184.62],[20231227,184.68],[20231228,184.57],[20231229,184.41],[20240102,184.05],[20240103,181.98],[20240104,182.19],[20240105,182.05],[20240108,183.08],[20240109,183.09],[20240110,183.65],[20240111,183.5],[20240112,184.55],[20240115,184.04],[20240116,184.33],[20240117,183.02],[20240118,185.03],[20240119,185.35],[20240122,186.43],[20240123,185.94],[20240124,187.33],[20240125,188.95],[20240126,189.71],[20240129,191.02],[20240130,191.89],[20240131,191.29],[20240201,191.89],[20240202,193.48],[20240205,193.75],[20240206,194.6],[20240207,195.1],[20240208,196.32],[20240209,196.35],[20240212,196.82],[20240213,195.53],[20240214,197.42],[20240215,198.7],[20240216,198.89],[20240219,198.79],[20240220,198.08],[20240221,197.97],[20240222,200.44],[20240223,201.14],[20240226,200.55],[20240227,200.6],[20240228,200.86],[20240229,201.59],[20240301,202.41],[20240304,203.2],[20240305,202.22],[20240306,202.56],[20240307,204.41],[20240308,203.75],[20240311,202.4],[20240312,204.21],[20240313,204.57],[20240314,205.05],[20240315,204.43],[20240318,204.85],[20240319,205.79],[20240320,206.24],[20240321,207.58],[20240322,207.46],[20240325,207.05],[20240326,206.91],[20240327,207.44],[20240328,207.52],[20240402,205.72],[20240403,205.82],[20240404,205.33],[20240405,205.33],[20240408,205.73],[20240409,204.67],[20240410,204.95],[20240411,205],[20240412,204.57]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190415,1030.35],[20190416,1031.24],[20190417,1032.08],[20190418,1033.06],[20190419,1033.11],[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.11],[20201021,1054.49],[20201022,1052.91],[20201023,1052.57],[20201024,1052.57],[20201025,1052.57],[20201026,1049.79],[20201027,1045.61],[20201028,1038.08],[20201029,1033.36],[20201030,1031.26],[20201031,1031.28],[20201101,1031.28],[20201102,1033.54],[20201103,1038.87],[20201104,1046.97],[20201105,1056.37],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.94],[20201110,1069.76],[20201111,1072],[20201112,1073.3],[20201113,1074.36],[20201114,1074.36],[20201115,1074.36],[20201116,1077.8],[20201117,1079.48],[20201118,1079.31],[20201119,1079.23],[20201120,1079.71],[20201121,1079.71],[20201122,1079.71],[20201123,1081.39],[20201124,1083.81],[20201125,1085.41],[20201126,1086.22],[20201127,1087.48],[20201128,1087.48],[20201129,1087.48],[20201130,1085.95],[20201201,1086.28],[20201202,1086.14],[20201203,1085.05],[20201204,1086.5],[20201205,1086.5],[20201206,1086.5],[20201207,1088.86],[20201208,1090.33],[20201209,1091.81],[20201210,1091.03],[20201211,1088.85],[20201212,1088.85],[20201213,1088.85],[20201214,1088.54],[20201215,1089.98],[20201216,1092.66],[20201217,1095.91],[20201218,1097.64],[20201219,1097.64],[20201220,1097.64],[20201221,1095.1],[20201222,1093.41],[20201223,1096.2],[20201224,1096.29],[20201225,1096.29],[20201226,1096.29],[20201227,1096.29],[20201228,1098.84],[20201229,1100.84],[20201230,1102.01],[20201231,1102.85],[20210101,1102.85],[20210102,1102.85],[20210103,1102.85],[20210104,1105.44],[20210105,1106.98],[20210106,1108.53],[20210107,1113.85],[20210108,1119.8],[20210109,1119.8],[20210110,1119.8],[20210111,1122.13],[20210112,1122.5],[20210113,1123.09],[20210114,1125.8],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.46],[20210119,1124.21],[20210120,1128.87],[20210121,1132.46],[20210122,1131.18],[20210123,1131.18],[20210124,1131.18],[20210125,1130.16],[20210126,1129.92],[20210127,1125.68],[20210128,1121.01],[20210129,1115.7],[20210130,1115.7],[20210131,1115.77],[20210201,1116.81],[