Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD5
ISIN: LU0284394664
Mischfonds flexibel, Welt
Aktueller Preis (14. 05. 2025)
212,90 €
1,68 € / 0,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394664","name":"DNCA Invest EVOLUTIF A","currency":"EUR"},"ts":[[20200514,147.56],[20200515,147.78],[20200518,149.79],[20200519,149.05],[20200520,150.36],[20200522,150.78],[20200525,152.11],[20200526,151.81],[20200527,150.49],[20200528,152.5],[20200529,152.6],[20200602,154.85],[20200603,156.86],[20200604,156.45],[20200605,157.66],[20200608,156.5],[20200609,156.14],[20200610,156.38],[20200611,153.89],[20200612,154.33],[20200615,154.08],[20200616,156.86],[20200617,158.13],[20200618,157.69],[20200619,158.09],[20200622,158.04],[20200624,157.22],[20200625,158.16],[20200626,157.96],[20200629,158.06],[20200630,158.29],[20200701,158.66],[20200702,160.54],[20200703,160.12],[20200706,161.75],[20200707,161.18],[20200708,161.1],[20200709,160.87],[20200710,161.32],[20200713,161.57],[20200714,159.94],[20200715,160.99],[20200716,160.65],[20200717,160.79],[20200720,162.26],[20200721,162.33],[20200722,162.4],[20200723,161.96],[20200724,159.91],[20200727,160.03],[20200728,159.96],[20200729,160.21],[20200730,159.15],[20200731,158.4],[20200803,160.42],[20200804,159.22],[20200805,159.68],[20200806,159.11],[20200807,159.53],[20200810,158.61],[20200811,159.63],[20200812,160.64],[20200813,160.6],[20200814,158.94],[20200817,159.53],[20200818,159.22],[20200819,159.36],[20200820,158.69],[20200821,158.85],[20200824,159.93],[20200825,159.88],[20200826,160.96],[20200827,159.95],[20200828,159.7],[20200831,159.16],[20200901,159.41],[20200902,161.09],[20200903,158.37],[20200904,156.78],[20200907,158.15],[20200908,156.59],[20200909,158.27],[20200910,157.66],[20200911,157.68],[20200914,157.83],[20200915,158.75],[20200916,159.14],[20200917,158.26],[20200918,158.14],[20200921,156.33],[20200922,156.32],[20200923,157.27],[20200924,156.28],[20200925,156.88],[20200928,158.44],[20200929,158.24],[20200930,157.75],[20201001,159.09],[20201002,159.08],[20201005,159.14],[20201006,158.58],[20201007,158.47],[20201008,159.19],[20201009,160.08],[20201012,162.23],[20201013,162.31],[20201014,162],[20201015,160.36],[20201016,161.21],[20201019,160.58],[20201020,159.66],[20201021,158.78],[20201022,158.64],[20201023,158.88],[20201026,156.87],[20201027,156.2],[20201028,153.5],[20201029,153.65],[20201030,152.8],[20201102,153.59],[20201103,154.86],[20201104,157.19],[20201105,158.53],[20201106,159.18],[20201109,158.18],[20201110,157.29],[20201111,158.6],[20201112,157.55],[20201113,158.45],[20201116,159.16],[20201117,158.39],[20201118,158.42],[20201119,157.79],[20201120,158.47],[20201123,158.37],[20201124,158.72],[20201125,158.39],[20201126,158.77],[20201127,159.42],[20201130,158.65],[20201201,158.81],[20201202,158.78],[20201203,158.62],[20201204,159.62],[20201207,159.66],[20201208,160.2],[20201209,159.89],[20201210,159.6],[20201211,159.99],[20201214,159.68],[20201215,159.54],[20201216,160.85],[20201217,161.64],[20201218,162.19],[20201221,160.68],[20201222,161.75],[20201223,161.54],[20201224,161.7],[20201228,162.17],[20201229,163.01],[20201230,162.87],[20201231,162.72],[20210104,164.06],[20210105,163.77],[20210106,163.55],[20210107,163.91],[20210108,165],[20210111,164.46],[20210112,163.99],[20210113,164.61],[20210114,164.57],[20210115,163.79],[20210118,164.08],[20210119,164.1],[20210120,165.1],[20210121,165.47],[20210122,165.22],[20210125,165.24],[20210126,164.91],[20210127,163.7],[20210128,163.96],[20210129,162.47],[20210201,164.82],[20210202,166.47],[20210203,166.39],[20210204,166.7],[20210205,166.55],[20210208,167.17],[20210209,167.02],[20210210,167.06],[20210211,168.25],[20210212,169.04],[20210215,169.1],[20210216,169.11],[20210217,168.99],[20210218,167.92],[20210219,167.89],[20210222,166.42],[20210223,165.76],[20210224,166.11],[20210225,165.23],[20210226,164.1],[20210301,166.2],[20210302,166.03],[20210303,165.49],[20210304,164.48],[20210305,164.36],[20210308,165.25],[20210309,166.06],[20210310,166.5],[20210311,167.66],[20210312,167.18],[20210315,166.67],[20210317,167.06],[20210318,167.42],[20210319,166.38],[20210322,166.04],[20210323,165.9],[20210324,165.25],[20210325,165.26],[20210326,166.81],[20210329,167.07],[20210330,167.71],[20210331,167.58],[20210401,168.66],[20210406,169.2],[20210407,168.44],[20210408,168.97],[20210409,169.44],[20210412,169.18],[20210413,169.59],[20210414,169.44],[20210415,170.3],[20210416,171.19],[20210419,170.57],[20210420,169.37],[20210421,169.53],[20210422,170.68],[20210423,170.57],[20210426,170.81],[20210427,170.98],[20210428,171],[20210429,170.45],[20210430,170.26],[20210503,170.26],[20210504,169.12],[20210505,170.28],[20210506,170.09],[20210507,170.51],[20210510,169.89],[20210511,168.08],[20210514,169.14],[20210517,168.86],[20210518,169.3],[20210519,168.15],[20210520,169.86],[20210521,170.56],[20210525,171.63],[20210526,172.09],[20210527,172.15],[20210528,172.83],[20210531,172.23],[20210601,172.88],[20210602,172.9],[20210603,172.43],[20210604,172.57],[20210607,172.63],[20210608,172.38],[20210609,172.44],[20210610,172.34],[20210611,173.31],[20210614,173.91],[20210615,173.78],[20210616,173.61],[20210617,174.22],[20210621,173.13],[20210622,173.77],[20210624,174.8],[20210625,175.51],[20210628,175.22],[20210629,175.8],[20210630,175.15],[20210701,176.06],[20210702,176.82],[20210705,176.68],[20210706,176.86],[20210707,177.73],[20210708,176.06],[20210709,176.75],[20210712,178.16],[20210713,178.64],[20210714,178.5],[20210715,177.23],[20210716,176.74],[20210719,174.89],[20210720,175.06],[20210721,176.9],[20210722,178.38],[20210723,179.79],[20210726,179.6],[20210727,178.46],[20210728,178.93],[20210729,178.5],[20210802,178.61],[20210803,179.12],[20210804,179.58],[20210805,179.98],[20210810,179.91],[20210811,179.96],[20210812,180.14],[20210813,180.58],[20210816,180.41],[20210817,180.5],[20210818,180.72],[20210819,179.94],[20210820,179.91],[20210823,180.57],[20210824,180.76],[20210825,181.09],[20210826,181.04],[20210827,180.89],[20210830,181.29],[20210831,180.89],[20210901,181.75],[20210902,181.96],[20210903,181.65],[20210906,182.66],[20210907,182.75],[20210908,182.3],[20210909,181.98],[20210910,181.8],[20210913,181.42],[20210914,181.42],[20210915,181.03],[20210916,181.87],[20210917,181.24],[20210920,179.82],[20210921,179.73],[20210922,180.03],[20210923,181.29],[20210924,180.43],[20210927,178.45],[20210928,175.43],[20210929,175.36],[20210930,175.31],[20211001,175.65],[20211004,173.69],[20211005,174.72],[20211006,174.19],[20211007,175.71],[20211008,175.14],[20211011,174.48],[20211012,174.28],[20211013,175.67],[20211014,178.47],[20211015,180.04],[20211018,179.71],[20211019,180.2],[