20210202,1124.06],[20210203,1131.48],[20210204,1135.06],[20210205,1138.93],[20210206,1138.93],[20210207,1138.93],[20210208,1142.01],[20210209,1143.4],[20210210,1143.92],[20210211,1144.67],[20210212,1147.02],[20210213,1147.02],[20210214,1147.02],[20210215,1149.84],[20210216,1151.41],[20210217,1151.29],[20210218,1147.24],[20210219,1143.93],[20210220,1143.93],[20210221,1143.93],[20210222,1141.23],[20210223,1136.09],[20210224,1133.71],[20210225,1130.89],[20210226,1123.28],[20210227,1123.28],[20210228,1123.33],[20210301,1124.86],[20210302,1130.33],[20210303,1129.96],[20210304,1124.15],[20210305,1121.1],[20210306,1121.1],[20210307,1121.1],[20210308,1121.82],[20210309,1126.37],[20210310,1131.07],[20210311,1135.63],[20210312,1139.1],[20210313,1139.1],[20210314,1139.1],[20210315,1140.69],[20210316,1143.05],[20210317,1144.18],[20210318,1142.64],[20210319,1140.65],[20210320,1140.65],[20210321,1140.65],[20210322,1138.95],[20210323,1138.08],[20210324,1136.14],[20210325,1134.15],[20210326,1137.1],[20210327,1137.1],[20210328,1137.1],[20210329,1140.92],[20210330,1142.98],[20210331,1144.91],[20210401,1148.99],[20210402,1149.16],[20210403,1149.16],[20210404,1149.16],[20210405,1149.24],[20210406,1155],[20210407,1155.5],[20210408,1155.82],[20210409,1157.37],[20210410,1157.37],[20210411,1157.37],[20210412,1156.99],[20210413,1156.36],[20210414,1156.58],[20210415,1158.53],[20210416,1162.09],[20210417,1162.09],[20210418,1162.09],[20210419,1162.58],[20210420,1157.58],[20210421,1155.6],[20210422,1157.35],[20210423,1158.87],[20210424,1158.87],[20210425,1158.87],[20210426,1160.28],[20210427,1161.48],[20210428,1161.81],[20210429,1160.97],[20210430,1159.12],[20210501,1159.12],[20210502,1159.12],[20210503,1159.13],[20210504,1157.64],[20210505,1157.38],[20210506,1158.73],[20210507,1160.68],[20210508,1160.68],[20210509,1160.68],[20210510,1160.59],[20210511,1155.01],[20210512,1149.55],[20210513,1149.48],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.56],[20210518,1152.41],[20210519,1149.1],[20210520,1149.28],[20210521,1153.57],[20210522,1153.57],[20210523,1153.57],[20210524,1153.63],[20210525,1156.83],[20210526,1159.1],[20210527,1161.3],[20210528,1164.45],[20210529,1164.45],[20210530,1164.45],[20210531,1165.09],[20210601,1165.97],[20210602,1168.23],[20210603,1168.43],[20210604,1170.26],[20210605,1170.26],[20210606,1170.26],[20210607,1171.89],[20210608,1172.16],[20210609,1172.25],[20210610,1173.45],[20210611,1176.61],[20210612,1176.61],[20210613,1176.61],[20210614,1178.69],[20210615,1178.91],[20210616,1177.61],[20210617,1178.17],[20210618,1176.78],[20210619,1176.78],[20210620,1176.78],[20210621,1175.39],[20210622,1176.54],[20210623,1176.7],[20210624,1178.45],[20210625,1181.39],[20210626,1181.39],[20210627,1181.39],[20210628,1182.61],[20210629,1183.85],[20210630,1184.14],[20210701,1184.71],[20210702,1186.99],[20210703,1186.99],[20210704,1186.99],[20210705,1188.42],[20210706,1188.47],[20210707,1189.36],[20210708,1185.56],[20210709,1184.14],[20210710,1184.14],[20210711,1184.14],[20210712,1186.76],[20210713,1189.61],[20210714,1191.06],[20210715,1189.37],[20210716,1186.63],[20210717,1186.63],[20210718,1186.63],[20210719,1179.79],[20210720,1176.43],[20210721,1180.52],[20210722,1185.28],[20210723,1189.28],[20210724,1189.28],[20210725,1189.28],[20210726,1190.24],[20210727,1187.4],[20210728,1186.62],[20210729,1189.32],[20210730,1189.57],[20210731,1189.57],[20210801,1189.57],[20210802,1189.6],[20210803,1191.01],[20210804,1193.08],[20210805,1195.35],