20211020,179.97],[20211021,180],[20211022,180.79],[20211025,180.65],[20211026,181.3],[20211027,181.41],[20211028,181.86],[20211029,182.73],[20211102,183.01],[20211103,183.33],[20211104,184.84],[20211105,185.15],[20211108,185.17],[20211109,184.83],[20211110,183.94],[20211111,184.95],[20211112,185.68],[20211115,186.41],[20211116,187.08],[20211117,186.93],[20211118,187.1],[20211119,187.31],[20211122,186.57],[20211123,184.81],[20211124,184.41],[20211125,184.93],[20211126,182.56],[20211129,182.8],[20211130,181.65],[20211201,182.21],[20211202,181.71],[20211203,181.16],[20211206,181.43],[20211207,185.46],[20211208,185.5],[20211209,185.27],[20211210,184.67],[20211213,184.17],[20211214,182.01],[20211215,183.56],[20211216,184.42],[20211217,183.02],[20211220,181.19],[20211221,183.21],[20211222,185.02],[20211223,185.58],[20211224,185.54],[20211227,186.99],[20211228,187.84],[20211229,187.52],[20211230,187.35],[20211231,186.75],[20220103,187.29],[20220104,187.1],[20220105,185.38],[20220106,183.09],[20220107,181.02],[20220110,177.81],[20220111,178.39],[20220112,179.8],[20220113,178.45],[20220114,176.12],[20220117,176.75],[20220118,175.4],[20220119,175.59],[20220120,176],[20220121,174.18],[20220124,169.87],[20220125,169.41],[20220126,171.13],[20220127,172.66],[20220128,172.32],[20220131,173.58],[20220201,174.78],[20220202,175.91],[20220203,173.78],[20220204,172.46],[20220207,172.72],[20220208,172.38],[20220209,174.72],[20220210,173.55],[20220211,172.04],[20220214,170.21],[20220215,171.77],[20220216,171.89],[20220217,171.05],[20220218,170.58],[20220221,168.79],[20220222,168.58],[20220223,168.11],[20220224,165.91],[20220225,168.65],[20220228,168.91],[20220301,167.3],[20220302,168.37],[20220303,167.34],[20220304,165],[20220307,163.94],[20220308,161.98],[20220309,165.91],[20220310,164.58],[20220311,164.53],[20220314,164.81],[20220315,165.61],[20220316,168.15],[20220317,169.05],[20220318,170.31],[20220321,170.31],[20220322,171.41],[20220323,171.09],[20220324,171.23],[20220325,171.31],[20220328,171.69],[20220329,173.32],[20220330,173.02],[20220331,172.25],[20220401,172.7],[20220404,173.77],[20220405,173.3],[20220406,171],[20220407,170.57],[20220408,171.4],[20220411,170.41],[20220412,170.14],[20220413,170.45],[20220414,170.61],[20220419,170.38],[20220420,171.08],[20220421,171.26],[20220422,169.42],[20220425,168.22],[20220426,166.63],[20220427,167.08],[20220428,169.15],[20220429,168.8],[20220502,167.41],[20220503,167.6],[20220504,167.63],[20220505,166.45],[20220506,164.77],[20220510,161.37],[20220511,161.63],[20220512,161.4],[20220513,163.01],[20220516,162.92],[20220517,164.3],[20220518,162.77],[20220519,161.34],[20220520,161.8],[20220523,163.26],[20220524,162.13],[20220525,162.68],[20220527,166.04],[20220530,166.94],[20220531,166.41],[20220601,166.12],[20220602,166.56],[20220603,166.26],[20220607,166.65],[20220608,165.69],[20220609,164.58],[20220610,162.29],[20220613,160.37],[20220614,158.81],[20220615,159.26],[20220616,156.27],[20220617,156.07],[20220620,156.23],[20220621,157.13],[20220622,156.15],[20220624,158.51],[20220627,158.2],[20220628,157.83],[20220629,157.6],[20220630,156.05],[20220701,156.15],[20220704,156.21],[20220705,155.05],[20220706,156.39],[20220707,158.04],[20220708,158.71],[20220711,158.3],[20220712,157.87],[20220713,157.21],[20220714,156.46],[20220715,157.62],[20220718,158.02],[20220719,159.36],[20220720,159.98],[20220721,161.01],[20220722,160.41],[20220725,160.77],[20220726,160.35],[20220727,161.96],[20220728,163.45],[20220729,165.36],[20220801,164.96],[20220802,164.82],[20220803,165.15],[20220804,165.44],[20220805,164.9],[20220808,164.93],[20220809,164.82],[20220810,165.46],[20220811,166.03],[20220812,166.41],[20220816,166.94],[20220817,166.62],[20220818,166.51],[20220819,166.25],[20220822,165.18],[20220823,164.49],[20220824,164.96],[20220825,165.47],[20220826,163.77],[20220829,162.63],[20220830,162.15],[20220831,160.74],[20220901,159.97],[20220902,160.52],[20220905,160.23],[20220906,159.9],[20220907,159.92],[20220908,160.26],[20220909,161.7],[20220912,162.87],[20220913,161.61],[20220914,161.02],[20220915,159.78],[20220916,158.53],[20220919,158.58],[20220920,157.63],[20220921,158.36],[20220922,157.1],[20220923,156.11],[20220926,155.59],[20220927,155.97],[20220928,156.47],[20220929,155.5],[20220930,155.24],[20221003,155.88],[20221004,158.21],[20221005,158.52],[20221006,157.76],[20221007,156.46],[20221010,156.45],[20221011,155.5],[20221012,155.77],[20221013,156.18],[20221014,156.05],[20221017,157.22],[20221018,157.43],[20221019,157.33],[20221020,157.68],[20221021,158.08],[20221024,159.21],[20221025,160.61],[20221026,160.33],[20221027,159.91],[20221028,161.23],[20221031,160.75],[20221102,160.01],[20221103,159.03],[20221104,160.12],[20221107,160.22],[20221108,160.49],[20221109,159.97],[20221110,162.72],[20221111,162.82],[20221114,162.51],[20221115,162.98],[20221116,162.43],[20221117,162.26],[20221118,162.87],[20221121,162.82],[20221122,163.6],[20221123,164.2],[20221124,164.15],[20221125,164.4],[20221128,163.54],[20221129,163.32],[20221130,165.17],[20221201,165.21],[20221202,164.96],[20221205,163.95],[20221206,163.35],[20221207,162.61],[20221208,162.48],[20221209,162.96],[20221212,162.78],[20221213,164.02],[20221214,163.71],[20221215,161.19],[20221216,160.1],[20221219,159.79],[20221220,159.52],[20221221,160.95],[20221222,159.96],[20221223,159.63],[20221227,159.86],[20221228,159.19],[20221229,160.1],[20221230,158.64],[20230102,160.34],[20230103,161.52],[20230104,163.24],[20230105,163.46],[20230106,164.97],[20230109,166.11],[20230110,165.44],[20230111,166.42],[20230112,167.23],[20230113,167.83],[20230116,168.2],[20230117,168.6],[20230118,168.91],[20230119,166.62],[20230120,166.91],[20230123,168],[20230124,168.12],[20230125,168.12],[20230126,169.11],[20230127,169.8],[20230130,169.02],[20230131,169.17],[20230201,169.82],[20230202,172.13],[20230203,172.93],[20230206,171.53],[20230207,171.59],[20230208,171.61],[20230209,172.73],[20230210,171.56],[20230213,172.56],[20230214,172.79],[20230215,173.99],[20230216,174.15],[20230217,174.11],[20230220,174.06],[20230221,172.93],[20230222,172.53],[20230223,173.3],[20230224,171.71],[20230227,173.13],[20230228,172.82],[20230301,172.43],[20230302,173.07],[20230303,174.72],[20230306,174.8],[20230307,174.15],[20230308,174.29],[20230309,173.82],[20230310,171.77],[20230313,168.48],[20230314,170.38],[20230315,167.25],[20230316,168.88],[20230317,167.61],[20230320,168.1],[20230321,169.39],[20230322,169.56],[20230323,169.82],[20230324,167.85],[20230327,168.84],[20230328,168.47],[20230329,170.21],[20230330,171.37],[20230331,172.46],[20230403,172.26],[20230404,171.76],[20230405,170.44],[20230406,170.62],[20230411,171.38],[20230412,171.46],[20230413,172.57],[20230414,173.6],[20230417,173.4],[20230418,174.05],[20230419,173.63],[20230420,172.97],[20230421,173.03],[20230424,172.68],[20230425,172.16],[20230426,171.1],[20230427,171.61],[20230428,172.64],[20230502,172.12],[20230503,172.21],[20230504,171.14],[20230505,172.48],[20230508,172.89],[20230510,173.19],[20230511,173.25],[20230512,173.74],[20230515,173.72],[20230516,173.36],[20230519,176.05],[20230522,176.2],[20230523,174.74],[20230524,172.7],[20230526,174.58],[20230531,173.15],[20230601,174.07],[20230602,175.31],[20230605,174.73],[20230606,175.19],[20230607,174.86],[20230608,175.04],[20230609,175.03],[20230612,176.36],[20230613,177.19],[20230614,177.63],[20230615,177.79],[20230616,178.52],[20230619,177.63],[20230620,176.76],[20230621,176.11],[20230622,175.64],[20230626,175.1],[20230627,175.44],[20230628,176.48],[20230629,176.86],[20230630,178.15],[20230703,177.59],[20230704,177.45],[20230705,176.94],[20230706,173.46],[20230707,173.56],[20230710,173.97],[20230711,174.97],[20230712,176.83],[20230713,177.78],[20230714,178.08],[20230717,177.37],[20230718,178.38],[20230719,178.13],[20230720,178.27],[20230721,178.26],[20230724,178.55],[20230725,179.04],[20230726,177.52],[20230727,180.7],[20230728,180.91],[20230731,181.29],[20230801,180.19],[20230802,178.63],[20230803,177.46],[20230804,177.56],[20230807,177.98],[20230808,177.35],[20230809,177.03],[20230810,177.86],[20230811,176.32],[20230814,176.72],[20230816,175.05],[20230817,173.15],[20230818,172.67],[20230821,173.15],[20230822,174.01],[20230823,174.89],[20230824,173.53],[20230825,173.59],[20230828,175],[20230829,176.29],[20230830,176.13],[20230831,176.21],[20230901,176.03],[20230904,175.82],[20230905,175.59],[20230906,174.95],[20230907,174.47],[20230908,174.83],[20230911,175.2],[20230912,174.87],[20230913,174.17],[20230914,175.82],[20230915,175.38],[20230918,173.92],[20230919,173.84],[20230920,174.34],[20230921,172.66],[20230922,171.94],[20230925,172.04],[20230926,171.11],[20230927,171.46],[20230928,172.34],[20230929,172.1],[20231002,171.58],[20231003,169.95],[20231004,169.77],[20231005,169.96],[20231006,171.33],[20231009,171.29],[20231010,173.19],[20231011,173.83],[20231012,174.44],[20231013,172.92],[20231016,173],[20231017,173],[20231018,171.19],[20231019,169.41],[20231020,167.71],[20231023,167.85],[20231024,168.43],[20231025,168.46],[20231026,167.33],[20231027,166.78],[20231030,167.38],[20231031,168.07],[20231102,171.63],[20231103,171.62],[20231106,171.6],[20231107,171.93],[20231108,172.54],[20231109,173.2],[20231110,173.35],[20231113,173.76],[20231114,174.93],[20231115,175.41],[20231116,175.55],[20231117,176.41],[20231120,176.76],[20231121,176.52],[20231122,177.18],[20231123,177.13],[20231124,177.3],[20231127,176.97],[20231128,176.54],[20231129,177.54],[20231130,178.46],[20231201,179.36],[20231205,179.76],[20231206,180.56],[20231207,180.33],[20231208,181.96],[20231211,182.55],[20231212,182.69],[20231213,183.31],[20231214,183.31],[20231215,184.4],[20231218,183.86],[20231219,184.51],[20231220,184.45],[20231221,184.62],[20231222,184.62],[20231227,184.68],[20231228,184.57],[20231229,184.41],[20240102,184.05],[20240103,181.98],[20240104,182.19],[20240105,182.05],[20240108,183.08],[20240109,183.09],[20240110,183.65],[20240111,183.5],[20240112,184.55],[20240115,184.04],[20240116,184.33],[20240117,183.02],[20240118,185.03],[20240119,185.35],[20240122,186.43],[20240123,185.94],[20240124,187.33],[20240125,188.95],[20240126,189.71],[20240129,191.02],[20240130,191.89],[20240131,191.29],[20240201,191.89],[20240202,193.48],[20240205,193.75],[20240206,194.6],[20240207,195.1],[20240208,196.32],[20240209,196.35],[20240212,196.82],[20240213,195.53],[20240214,197.42],[20240215,198.7],[20240216,198.89],[20240219,198.79],[20240220,198.08],[20240221,197.97],[20240222,200.44],[20240223,201.14],[20240226,200.55],[20240227,200.6],[20240228,200.86],[20240229,201.59],[20240301,202.41],[20240304,203.2],[20240305,202.22],[20240306,202.56],[20240307,204.41],[20240308,203.75],[20240311,202.4],[20240312,204.21],[20240313,204.57],[20240314,205.05],[20240315,204.43],[20240318,204.85],[20240319,205.79],[20240320,206.24],[20240321,207.58],[20240322,207.46],[20240325,207.05],[20240326,206.91],[20240327,207.44],[20240328,207.52],[20240402,205.72],[20240403,205.82],[20240404,205.33],[20240405,205.33],[20240408,205.73],[20240409,204.67],[20240410,204.95],[20240411,205],[20240412,204.57],[20240415,203.87],[20240416,202.25],[20240417,201.73],[20240418,201.24],[20240419,200.25],[20240422,201.03],[20240423,202.62],[20240424,202.19],[20240425,200.46],[20240426,202.35],[20240429,202.11],[20240430,200.63],[20240502,200.15],[20240503,201.05],[20240506,202.48],[20240507,203.3],[20240508,203.79],[20240510,205.28],[20240513,204.85],[20240514,205.02],[20240515,206.19],[20240516,205.24],[20240517,205.27],[20240521,205.78],[20240522,205.04],[20240523,205.36],[20240524,205.82],[20240527,206.3],[20240528,205.52],[20240529,204.18],[20240530,204.13],[20240531,204.31],[20240603,204.42],[20240604,203.41],[20240605,205.55],[20240606,206.01],[20240607,206.27],[20240610,206.4],[20240611,205.36],[20240612,206.58],[20240613,205.77],[20240614,203.96],[20240617,204.6],[20240618,205.8],[20240619,205.53],[20240620,206.41],[20240621,205.23],[20240624,205.45],[20240625,205.73],[20240626,204.99],[20240627,204.61],[20240628,203.95],[20240701,204.05],[20240702,203.99],[20240703,204.63],[20240704,205.24],[20240705,205.24],[20240708,205.32],[20240709,204.25],[20240710,205.58],[20240711,205.85],[20240712,206.43],[20240715,205.93],[20240716,206.58],[20240717,204.23],[20240718,203.13],[20240719,202.31],[20240722,204.09],[20240723,204.43],[20240724,201.47],[20240725,199.33],[20240726,201.19],[20240729,200.96],[20240730,201.01],[20240731,202.23],[20240801,199.21],[20240802,193.26],[20240805,188.32],[20240806,190.25],[20240807,191.58],[20240808,193.52],[20240809,194.61],[20240812,194.35],[20240813,195.75],[20240814,196.82],[20240816,199.96],[20240819,200.51],[20240820,200.2],[20240821,201.01],[20240822,201.03],[20240823,201.94],[20240826,201.54],[20240827,201.24],[20240828,201.65],[20240829,203.31],[20240830,204.18],[20240902,204.17],[20240903,201.7],[20240904,199.83],[20240905,198.45],[20240906,196.46],[20240909,198.18],[20240910,197.95],[20240911,198.79],[20240912,200.37],[20240913,201.49],[20240916,201.63],[20240917,202.43],[20240918,201.6],[20240919,205.34],[20240920,203.5],[20240923,204.37],[20240924,205.21],[20240925,205.05],[20240926,207.33],[20240927,207.56],[20240930,206.1],[20241001,205.5],[20241002,205.24],[20241003,203.89],[20241004,205.41],[20241007,204.94],[20241008,205.08],[20241009,206.32],[20241010,206.36],[20241011,207.76],[