[20210806,1197.22],[20210807,1197.22],[20210808,1197.22],[20210809,1197.67],[20210810,1199.21],[20210811,1200.76],[20210812,1200.97],[20210813,1201.21],[20210814,1201.21],[20210815,1201.21],[20210816,1199.86],[20210817,1198.15],[20210818,1197.43],[20210819,1193.82],[20210820,1191.81],[20210821,1191.81],[20210822,1191.81],[20210823,1194.41],[20210824,1198.44],[20210825,1200.54],[20210826,1199.3],[20210827,1199.89],[20210828,1199.89],[20210829,1199.89],[20210830,1201.3],[20210831,1202.95],[20210901,1203.72],[20210902,1204.59],[20210903,1205.41],[20210904,1205.41],[20210905,1205.41],[20210906,1206.82],[20210907,1206.98],[20210908,1205.08],[20210909,1202.36],[20210910,1200.52],[20210911,1200.52],[20210912,1200.52],[20210913,1200.32],[20210914,1199.16],[20210915,1198.26],[20210916,1197.83],[20210917,1196.16],[20210918,1196.16],[20210919,1196.16],[20210920,1190.25],[20210921,1186.67],[20210922,1188.45],[20210923,1192.91],[20210924,1194.18],[20210925,1194.18],[20210926,1194.18],[20210927,1193.78],[20210928,1187.95],[20210929,1183.2],[20210930,1182.23],[20211001,1181.32],[20211002,1181.32],[20211003,1181.32],[20211004,1178.32],[20211005,1177.72],[20211006,1177.95],[20211007,1181.64],[20211008,1185.03],[20211009,1185.03],[20211010,1185.03],[20211011,1184.78],[20211012,1183.78],[20211013,1184.99],[20211014,1190.26],[20211015,1196.85],[20211016,1196.85],[20211017,1196.85],[20211018,1199.17],[20211019,1200.15],[20211020,1202.72],[20211021,1203.62],[20211022,1204.74],[20211023,1204.74],[20211024,1204.74],[20211025,1206.59],[20211026,1209.06],[20211027,1209.43],[20211028,1208.34],[20211029,1207.72],[20211030,1207.72],[20211031,1207.75],[20211101,1208.82],[20211102,1212.39],[20211103,1214.44],[20211104,1218.04],[20211105,1222.45],[20211106,1222.45],[20211107,1222.45],[20211108,1223.32],[20211109,1223.66],[20211110,1223.57],[20211111,1225.52],[20211112,1228.47],[20211113,1228.47],[20211114,1228.47],[20211115,1231.61],[20211116,1234.69],[20211117,1236.92],[20211118,1235.38],[20211119,1233.86],[20211120,1233.86],[20211121,1233.86],[20211122,1233.05],[20211123,1228.82],[20211124,1225.88],[20211125,1226.58],[20211126,1216.8],[20211127,1216.8],[20211128,1216.8],[20211129,1210.26],[20211130,1205.79],[20211201,1203.73],[20211202,1201.61],[20211203,1199.47],[20211204,1199.47],[20211205,1199.47],[20211206,1199.99],[20211207,1208.68],[20211208,1213.88],[20211209,1215.24],[20211210,1214.97],[20211211,1214.97],[20211212,1214.97],[20211213,1213.08],[20211214,1209.02],[20211215,1206.72],[20211216,1208.69],[20211217,1208.1],[20211218,1208.1],[20211219,1208.1],[20211220,1201.96],[20211221,1201.7],[20211222,1206.91],[20211223,1212.64],[20211224,1212.77],[20211225,1212.77],[20211226,1212.77],[20211227,1217.4],[20211228,1220.65],[20211229,1221.39],[20211230,1220.99],[20211231,1220.77],[20220101,1220.77],[20220102,1220.77],[20220103,1221.55],[20220104,1223.84],[20220105,1221.8],[20220106,1215.96],[20220107,1209.58],[20220108,1209.58],[20220109,1209.58],[20220110,1204.9],[20220111,1204.16],[20220112,1207.56],[20220113,1206.98],[20220114,1202.61],[20220115,1202.61],[20220116,1202.5],[20220117,1200.71],[20220118,1198.18],[20220119,1195.26],[20220120,1194.66],[20220121,1189.36],[20220122,1189.36],[20220123,1189.36],[20220124,1177.94],[20220125,1170.19],[20220126,1170.9],[20220127,1173.05],[20220128,1172.46],[20220129,1172.46],[20220130,1172.46],[20220131,1176.36],[20220201,1182.85],[20220202,1187.08],[20220203,1182.43],[20220204,1172.15],[20220205,1172