20241014,208.94],[20241015,207.36],[20241016,207.89],[20241017,209.4],[20241018,209.81],[20241021,208.53],[20241022,207.89],[20241023,207.3],[20241024,207.38],[20241025,207.22],[20241028,208.29],[20241029,207.83],[20241030,205.61],[20241031,203.37],[20241104,203.33],[20241105,204.9],[20241106,208.16],[20241107,208.57],[20241108,208.7],[20241111,210.35],[20241112,208.13],[20241113,208.6],[20241114,210.22],[20241115,208.75],[20241118,208.59],[20241119,208.32],[20241120,208.38],[20241121,210.13],[20241122,212.11],[20241125,212.02],[20241126,211.97],[20241127,210.59],[20241128,211.49],[20241129,212.69],[20241202,214.16],[20241203,214.78],[20241204,215.77],[20241205,215.59],[20241206,216.59],[20241209,215.61],[20241210,215.2],[20241211,216.01],[20241212,215.19],[20241213,214.94],[20241216,214.26],[20241217,213.85],[20241218,212.17],[20241219,211.43],[20241220,210.73],[20241223,211.09],[20241224,211.89],[20241227,211.39],[20241230,210.51],[20241231,210.83],[20250102,211.98],[20250103,211.21],[20250106,212.75],[20250107,212.24],[20250108,212.49],[20250109,212.66],[20250110,211.18],[20250113,210.92],[20250114,211.06],[20250115,213.6],[20250116,214.93],[20250117,216.59],[20250120,216.1],[20250121,217.25],[20250122,218.51],[20250123,219.38],[20250124,218.66],[20250127,216.48],[20250128,217.62],[20250129,218.01],[20250130,219.28],[20250131,219.08],[20250203,218.52],[20250204,218.62],[20250205,219.17],[20250206,221.61],[20250207,220.94],[20250210,222.04],[20250211,222.31],[20250212,221.62],[20250213,223.04],[20250214,222.8],[20250217,223.49],[20250218,224.64],[20250219,223.13],[20250220,221.01],[20250221,220.12],[20250224,219.27],[20250225,218.93],[20250226,220.67],[20250227,219.61],[20250228,220.54],[20250303,220.22],[20250304,215.85],[20250305,217.1],[20250306,216.2],[20250307,214.4],[20250310,210.86],[20250311,208.41],[20250312,209.53],[20250313,207.96],[20250314,211.29],[20250317,212.51],[20250318,212.42],[20250319,214.27],[20250320,213.02],[20250321,212.03],[20250324,213.45],[20250325,214.59],[20250326,213.18],[20250327,212.26],[20250328,209.13],[20250331,207.33],[20250401,209.13],[20250402,208.01],[20250403,202.73],[20250404,194.93],[20250407,189.72],[20250408,191.4],[20250409,191.55],[20250410,193.14],[20250411,192.91],[20250414,195.84],[20250415,198.09],[20250416,195.99],[20250417,196.42],[20250422,197.17],[20250423,200.06],[20250424,201.18],[20250425,202.1],[20250428,201.87],[20250429,202.47],[20250430,204.15],[20250502,208.34],[20250505,208.74],[20250506,207.82],[20250507,207.46],[20250508,209.38],[20250512,212.9]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200514,980.48],[20200515,979.71],[20200516,979.71],[20200517,979.71],[20200518,985.89],[20200519,989.86],[20200520,992.77],[20200521,992.74],[20200522,993.6],[20200523,993.6],[20200524,993.6],[20200525,996.09],[20200526,999.37],[20200527,1001.08],[20200528,1002.27],[20200529,1002.13],[20200530,1002.13],[20200531,1002.16],[20200601,1002.37],[20200602,1006.28],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.01],[20200609,1022.42],[20200610,1020.63],[20200611,1016.03],[20200612,1006.23],[20200613,1006.23],[20200614,1006.23],[20200615,1003.97],[20200616,1008.66],[20200617,1015.44],[20200618,1017.11],[20200619,1018.07],[20200620,1018.07],[20200621,1018.07],[20200622,1018.61],[20200623,1018.81],[20200624,1016.33],[20200625,1013.82],[20200626,1012.99],[20200627,1012.99],[20200628,1012.99],[20200629,1011.58],[20200630,1013.49],[20200701,1016.21],[20200702,1020.43],[20200703,1024.43],[20200704,1024.43],[20200705,1024.43],[20200706,1027.32],[20200707,1029.66],[20200708,1030.31],[20200709,1030.36],[20200710,1031.68],[20200711,1031.68],[20200712,1031.68],[20200713,1032.32],[20200714,1031.13],[20200715,1031.69],[20200716,1033.03],[20200717,1033.37],[20200718,1033.37],[20200719,1033.37],[20200720,1035.65],[20200721,1040.63],[20200722,1040.77],[20200723,1039.51],[20200724,1035.5],[20200725,1035.5],[20200726,1035.5],[20200727,1030.96],[20200728,1030.82],[20200729,1031.48],[20200730,1028.97],[20200731,1025.28],[20200801,1025.28],[20200802,1025.28],[20200803,1028.17],[20200804,1032.7],[20200805,1035.44],[20200806,1036.71],[20200807,1037.59],[20200808,1037.59],[20200809,1037.59],[20200810,1038.69],[20200811,1039.11],[20200812,1039.86],[20200813,1040.69],[20200814,1039.85],[20200815,1039.85],[20200816,1039.85],[20200817,1039.65],[20200818,1040.39],[20200819,1040.29],[20200820,1039.7],[20200821,1040.44],[20200822,1040.44],[20200823,1040.44],[20200824,1043.18],[20200825,1045.35],[20200826,1047.97],[20200827,1050.04],[20200828,1049.69],[20200829,1049.69],[20200830,1049.69],[20200831,1048.03],[20200901,1047.41],[20200902,1052.42],[20200903,1053.23],[20200904,1046.26],[20200905,1046.26],[20200906,1046.26],[20200907,1042.01],[20200908,1040.2],[20200909,1039.61],[20200910,1040.26],[20200911,1039.57],[20200912,1039.57],[20200913,1039.57],[20200914,1040.44],[20200915,1043.76],[20200916,1047.19],[20200917,1046.89],[20200918,1043.84],[20200919,1043.84],[20200920,1043.84],[20200921,1037.24],[20200922,1033.64],[20200923,1032.6],[20200924,1029.87],[20200925,1027.89],[20200926,1027.89],[20200927,1027.89],[20200928,1032.38],[20200929,1035.8],[20200930,1036.48],[20201001,1038.52],[20201002,1039.18],[20201003,1039.18],[20201004,1039.18],[20201005,1040.54],[20201006,1042.02],[20201007,1043.8],[20201008,1046.64],[20201009,1050.69],[20201010,1050.69],[20201011,1050.69],[20201012,1054.94],[20201013,1058.14],[20201014,1058.88],[20201015,1056.12],[20201016,1054.42],[20201017,1054.42],[20201018,1054.42],[20201019,1053.7],[20201020,1050.95],[20201021,1047.39],[20201022,1045.76],[20201023,1045.43],[20201024,1045.43],[20201025,1045.43],[20201026,1042.66],[20201027,1038.51],[20201028,1030.99],[20201029,1026.16],[20201030,1024.22],[20201031,1024.22],[20201101,1024.22],[20201102,1026.42],[20201103,1031.72],[20201104,1039.74],[20201105,1049.04],[20201106,1054.26],[20201107,1054.26],[20201108,1054.26],[20201109,1059.48],[20201110,1062.27],[20201111,1064.62],[20201112,1065.99],[20201113,1066.89],[20201114,1066.89],[20201115,1066.89],[20201116,1070.36],[20201117,1072.02],[20201118,1071.89],[20201119,1071.76],[20201120,1072.22],[20201121,1072.22],[20201122,1072.22],[20201123,1073.91],[20201124,1076.29],[20201125,1077.88],[20201126,1078.72],[20201127,1079.9],[20201128,1079.9],[20201129,1079.9],[20201130,1078.52],[20201201,1078.85],[20201202,1078.72],[20201203,1077.7],[20201204,1079.09],[20201205,1079.09],[20201206,1079.09],[20201207,1081.48],[20201208,1082.89],[20201209,1084.47],[20201210,1083.64],[20201211,1081.43],[20201212,1081.43],[20201213,1081.43],[20201214,1081.11],[20201215,1082.5],[20201216,1085.24],[20201217,1088.48],[20201218,1090.2],[20201219,1090.2],[20201220,1090.2],[20201221,1087.6],[20201222,1085.97],[20201223,1088.78],[20201224,1088.87],[20201225,1088.87],[20201226,1088.87],[20201227,1088.87],[20201228,1091.47],[20201229,1093.48],[20201230,1094.63],[20201231,1095.49],[20210101,1095.49],[20210102,1095.49],[20210103,1095.49],[20210104,1098.13],[20210105,1099.61],[20210106,1101.26],[20210107,1106.45],[20210108,1112.37],[20210109,1112.37],[20210110,1112.37],[20210111,1114.62],[20210112,1114.93],[20210113,1115.54],[20210114,1118.23],[20210115,1117.39],[20210116,1117.39],[20210117,1117.39],[20210118,1115.89],[20210119,1116.62],[20210120,1121.23],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.52],[20210126,1122.32],[20210127,1118.1],[20210128,1113.5],[20210129,1108.37],[20210130,1108.37],[20210131,1108.48],[20210201,1109.41],[20210202,1116.57],[20210203,1123.93],[20210204,1127.46],[20210205,1131.25],[20210206,1131.25],[20210207,1131.25],[20210208,1134.36],[20210209,1135.77],[20210210,1136.31],[20210211,1137.05],[20210212,1139.32],[20210213,1139.32],[20210214,1139.32],[20210215,1142.21],[20210216,1143.75],[20210217,1143.6],[20210218,1139.62],[20210219,1136.38],[20210220,1136.38],[20210221,1136.38],[20210222,1133.73],[20210223,1128.62],[20210224,1126.35],[20210225,1123.78],[20210226,1116.11],[20210227,1116.11],[20210228,1116.15],[20210301,1117.63],[20210302,1123.11],[20210303,1122.8],[20210304,1117.14],[20210305,1114.01],[20210306,1114.01],[20210307,1114.01],[20210308,1114.97],[20210309,1119.41],[20210310,1124.19],[20210311,1128.62],[20210312,1131.96],[20210313,1131.96],[20210314,1131.96],[20210315,1133.65],[20210316,1136.04],[20210317,1137.06],[20210318,1135.68],[20210319,1133.62],[20210320,1133.62],[20210321,1133.62],[20210322,1131.95],[20210323,1131.08],[20210324,1129.18],[20210325,1127.17],[20210326,1130.11],[20210327,1130.11],[20210328,1130.11],[20210329,1133.92],[20210330,1135.91],[20210331,1137.95],[20210401,1141.97],[20210402,1142.08],[20210403,1142.08],[20210404,1142.08],[20210405,1142.21],[20210406,1147.94],[20210407,1148.47],[20210408,1148.8],[20210409,1150.4],[20210410,1150.4],[20210411,1150.4],[20210412,1150.04],[20210413,1149.41],[20210414,1149.69],[20210415,1151.53],[20210416,1155.12],[20210417,1155.12],[20210418,1155.12],[20210419,1155.63],[20210420,1150.65],[20210421,1148.71],[20210422,1150.49],[20210423,1151.93],[20210424,1151.93],[20210425,1151.93],[20210426,1153.31],[20210427,1154.52],[20210428,1154.8],[20210429,1153.99],[20210430,1152.22],[20210501,1152.22],[20210502,1152.22],[20210503,1152.3],[20210504,1150.83],[20210505,1150.69],[20210506,1152.05],[20210507,1153.97],[20210508,1153.97],[20210509,1153.97],[20210510,1153.92],[20210511,1148.32],[20210512,1143.06],[20210513,1142.98],[20210514,1142.41],[20210515,1142.41],[20210516,1142.41],[20210517,1145.08],[20210518,1145.92],[20210519,1142.54],[20210520,1142.8],[20210521,1147.07],[20210522,1147.07],[20210523,1147.07],[20210524,1147.13],[20210525,1150.26],[20210526,1152.47],[20210527,1154.61],[20210528,1157.68],[20210529,1157.68],[20210530,1157.68],[20210531,1158.38],[20210601,1159.27],[20210602,1161.47],[20210603,1161.69],[20210604,1163.45],[20210605,1163.45],[20210606,1163.45],[20210607,1165.11],[20210608,1165.4],[20210609,1165.5],[20210610,1166.66],[20210611,1169.77],[20210612,1169.77],[20210613,1169.77],[20210614,1171.85],[20210615,1172.09],[20210616,1170.85],[20210617,1171.32],[20210618,1169.96],[20210619,1169.96],[20210620,1169.96],[20210621,1168.64],[20210622,1169.79],[20210623,1169.89],[20210624,1171.65],[20210625,1174.48],[20210626,1174.48],[20210627,1174.48],[20210628,1175.69],[20210629,1176.95],[20210630,1177.24],[20210701,1177.83],[20210702,1180.18],[20210703,1180.18],[20210704,1180.18],[20210705,1181.58],[20210706,1181.58],[20210707,1182.62],[20210708,1178.75],[20210709,1177.52],[20210710,1177.52],[20210711,1177.52],[20210712,1180.11],[20210713,1182.91],[20210714,1184.29],[20210715,1182.56],[20210716,1179.84],[20210717,1179.84],[20210718,1179.84],[20210719,1172.88],[20210720,1169.66],[20210721,1173.79],[20210722,1178.51],[20210723,1182.54],[20210724,1182.54],[20210725,1182.54],[20210726,1183.59],[20210727,1180.88],[20210728,1180.23],[20210729,1182.86],[20210730,1183.07],[20210731,1183.12],[20210801,1183.12],[20210802,1183.06],[20210803,1184.43],[20210804,1186.51],[20210805,1188.73],[20210806,1190.54],[20210807,1190.54],[20210808,1190.54],[20210809,1191.04],[20210810,1192.54],[20210811,1194.11],[20210812,1194.33],[20210813,1194.59],[20210814,1194.59],[20210815,1194.59],[20210816,1193.21],[20210817,1191.58],[20210818,1190.88],[20210819,1187.19],[20210820,1185.33],[20210821,1185.33],[20210822,1185.33],[20210823,1187.98],[20210824,1191.95],[20210825,1193.96],[20210826,1192.74],[20210827,1193.27],[20210828,1193.27],[20210829,1193.27],[20210830,1194.69],[20210831,1196.31],[20210901,1197.03],[20210902,1197.9],[20210903,1198.68],[20210904,1198.68],[20210905,1198.68],[20210906,1200.12],[20210907,1200.21],[20210908,1198.27],[20210909,1195.6],[20210910,1193.75],[20210911,1193.75],[20210912,1193.75],[20210913,1193.53],[20210914,1192.41],[20210915,1191.5],[20210916,1191.11],[20210917,1189.41],[20210918,1189.41],[20210919,1189.41],[20210920,1183.4],[20210921,1179.96],[20210922,1181.76],[20210923,1186.18],[20210924,1187.38],[20210925,1187.38],[20210926,1187.38],[20210927,1186.97],[20210928,1181.11],[20210929,1176.48],[20210930,1175.42],[20211001,1174.53],[20211002,1174.53],[20211003,1174.53],[20211004,1171.62],[20211005,1171.08],[20211006,1171.22],[20211007,1175.01],[20211008,1178.28],[20211009,1178.28],[20211010,1178.28],[20211011,1178.02],[20211012,1177.02],[20211013,1178.29],[20211014,1183.56],[20211015,1189.98],[20211016,1189.98],[20211017,1189.98],[20211018,1192.25],[20211019,1193.22],[20211020,1195.75],[20211021,1196.66],[20211022,1197.89],[20211023,1197.89],[20211024,1197.89],[20211025,1199.71],[20211026,1202.19],[20211027,1202.55],[20211028,1201.44],[20211029,1200.92],[20211030,1200.92],[20211031,1201.06],[20211101,1202.13],[20211102,1205.68],[20211103,1207.69],[20211104,1211.29],[20211105,1215.55],[20211106,1215.55],[20211107,1215.55],[20211108,1216.43],[20211109,1216.76],[20211110,1216.74],[20211111,1218.6],[20211112,1221.54],[20211113,1221.54],[20211114,1221.54],[20211115,1224.66],[20211116,1227.67],[20211117,1229.88],[20211118,1228.32],[20211119,1226.84],[20211120,1226.84],[20211121,1226.84],[20211122,1226.09],[20211123,1221.81],[20211124,1218.9],[20211125,1219.7],[20211126,1209.92],[20211127,1209.92],[20211128,1209.92],[20211129,1203.56],[20211130,1199.19],[20211201,1197.15],[20211202,1194.92],[20211203,1192.85],[20211204,1192.85],[20211205,1192.85],[20211206,1193.43],[20211207