.15],[20220206,1172.15],[20220207,1168.92],[20220208,1170.53],[20220209,1176.62],[20220210,1179.35],[20220211,1176.66],[20220212,1176.66],[20220213,1176.66],[20220214,1171.27],[20220215,1171.22],[20220216,1173.6],[20220217,1173.02],[20220218,1168.75],[20220219,1168.75],[20220220,1168.75],[20220221,1163.17],[20220222,1158.42],[20220223,1154.63],[20220224,1149.78],[20220225,1152.4],[20220226,1152.4],[20220227,1152.4],[20220228,1156.88],[20220301,1157.67],[20220302,1158.81],[20220303,1158.63],[20220304,1153.76],[20220305,1153.76],[20220306,1153.76],[20220307,1146.05],[20220308,1140.13],[20220309,1140.65],[20220310,1141.76],[20220311,1142.18],[20220312,1142.18],[20220313,1142.18],[20220314,1139.81],[20220315,1136.62],[20220316,1144.7],[20220317,1153.32],[20220318,1161.15],[20220319,1161.15],[20220320,1161.15],[20220321,1165.69],[20220322,1169.89],[20220323,1172.48],[20220324,1172.83],[20220325,1173.52],[20220326,1173.52],[20220327,1173.52],[20220328,1174.55],[20220329,1176.65],[20220330,1177.44],[20220331,1175.58],[20220401,1175.85],[20220402,1175.85],[20220403,1175.85],[20220404,1180],[20220405,1183.26],[20220406,1179.14],[20220407,1174.23],[20220408,1175.11],[20220409,1175.11],[20220410,1175.11],[20220411,1172.92],[20220412,1169.91],[20220413,1171.24],[20220414,1172.74],[20220415,1172.83],[20220416,1172.83],[20220417,1172.83],[20220418,1172.81],[20220419,1172.39],[20220420,1172.46],[20220421,1170.02],[20220422,1162.69],[20220423,1162.69],[20220424,1162.69],[20220425,1154.16],[20220426,1149.1],[20220427,1148.3],[20220428,1152.69],[20220429,1154.43],[20220430,1154.53],[20220501,1154.53],[20220502,1151.33],[20220503,1149.2],[20220504,1150.55],[20220505,1147.97],[20220506,1138.63],[20220507,1138.63],[20220508,1138.63],[20220509,1130.96],[20220510,1117.66],[20220511,1114.69],[20220512,1115.01],[20220513,1120.37],[20220514,1120.37],[20220515,1120.37],[20220516,1125.38],[20220517,1128.59],[20220518,1126.46],[20220519,1120.57],[20220520,1118.28],[20220521,1118.28],[20220522,1118.28],[20220523,1119.82],[20220524,1117.4],[20220525,1117.1],[20220526,1117.33],[20220527,1127.89],[20220528,1127.89],[20220529,1127.89],[20220530,1134.62],[20220531,1136.34],[20220601,1134.62],[20220602,1135.05],[20220603,1134.65],[20220604,1134.65],[20220605,1134.65],[20220606,1134.7],[20220607,1136.26],[20220608,1135.12],[20220609,1130.77],[20220610,1122.43],[20220611,1122.43],[20220612,1122.43],[20220613,1108.24],[20220614,1096.51],[20220615,1093.46],[20220616,1090.77],[20220617,1082.17],[20220618,1082.17],[20220619,1082.17],[20220620,1080.88],[20220621,1082.78],[20220622,1082.76],[20220623,1082.64],[20220624,1088.38],[20220625,1088.38],[20220626,1088.38],[20220627,1093.64],[20220628,1094.83],[20220629,1092.62],[20220630,1088.16],[20220701,1086.67],[20220702,1086.67],[20220703,1086.67],[20220704,1087.77],[20220705,1089.05],[20220706,1091.54],[20220707,1098.15],[20220708,1104.4],[20220709,1104.4],[20220710,1104.4],[20220711,1105.19],[20220712,1104.02],[20220713,1101.35],[20220714,1097.12],[20220715,1096.47],[20220716,1096.47],[20220717,1096.47],[20220718,1098.31],[20220719,1100.17],[20220720,1104.64],[20220721,1108.95],[20220722,1112.13],[20220723,1112.13],[20220724,1112.13],[20220725,1111.95],[20220726,1112.52],[20220727,1115.84],[20220728,1122.46],[20220729,1129.78],[20220730,1129.78],[20220731,1129.79],[20220801,1132.2],[20220802,1131.49],[20220803,1133.44],[20220804,1136.53],[20220805,1136.83],[20220806,1136.83],[20220807,1136.83],[20220808,1