,1202.11],[20211208,1207.14],[20211209,1208.48],[20211210,1208.15],[20211211,1208.15],[20211212,1208.15],[20211213,1206.31],[20211214,1202.33],[20211215,1200.05],[20211216,1202.2],[20211217,1201.46],[20211218,1201.46],[20211219,1201.46],[20211220,1195.33],[20211221,1195.18],[20211222,1200.36],[20211223,1206.04],[20211224,1206.18],[20211225,1206.18],[20211226,1206.18],[20211227,1210.84],[20211228,1214.11],[20211229,1214.79],[20211230,1214.47],[20211231,1214.2],[20220101,1214.2],[20220102,1214.2],[20220103,1215.08],[20220104,1217.37],[20220105,1215.45],[20220106,1209.57],[20220107,1203.35],[20220108,1203.35],[20220109,1203.35],[20220110,1198.5],[20220111,1197.85],[20220112,1201.27],[20220113,1200.77],[20220114,1196.29],[20220115,1196.29],[20220116,1196.18],[20220117,1194.45],[20220118,1191.98],[20220119,1189.09],[20220120,1188.56],[20220121,1183.14],[20220122,1183.14],[20220123,1183.14],[20220124,1171.48],[20220125,1164.07],[20220126,1164.83],[20220127,1166.99],[20220128,1166.3],[20220129,1166.3],[20220130,1166.3],[20220131,1170.18],[20220201,1176.65],[20220202,1180.84],[20220203,1176.18],[20220204,1166.09],[20220205,1166.09],[20220206,1166.09],[20220207,1162.96],[20220208,1164.53],[20220209,1170.62],[20220210,1173.32],[20220211,1170.59],[20220212,1170.59],[20220213,1170.59],[20220214,1165.17],[20220215,1165.18],[20220216,1167.54],[20220217,1166.96],[20220218,1162.68],[20220219,1162.68],[20220220,1162.68],[20220221,1157.12],[20220222,1152.46],[20220223,1148.73],[20220224,1143.66],[20220225,1146.56],[20220226,1146.56],[20220227,1146.56],[20220228,1150.96],[20220301,1151.82],[20220302,1152.88],[20220303,1152.68],[20220304,1147.84],[20220305,1147.84],[20220306,1147.84],[20220307,1140.27],[20220308,1134.42],[20220309,1135.05],[20220310,1136.18],[20220311,1136.7],[20220312,1136.7],[20220313,1136.7],[20220314,1134.47],[20220315,1131.34],[20220316,1139.38],[20220317,1147.79],[20220318,1155.48],[20220319,1155.48],[20220320,1155.48],[20220321,1160.15],[20220322,1164.37],[20220323,1166.89],[20220324,1167.18],[20220325,1167.95],[20220326,1167.95],[20220327,1167.95],[20220328,1168.98],[20220329,1171.1],[20220330,1171.85],[20220331,1169.83],[20220401,1170.14],[20220402,1170.14],[20220403,1170.14],[20220404,1174.29],[20220405,1177.54],[20220406,1173.46],[20220407,1168.67],[20220408,1169.75],[20220409,1169.75],[20220410,1169.75],[20220411,1167.52],[20220412,1164.52],[20220413,1165.81],[20220414,1167.41],[20220415,1167.49],[20220416,1167.49],[20220417,1167.49],[20220418,1167.48],[20220419,1167],[20220420,1167.14],[20220421,1164.82],[20220422,1157.52],[20220423,1157.52],[20220424,1157.52],[20220425,1148.92],[20220426,1143.89],[20220427,1143.09],[20220428,1147.36],[20220429,1149.21],[20220430,1149.11],[20220501,1149.11],[20220502,1145.78],[20220503,1143.78],[20220504,1144.99],[20220505,1142.53],[20220506,1133.33],[20220507,1133.33],[20220508,1133.33],[20220509,1125.59],[20220510,1112.49],[20220511,1109.63],[20220512,1109.75],[20220513,1115.09],[20220514,1115.09],[20220515,1115.09],[20220516,1120.12],[20220517,1123.33],[20220518,1121.22],[20220519,1115.22],[20220520,1112.89],[20220521,1112.89],[20220522,1112.89],[20220523,1114.5],[20220524,1112.14],[20220525,1111.81],[20220526,1112.04],[20220527,1122.47],[20220528,1122.47],[20220529,1122.47],[20220530,1129.24],[20220531,1130.79],[20220601,1129.08],[20220602,1129.5],[20220603,1129.15],[20220604,1129.15],[20220605,1129.15],[20220606,1129.22],[20220607,1130.68],[20220608,1129.63],[20220609,1125.22],[20220610,1116.9],[20220611,1116.9],[20220612,1116.9],[20220613,1102.71],[20220614,1091.09],[20220615,1088],[20220616,1085.32],[20220617,1076.84],[20220618,1076.84],[20220619,1076.84],[20220620,1075.57],[20220621,1077.45],[20220622,1077.34],[20220623,1077.11],[20220624,1082.82],[20220625,1082.82],[20220626,1082.82],[20220627,1088.18],[20220628,1089.37],[20220629,1087.1],[20220630,1082.26],[20220701,1080.85],[20220702,1080.85],[20220703,1080.85],[20220704,1082.01],[20220705,1083.12],[20220706,1085.67],[20220707,1092.26],[20220708,1098.46],[20220709,1098.46],[20220710,1098.46],[20220711,1099.27],[20220712,1098.17],[20220713,1095.44],[20220714,1091.19],[20220715,1090.68],[20220716,1090.68],[20220717,1090.68],[20220718,1092.54],[20220719,1094.44],[20220720,1098.82],[20220721,1103.07],[20220722,1106.14],[20220723,1106.14],[20220724,1106.14],[20220725,1106.04],[20220726,1106.53],[20220727,1109.8],[20220728,1116.37],[20220729,1123.67],[20220730,1123.67],[20220731,1123.83],[20220801,1126.25],[20220802,1125.57],[20220803,1127.53],[20220804,1130.62],[20220805,1130.86],[20220806,1130.86],[20220807,1130.86],[20220808,1131.67],[20220809,1130.08],[20220810,1130.13],[20220811,1131.74],[20220812,1136.57],[20220813,1136.57],[20220814,1136.57],[20220815,1138.57],[20220816,1144.46],[20220817,1142.83],[20220818,1140.89],[20220819,1139.55],[20220820,1139.55],[20220821,1139.55],[20220822,1135.31],[20220823,1132.11],[20220824,1130.84],[20220825,1133.47],[20220826,1130.77],[20220827,1130.77],[20220828,1130.77],[20220829,1123.19],[20220830,1116.28],[20220831,1109.78],[20220901,1103.78],[20220902,1101.8],[20220903,1101.8],[20220904,1101.8],[20220905,1102.35],[20220906,1101.54],[20220907,1101.17],[20220908,1102.33],[20220909,1107.36],[20220910,1107.36],[20220911,1107.36],[20220912,1111.67],[20220913,1109.83],[20220914,1105.32],[20220915,1100.56],[20220916,1093.56],[20220917,1093.56],[20220918,1093.56],[20220919,1088.97],[20220920,1086.14],[20220921,1085.35],[20220922,1082.45],[20220923,1075.33],[20220924,1075.33],[20220925,1075.33],[20220926,1069.35],[20220927,1066.75],[20220928,1066.97],[20220929,1062.65],[20220930,1057.19],[20221001,1057.19],[20221002,1057.19],[20221003,1058.47],[20221004,1066.36],[20221005,1071.76],[20221006,1072.91],[20221007,1069.04],[20221008,1069.04],[20221009,1069.04],[20221010,1063.83],[20221011,1058.36],[20221012,1054.94],[20221013,1054.25],[20221014,1053.75],[20221015,1053.75],[20221016,1053.75],[20221017,1055.94],[20221018,1059],[20221019,1059.62],[20221020,1057.67],[20221021,1058.12],[20221022,1058.12],[20221023,1058.12],[20221024,1059.58],[20221025,1063.76],[20221026,1066.05],[20221027,1067.59],[20221028,1070.22],[20221029,1070.22],[20221030,1070.22],[20221031,1072.85],[20221101,1074.02],[20221102,1075.08],[20221103,1071.78],[20221104,1071.98],[20221105,1071.98],[20221106,1071.98],[20221107,1073.01],[20221108,1075.76],[20221109,1075.47],[20221110,1081.97],[20221111,1088.97],[20221112,1088.97],[20221113,1088.97],[20221114,1091.44],[20221115,1092.82],[20221116,1091.63],[20221117,1088.68],[20221118,1088.45],[20221119,1088.45],[20221120,1088.45],[20221121,1090.27],[20221122,1092.98],[20221123,1095.46],[20221124,1097.67],[20221125,1098.49],[20221126,1098.49],[20221127,1098.49],[20221128,1094.92],[20221129,1094],[20221130,1098.63],[20221201,1104.31],[20221202,1105.84],[20221203,1105.84],[20221204,1105.84],[20221205,1102.29],[20221206,1097.48],[20221207,1093.04],[20221208,1092.53],[20221209,1092.39],[20221210,1092.39],[20221211,1092.39],[20221212,1092.19],[20221213,1094.77],[20221214,1095.82],[20221215,1088.75],[20221216,1078.4],[20221217,1078.4],[20221218,1078.4],[20221219,1073.98],[20221220,1071.59],[20221221,1073.36],[20221222,1074.52],[20221223,1073.02],[20221224,1073.02],[20221225,1073.02],[20221226,1073.03],[20221227,1072.02],[20221228,1070.11],[20221229,1070.24],[20221230,1070.31],[20221231,1069.92],[20230101,1069.92],[20230102,1070.6],[20230103,1075.59],[20230104,1081.1],[20230105,1083.3],[20230106,1087.1],[20230107,1087.1],[20230108,1087.1],[20230109,1090.82],[20230110,1091.66],[20230111,1094.2],[20230112,1097.89],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.59],[20230117,1105.01],[20230118,1105.77],[20230119,1102.55],[20230120,1101.43],[20230121,1101.43],[20230122,1101.43],[20230123,1104.02],[20230124,1106.46],[20230125,1105.92],[20230126,1107.28],[20230127,1110.42],[20230128,1110.42],[20230129,1110.42],[20230130,1108.66],[20230131,1107.71],[20230201,1109.23],[20230202,1113.74],[20230203,1117.08],[20230204,1117.08],[20230205,1117.08],[20230206,1115.79],[20230207,1116.39],[20230208,1116.94],[20230209,1116.13],[20230210,1113.43],[20230211,1113.43],[20230212,1113.43],[20230213,1113.18],[20230214,1113.64],[20230215,1114.04],[20230216,1114.38],[20230217,1112.33],[20230218,1112.33],[20230219,1112.33],[20230220,1110.97],[20230221,1107.93],[20230222,1103.85],[20230223,1104.02],[20230224,1101.92],[20230225,1101.92],[20230226,1101.92],[20230227,1100.78],[20230228,1099.71],[20230301,1097.97],[20230302,1097.98],[20230303,1103.28],[20230304,1103.28],[20230305,1103.28],[20230306,1106.17],[20230307,1104.39],[20230308,1103.06],[20230309,1100.83],[20230310,1094.23],[20230311,1094.23],[20230312,1094.23],[20230313,1086.69],[20230314,1084.67],[20230315,1085.22],[20230316,1085.57],[20230317,1085.72],[20230318,1085.72],[20230319,1085.72],[20230320,1083.69],[20230321,1085.13],[20230322,1086.15],[20230323,1085.57],[20230324,1086.24],[20230325,1086.24],[20230326,1086.24],[20230327,1086.72],[20230328,1086.29],[20230329,1088.65],[20230330,1092.76],[20230331,1098.3],[20230401,1098.3],[20230402,1098.3],[20230403,1102.46],[20230404,1102.7],[20230405,1101.22],[20230406,1101.2],[20230407,1101.22],[20230408,1101.22],[20230409,1101.22],[20230410,1101.17],[20230411,1102.91],[20230412,1102.82],[20230413,1102.94],[20230414,1104.05],[20230415,1104.05],[20230416,1104.05],[20230417,1106.2],[20230418,1107.74],[20230419,1107.13],[20230420,1105.38],[20230421,1103.64],[20230422,1103.64],[20230423,1103.64],[20230424,1102.35],[20230425,1099.97],[20230426,1096.03],[20230427,1095.38],[20230428,1098.89],[20230429,1098.89],[20230430,1098.9],[20230501,1098.89],[20230502,1100.26],[20230503,1097.76],[20230504,1096.25],[20230505,1098.84],[20230506,1098.84],[20230507,1098.84],[20230508,1101.63],[20230509,1102.53],[20230510,1103.59],[20230511,1103.95],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.71],[20230516,1106.12],[20230517,1105.93],[20230518,1106.04],[20230519,1109.96],[20230520,1109.96],[20230521,1109.96],[20230522,1111.38],[20230523,1110.3],[20230524,1105.19],[20230525,1102.21],[20230526,1104.17],[20230527,1104.17],[20230528,1104.17],[20230529,1104.19],[20230530,1107.03],[20230531,1105.96],[20230601,1106.54],[20230602,1111.5],[20230603,1111.5],[20230604,1111.5],[20230605,1115.42],[20230606,1117.44],[20230607,1117.57],[20230608,1116.74],[20230609,1116.18],[20230610,1116.18],[20230611,1116.18],[20230612,1118.21],[20230613,1120.61],[20230614,1122.4],[20230615,1122.47],[20230616,1122.28],[20230617,1122.28],[20230618,1122.28],[20230619,1121.19],[20230620,1117.99],[20230621,1114.08],[20230622,1110.06],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.1],[20230627,1106],[20230628,1107.51],[20230629,1109.41],[20230630,1113.5],[20230701,1113.5],[20230702,1113.5],[20230703,1116.77],[20230704,1118.37],[20230705,1117.48],[20230706,1111.15],[20230707,1105.72],[20230708,1105.72],[20230709,1105.72],[20230710,1103.99],[20230711,1105.74],[20230712,1109.87],[20230713,1113.75],[20230714,1115.05],[20230715,1115.05],[20230716,1115.05],[20230717,1113.94],[20230718,1115.33],[20230719,1118.69],[20230720,1119.65],[20230721,1120.28],[20230722,1120.28],[20230723,1120.28],[20230724,1122.07],[20230725,1125.19],[20230726,1126.51],[20230727,1127.57],[20230728,1130.43],[20230729,1130.43],[20230730,1130.43],[20230731,1132.27],[20230801,1132.08],[20230802,1126.85],[20230803,1121.83],[20230804,1118.98],[20230805,1118.98],[20230806,1118.98],[20230807,1118.13],[20230808,1118.04],[20230809,1117.2],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.78],[20230816,1108.75],[20230817,1105.52],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.31],[20230822,1102.01],[20230823,1107.21],[20230824,1108.57],[20230825,1108.72],[20230826,1108.72],[20230827,1108.72],[20230828,1110.53],[20230829,1115.55],[20230830,1117.67],[20230831,1119.31],[20230901,1121.53],[20230902,1121.53],[20230903,1121.53],[20230904,1123.26],[20230905,1123.21],[20230906,1121.09],[20230907,1118.66],[20230908,1117.53],[20230909,1117.53],[20230910,1117.53],[20230911,1118.3],[20230912,1118.78],[20230913,1117.54],[20230914,1120.73],[20230915,1124.06],[20230916,1124.06],[20230917,1124.06],[20230918,1122.02],[20230919,1119.12],[20230920,1118.02],[20230921,1113.52],[20230922,1109.48],[20230923,1109.48],[20230924,1109.48],[20230925,1107.89],[20230926,1104.77],[20230927,1102.61],[20230928,1101.81],[20230929,1101.34],[20230930,1101.22],[20231001,1101.22],[20231002,1100.47],[20231003,1098.31],[20231004,1092.31],[20231005,1090.64],[20231006,1091.51],[20231007,1091.51],[20231008,1091.51],[20231009,1094.2],[20231010,1098.83],[20231011,1102.91],[20231012,1104.1],[20231013,1104.01],[20231014,1104.01],[20231015,1104.01],[20231016,1103.22],[20231017,1102.51],[20231018,1099.48],[20231019,1094.19],[20231020,1087.28],[20231021,1087.28],[20231022,1087.28],[20231023,1082.03],[20231024,1082.21],[20231025,1081.93],[20231026,1079.56],[20231027,1077.04],[20231028,1077.04],[20231029,1077.04],[20231030,1076.15],[20231031,1077.7],[20231101,1079.21],[20231102,1088.67],[20231103,1095.26],[20231104,1095.26],[20231105,1095.26],[20231106,1097.01],[20231107,1097.7],[20231108,1098.12],[20231109,1098.24],[20231110,1098.07],[20231111,1098.07],[20231112,1098.07],[20231113,1098.84],[20231114,1103.26],[20231115,1107.55],[20231116,1108.42],[20231117,1109.54],[20231118,1109.54],[20231119,