137.56],[20220809,1135.98],[20220810,1135.97],[20220811,1137.5],[20220812,1142.49],[20220813,1142.49],[20220814,1142.49],[20220815,1144.44],[20220816,1150.47],[20220817,1148.82],[20220818,1146.84],[20220819,1145.5],[20220820,1145.5],[20220821,1145.5],[20220822,1141.3],[20220823,1138.09],[20220824,1136.74],[20220825,1139.39],[20220826,1136.77],[20220827,1136.77],[20220828,1136.77],[20220829,1129.15],[20220830,1122.14],[20220831,1115.7],[20220901,1109.62],[20220902,1107.42],[20220903,1107.42],[20220904,1107.42],[20220905,1108.08],[20220906,1107.19],[20220907,1106.88],[20220908,1107.97],[20220909,1113.04],[20220910,1113.04],[20220911,1113.04],[20220912,1117.22],[20220913,1115.42],[20220914,1111],[20220915,1106.16],[20220916,1099.17],[20220917,1099.17],[20220918,1099.17],[20220919,1094.55],[20220920,1091.7],[20220921,1090.92],[20220922,1088.03],[20220923,1080.89],[20220924,1080.89],[20220925,1080.89],[20220926,1074.86],[20220927,1072.23],[20220928,1072.48],[20220929,1068.08],[20220930,1062.55],[20221001,1062.55],[20221002,1062.55],[20221003,1063.9],[20221004,1071.64],[20221005,1077.17],[20221006,1078.38],[20221007,1074.6],[20221008,1074.6],[20221009,1074.6],[20221010,1069.33],[20221011,1063.76],[20221012,1060.35],[20221013,1059.58],[20221014,1058.96],[20221015,1058.96],[20221016,1058.96],[20221017,1061.17],[20221018,1064.17],[20221019,1064.82],[20221020,1062.8],[20221021,1063.35],[20221022,1063.35],[20221023,1063.35],[20221024,1064.68],[20221025,1068.74],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.78],[20221101,1078.94],[20221102,1080.13],[20221103,1076.91],[20221104,1077.03],[20221105,1077.03],[20221106,1077.03],[20221107,1077.99],[20221108,1080.7],[20221109,1080.37],[20221110,1086.94],[20221111,1093.86],[20221112,1093.86],[20221113,1093.86],[20221114,1096.24],[20221115,1097.69],[20221116,1096.53],[20221117,1093.57],[20221118,1093.21],[20221119,1093.21],[20221120,1093.21],[20221121,1095.09],[20221122,1097.81],[20221123,1100.24],[20221124,1102.4],[20221125,1103.29],[20221126,1103.29],[20221127,1103.29],[20221128,1099.66],[20221129,1098.78],[20221130,1103.31],[20221201,1108.98],[20221202,1110.55],[20221203,1110.55],[20221204,1110.55],[20221205,1106.99],[20221206,1102.25],[20221207,1097.84],[20221208,1097.32],[20221209,1097.13],[20221210,1097.13],[20221211,1097.13],[20221212,1096.99],[20221213,1099.5],[20221214,1100.56],[20221215,1093.63],[20221216,1083.23],[20221217,1083.23],[20221218,1083.23],[20221219,1078.78],[20221220,1076.41],[20221221,1078.04],[20221222,1079.3],[20221223,1077.75],[20221224,1077.75],[20221225,1077.75],[20221226,1077.75],[20221227,1076.63],[20221228,1074.71],[20221229,1074.79],[20221230,1074.98],[20221231,1074.73],[20230101,1074.73],[20230102,1075.27],[20230103,1080.35],[20230104,1085.74],[20230105,1087.97],[20230106,1091.79],[20230107,1091.79],[20230108,1091.79],[20230109,1095.39],[20230110,1096.25],[20230111,1098.69],[20230112,1102.44],[20230113,1106.05],[20230114,1106.05],[20230115,1106.05],[20230116,1108.25],[20230117,1109.64],[20230118,1110.5],[20230119,1107.36],[20230120,1106.18],[20230121,1106.18],[20230122,1106.18],[20230123,1108.61],[20230124,1111.1],[20230125,1110.59],[20230126,1111.94],[20230127,1115.14],[20230128,1115.14],[20230129,1115.14],[20230130,1113.38],[20230131,1112.37],[20230201,1113.88],[20230202,1118.34],[20230203,1121.7],[20230204,1121.7],[20230205,1121.7],[20230206,1120.46],[20230207,1121.01],[20230208,1121.55],[20230209,1120.64],[20230210,1118.08],[20230211,1118.08],[20230212,1118.08],[20230213,1117.75],[20230214,1118.2],[20230215,1118.59],[20230216,1118.89],[20230217,1116.89],[20230218,1116.89],[20230219,1116.89],[20230220,1115.45],[20230221,1112.44],[20230222,1108.37],[20230223,1108.59],[20230224,1106.58],[20230225,1106.58],[20230226,1106.58],[20230227,1105.36],[20230228,1104.3],[20230301,1102.5],[20230302,1102.48],[20230303,1107.81],[20230304,1107.81],[20230305,1107.81],[20230306,1110.76],[20230307,1109.03],[20230308,1107.7],[20230309,1105.5],[20230310,1098.91],[20230311,1098.91],[20230312,1098.91],[20230313,1091.43],[20230314,1089.21],[20230315,1090.02],[20230316,1090.19],[20230317,1090.36],[20230318,1090.36],[20230319,1090.36],[20230320,1088.22],[20230321,1089.6],[20230322,1090.57],[20230323,1089.99],[20230324,1090.86],[20230325,1090.86],[20230326,1090.86],[20230327,1091.28],[20230328,1090.73],[20230329,1093.05],[20230330,1097.1],[20230331,1102.6],[20230401,1102.6],[20230402,1102.6],[20230403,1106.83],[20230404,1107.09],[20230405,1105.61],[20230406,1105.56],[20230407,1105.57],[20230408,1105.57],[20230409,1105.57],[20230410,1105.55],[20230411,1107.28],[20230412,1107.22],[20230413,1107.26],[20230414,1108.35],[20230415,1108.35],[20230416,1108.35],[20230417,1110.48],[20230418,1111.98],[20230419,1111.39],[20230420,1109.63],[20230421,1107.88],[20230422,1107.88],[20230423,1107.88],[20230424,1106.62],[20230425,1104.19],[20230426,1100.23],[20230427,1099.48],[20230428,1102.97],[20230429,1102.97],[20230430,1102.93],[20230501,1102.93],[20230502,1104.38],[20230503,1101.79],[20230504,1100.3],[20230505,1102.89],[20230506,1102.89],[20230507,1102.89],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.15],[20230512,1109.11],[20230513,1109.11],[20230514,1109.11],[20230515,1110.81],[20230516,1110.25],[20230517,1110.03],[20230518,1110.16],[20230519,1113.97],[20230520,1113.97],[20230521,1113.97],[20230522,1115.38],[20230523,1114.39],[20230524,1109.37],[20230525,1106.28],[20230526,1108.1],[20230527,1108.1],[20230528,1108.1],[20230529,1108.18],[20230530,1111.14],[20230531,1110.19],[20230601,1110.69],[20230602,1115.51],[20230603,1115.51],[20230604,1115.51],[20230605,1119.63],[20230606,1121.65],[20230607,1121.8],[20230608,1120.99],[20230609,1120.44],[20230610,1120.44],[20230611,1120.44],[20230612,1122.44],[20230613,1124.8],[20230614,1126.62],[20230615,1126.7],[20230616,1126.4],[20230617,1126.4],[20230618,1126.4],[20230619,1125.45],[20230620,1122.26],[20230621,1118.35],[20230622,1114.25],[20230623,1113.09],[20230624,1113.09],[20230625,1113.09],[20230626,1111.2],[20230627,1110.08],[20230628,1111.56],[20230629,1113.5],[20230630,1117.47],[20230701,1117.47],[20230702,1117.47],[20230703,1120.78],[20230704,1122.38],[20230705,1121.52],[20230706,1115.21],[20230707,1109.62],[20230708,1109.62],[20230709,1109.62],[20230710,1107.93],[20230711,1109.72],[20230712,1113.82],[20230713,1117.73],[20230714,1119.07],[20230715,1119.07],[20230716,1119.07],[20230717,1118],[20230718,1119.35],[20230719,1122.77],[20230720,1123.67],[20230721,1124.29],[20230722,1124.29],[20230723,1124.29],[20230724,1126.04],[20230725,1129.18],[20230726,1130.56],[20230727,1131.49],[20230728,1134.42],[20230729,1134.42],[20230730,1134.42],[20230731,1136.17],[20230801,1136.02],[20230802,1130.79],[20230803,1125.66],[20230804,1122.78],[20230805,1122.78],[20230806,1122.78],[20230807,1121.98],[20230808,1121.92],[20230809,1121.01],[20230810,1120.65],[20230811,1119.04],[20230812,1119.04],[20230813,1119.04],[20230814,1118.45],[20230815,1117.62],[20230816,1112.46],[20230817,1109.21],[20230818,1105.65],[20230819,1105.65],[20230820,1105.65],[20230821,1104],[20230822,1105.69],[20230823,1110.97],[20230824,1112.41],[20230825,1112.58],[20230826,1112.58],[20230827,1112.58],[20230828,1114.3],[20230829,1119.35],[20230830,1121.5],[20230831,1123.17],[20230901,1125.39],[20230902,1125.39],[20230903,1125.39],[20230904,1127.19],[20230905,1127.1],[20230906,1124.97],[20230907,1122.57],[20230908,1121.34],[20230909,1121.34],[20230910,1121.34],[20230911,1122.07],[20230912,1122.54],[20230913,1121.28],[20230914,1124.41],[20230915,1127.85],[20230916,1127.85],[20230917,1127.85],[20230918,1125.83],[20230919,1122.79],[20230920,1121.62],[20230921,1117.21],[20230922,1113.04],[20230923,1113.04],[20230924,1113.04],[20230925,1111.45],[20230926,1108.31],[20230927,1106.13],[20230928,1105.27],[20230929,1104.8],[20230930,1104.8],[20231001,1104.8],[20231002,1104.11],[20231003,1101.88],[20231004,1095.77],[20231005,1094.06],[20231006,1094.86],[20231007,1094.86],[20231008,1094.86],[20231009,1097.72],[20231010,1102.26],[20231011,1106.39],[20231012,1107.58],[20231013,1107.64],[20231014,1107.64],[20231015,1107.64],[20231016,1106.77],[20231017,1106.03],[20231018,1102.99],[20231019,1097.66],[20231020,1090.73],[20231021,1090.73],[20231022,1090.73],[20231023,1085.52],[20231024,1085.59],[20231025,1085.32],[20231026,1083.06],[20231027,1080.53],[20231028,1080.53],[20231029,1080.53],[20231030,1079.57],[20231031,1081.12],[20231101,1082.57],[20231102,1092.08],[20231103,1098.81],[20231104,1098.81],[20231105,1098.81],[20231106,1100.52],[20231107,1101.34],[20231108,1101.77],[20231109,1101.78],[20231110,1101.58],[20231111,1101.58],[20231112,1101.58],[20231113,1102.25],[20231114,1106.68],[20231115,1110.95],[20231116,1111.98],[20231117,1113.08],[20231118,1113.08],[20231119,1113.08],[20231120,1113.75],[20231121,1114.26],[20231122,1116.45],[20231123,1117.67],[20231124,1117.54],[20231125,1117.54],[20231126,1117.54],[20231127,1117.16],[20231128,1117.17],[20231129,1118.82],[20231130,1121.5],[20231201,1127.66],[20231202,1127.66],[20231203,1127.66],[20231204,1130.73],[20231205,1131.58],[20231206,1134],[20231207,1135.65],[20231208,1136.74],[20231209,1136.74],[20231210,1136.74],[20231211,1138.33],[20231212,1138.97],[20231213,1141.58],[20231214,1145.16],[20231215,1148.41],[20231216,1148.41],[20231217,1148.41],[20231218,1149.64],[20231219,1150.57],[20231220,1151.27],[20231221,1151.51],[20231222,1151.78],[20231223,1151.78],[20231224,1151.78],[20231225,1151.78],[20231226,1151.79],[20231227,1153.2],[20231228,1153.65],[20231229,1155.07],[20231230,1155.07],[20231231,1155.21],[20240101,1155.21],[20240102,1155.24],[20240103,1152.28],[20240104,1148.69],[20240105,1146.3],[20240106,1146.3],[20240107,1146.3],[20240108,1146.98],[20240109,1148.68],[20240110,1149.32],[20240111,1148.92],[20240112,1150.82],[20240113,1150.82],[20240114,1150.82],[20240115,1151.95],[20240116,1150.8],[20240117,1146.07],[20240118,1144.75],[20240119,1146.61],[20240120,1146.61],[20240121,1146.61],[20240122,1149.7],[20240123,1152.55],[20240124,1154.84],[20240125,1157.66],[20240126,1160.79],[20240127,1160.79],[20240128,1160.79],[20240129,1164.44],[20240130,1165.96],[20240131,1163.94],[20240201,1163.86],[20240202,1164.57],[20240203,1164.57],[20240204,1164.57],[20240205,1165.98],[20240206,1167.69],[20240207,1169.08],[20240208,1169.65],[20240209,1169.95],[20240210,1169.95],[20240211,1169.95],[20240212,1172.11],[20240213,1170.32],[20240214,1169.63],[20240215,1172.37],[20240216,1174.28],[20240217,1174.28],[20240218,1174.28],[20240219,1174.41],[20240220,1172.39],[20240221,1170.4],[20240222,1173.02],[20240223,1177.31],[20240224,1177.31],[20240225,1177.31],[20240226,1177.04],[20240227,1176.55],[20240228,1176.26],[20240229,1176.93],[20240301,1180.75],[20240302,1180.75],[20240303,1180.75],[20240304,1183.08],[20240305,1182.57],[20240306,1182.32],[20240307,1185.68],[20240308,1187.88],[20240309,1187.88],[20240310,1187.88],[20240311,1187.17],[20240312,1188.54],[20240313,1190.69],[20240314,1190.48],[20240315,1188.54],[20240316,1188.54],[20240317,1188.54],[20240318,1187.66],[20240319,1188.9],[20240320,1191.44],[20240321,1195.57],[20240322,1199.76],[20240323,1199.76],[20240324,1199.76],[20240325,1199.27],[20240326,1198.78],[20240327,1201.22],[20240328,1204.23],[20240329,1204.34],[20240330,1204.34],[20240331,1204.34],[20240401,1204.31],[20240402,1205.28],[20240403,1203.1],[20240404,1201.46],[20240405,1200.16],[20240406,1200.16],[20240407,1200.16],[20240408,1200.34],[20240409,1201.38],[20240410,1200.82],[20240411,1201.84],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1204.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 941,06€ |
2021 | 1.127,89€ |
2022 | 1.135,68€ |
2023 | 1.155,58€ |
2024 | 1.357,07€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,27% |
3 M | 10,77% |
6 M | 17,90% |
lfd. Jahr | 10,55% |
1 Jahr | 17,44% |
3 Jahre | 19,71% |
5 Jahre | 35,02% |
10 Jahre | 48,98% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Lvmh Moet Hennessy Louis Vui | 4,04% |
NOVO NORDISK A/S-B | 4,02% |
STELLANTIS NV | 3,92% |
Microsoft Corp | 3,82% |
AIR LIQUIDE SA | 3,70% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.8944 | -6.911700 |
04.2020 - 04.2021 | 19.8536 | 20.655400 |
04.2021 - 04.2022 | 0.6905 | 1.116600 |
04.2022 - 04.2023 | 1.7525 | -5.358100 |
04.2023 - 04.2024 | 17.4366 | 8.724300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,48% | 11,84% | 10,84% | 9,79% |
Sharpe Ratio | 1,60 | 0,55 | 0,61 | 0,42 |
Tracking Error | 6,04% | 5,71% | 5,61% | 4,92% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,44 | 1,45 | 1,02 | 1,07 |
Treynor Ratio | 11,71 | 4,45 | 6,49 | 3,83 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Lvmh Moet Hennessy Louis Vui | 4,04% |
NOVO NORDISK A/S-B | 4,02% |
STELLANTIS NV | 3,92% |
Microsoft Corp | 3,82% |
AIR LIQUIDE SA | 3,70% |
Spain Government Inflation Linked Bond 0.65% 2027 | 1,79% |
KBC Group NV 2026 FRN | 1,37% |
Teleperformance 5.25% 2028 | 1,27% |
RCI Banque SA 4.88% 2029 (4,3) | 1,26% |
Societe Generale SA 2029 FRN | 1,23% |
Länderverteilung (17. 04. 2024)
USA | 30,40% |
Frankreich | 26,40% |
Niederlande | 13,30% |
Italien | 8,90% |
Dänemark | 4,60% |
Spanien | 4,40% |
Kasse | 3,20% |
Deutschland | 2,80% |
Belgien | 1,90% |
Schweden | 0,80% |
Branchenverteilung (17. 04. 2024)
Industrie / Investitionsgüter | 15,60% |
Banken | 14,00% |
Technologie | 12,70% |
Konsumgüter | 10,90% |
Automobile / -zulieferer | 9,00% |
Bau- / Ingenieurswesen | 7,90% |
Divers | 6,90% |
Gesundheit / Healthcare | 6,00% |
Chemie | 5,00% |
Kasse | 3,20% |
Assetverteilung (17. 04. 2024)
Aktien | 65,70% |
Unternehmensanleihen | 24,00% |
Staatsanleihen | 5,50% |
Geldmarkt/Kasse | 3,20% |
gemischt | 1,60% |
Währungsverteilung (17. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 761KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
Fondsgesellschaft: | DNCA Finance Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 662,00 Mio. EUR |