1109.54],[20231120,1110.31],[20231121,1110.76],[20231122,1112.97],[20231123,1114.2],[20231124,1114.11],[20231125,1114.11],[20231126,1114.11],[20231127,1113.71],[20231128,1113.67],[20231129,1115.28],[20231130,1118.08],[20231201,1124.08],[20231202,1124.08],[20231203,1124.08],[20231204,1127.11],[20231205,1127.91],[20231206,1130.31],[20231207,1131.91],[20231208,1133.06],[20231209,1133.06],[20231210,1133.06],[20231211,1134.77],[20231212,1135.33],[20231213,1137.88],[20231214,1141.49],[20231215,1144.6],[20231216,1144.6],[20231217,1144.6],[20231218,1145.7],[20231219,1146.69],[20231220,1147.32],[20231221,1147.54],[20231222,1147.83],[20231223,1147.83],[20231224,1147.83],[20231225,1147.84],[20231226,1147.85],[20231227,1149.22],[20231228,1149.67],[20231229,1151.06],[20231230,1151.06],[20231231,1151.3],[20240101,1151.3],[20240102,1151.37],[20240103,1148.48],[20240104,1144.96],[20240105,1142.62],[20240106,1142.62],[20240107,1142.62],[20240108,1143.21],[20240109,1144.89],[20240110,1145.54],[20240111,1145.12],[20240112,1147.11],[20240113,1147.11],[20240114,1147.11],[20240115,1148.21],[20240116,1147.12],[20240117,1142.44],[20240118,1141.21],[20240119,1143.13],[20240120,1143.13],[20240121,1143.13],[20240122,1146.18],[20240123,1148.99],[20240124,1151.3],[20240125,1154.11],[20240126,1157.22],[20240127,1157.22],[20240128,1157.22],[20240129,1160.82],[20240130,1162.34],[20240131,1160.29],[20240201,1160.08],[20240202,1160.89],[20240203,1160.89],[20240204,1160.89],[20240205,1162.38],[20240206,1164.12],[20240207,1165.52],[20240208,1166.07],[20240209,1166.37],[20240210,1166.37],[20240211,1166.37],[20240212,1168.59],[20240213,1166.81],[20240214,1166.13],[20240215,1168.83],[20240216,1170.72],[20240217,1170.72],[20240218,1170.72],[20240219,1170.91],[20240220,1168.91],[20240221,1166.97],[20240222,1169.61],[20240223,1173.88],[20240224,1173.88],[20240225,1173.88],[20240226,1173.58],[20240227,1173.09],[20240228,1172.72],[20240229,1173.42],[20240301,1177.22],[20240302,1177.22],[20240303,1177.22],[20240304,1179.68],[20240305,1179.13],[20240306,1178.88],[20240307,1182.19],[20240308,1184.38],[20240309,1184.38],[20240310,1184.38],[20240311,1183.64],[20240312,1185.1],[20240313,1187.27],[20240314,1187.13],[20240315,1185.28],[20240316,1185.28],[20240317,1185.28],[20240318,1184.46],[20240319,1185.61],[20240320,1188.11],[20240321,1192.32],[20240322,1196.3],[20240323,1196.3],[20240324,1196.3],[20240325,1195.85],[20240326,1195.4],[20240327,1197.8],[20240328,1200.85],[20240329,1200.98],[20240330,1200.98],[20240331,1201.09],[20240401,1201.11],[20240402,1202.05],[20240403,1200],[20240404,1198.4],[20240405,1197.07],[20240406,1197.07],[20240407,1197.12],[20240408,1197.33],[20240409,1198.3],[20240410,1197.82],[20240411,1198.79],[20240412,1200.69],[20240413,1200.69],[20240414,1200.69],[20240415,1198.18],[20240416,1191.42],[20240417,1187.26],[20240418,1185.47],[20240419,1183.02],[20240420,1183.02],[20240421,1183.02],[20240422,1183.3],[20240423,1186.51],[20240424,1189.11],[20240425,1186.59],[20240426,1189.02],[20240427,1189.02],[20240428,1189.02],[20240429,1193.32],[20240430,1191.68],[20240501,1191.55],[20240502,1190.15],[20240503,1192.25],[20240504,1192.25],[20240505,1192.25],[20240506,1196.21],[20240507,1200.88],[20240508,1203.32],[20240509,1203.42],[20240510,1207.7],[20240511,1207.7],[20240512,1207.7],[20240513,1208.62],[20240514,1209.01],[20240515,1212.53],[20240516,1215.15],[20240517,1216.27],[20240518,1216.27],[20240519,1216.27],[20240520,1216.31],[20240521,1217.65],[20240522,1216.79],[20240523,1214.53],[20240524,1212.49],[20240525,1212.49],[20240526,1212.49],[20240527,1212.86],[20240528,1212.96],[20240529,1208.92],[20240530,1207.7],[20240531,1205.62],[20240601,1205.62],[20240602,1205.62],[20240603,1207.25],[20240604,1206.8],[20240605,1209.23],[20240606,1213.5],[20240607,1213.68],[20240608,1213.68],[20240609,1213.68],[20240610,1214.73],[20240611,1214.71],[20240612,1215.97],[20240613,1216.05],[20240614,1216.58],[20240615,1216.58],[20240616,1216.58],[20240617,1216.01],[20240618,1217.61],[20240619,1219],[20240620,1220.78],[20240621,1221.48],[20240622,1221.48],[20240623,1221.48],[20240624,1220.66],[20240625,1220.66],[20240626,1220.59],[20240627,1219.46],[20240628,1218.42],[20240629,1218.42],[20240630,1218.4],[20240701,1216.55],[20240702,1215.75],[20240703,1218.09],[20240704,1220.43],[20240705,1222.38],[20240706,1222.38],[20240707,1222.38],[20240708,1223.25],[20240709,1222.78],[20240710,1224.89],[20240711,1227.99],[20240712,1230.41],[20240713,1230.41],[20240714,1230.41],[20240715,1230.96],[20240716,1232.1],[20240717,1230],[20240718,1226.02],[20240719,1220.96],[20240720,1220.96],[20240721,1220.96],[20240722,1219.94],[20240723,1222.23],[20240724,1219.4],[20240725,1213.02],[20240726,1212.13],[20240727,1212.13],[20240728,1212.13],[20240729,1215.12],[20240730,1216.49],[20240731,1221.71],[20240801,1222.66],[20240802,1210.56],[20240803,1210.56],[20240804,1210.56],[20240805,1190.69],[20240806,1184.07],[20240807,1185.51],[20240808,1189.29],[20240809,1193.41],[20240810,1193.41],[20240811,1193.41],[20240812,1195.89],[20240813,1199.58],[20240814,1201.79],[20240815,1203.5],[20240816,1212.07],[20240817,1212.07],[20240818,1212.07],[20240819,1215.77],[20240820,1216.63],[20240821,1217.28],[20240822,1216.48],[20240823,1218],[20240824,1218],[20240825,1218],[20240826,1218.63],[20240827,1218.85],[20240828,1219.17],[20240829,1221.47],[20240830,1224.41],[20240831,1224.43],[20240901,1224.43],[20240902,1225.4],[20240903,1222.13],[20240904,1216.15],[20240905,1212.37],[20240906,1206.78],[20240907,1206.78],[20240908,1206.78],[20240909,1206.27],[20240910,1208.46],[20240911,1210.49],[20240912,1214.69],[20240913,1220],[20240914,1220],[20240915,1220.01],[20240916,1222.01],[20240917,1222.9],[20240918,1222.25],[20240919,1225.54],[20240920,1226.74],[20240921,1226.74],[20240922,1226.74],[20240923,1227.94],[20240924,1231.06],[20240925,1231.53],[20240926,1235.77],[20240927,1240.24],[20240928,1240.24],[20240929,1240.24],[20240930,1239.91],[20241001,1240.9],[20241002,1241.95],[20241003,1241.42],[20241004,1242.2],[20241005,1242.2],[20241006,1242.2],[20241007,1243.15],[20241008,1241.33],[20241009,1241.8],[20241010,1243.81],[20241011,1246.26],[20241012,1246.26],[20241013,1246.26],[20241014,1249.71],[20241015,1250.72],[20241016,1251.15],[20241017,1253.57],[20241018,1257.08],[20241019,1257.08],[20241020,1257.08],[20241021,1256.57],[20241022,1255.14],[20241023,1253.39],[20241024,1251.71],[20241025,1250.07],[20241026,1250.07],[20241027,1250.07],[20241028,1250.39],[20241029,1251.35],[20241030,1247.78],[20241031,1239.65],[20241101,1238.39],[20241102,1238.39],[20241103,1238.39],[20241104,1235.21],[20241105,1235.4],[20241106,1243.19],[20241107,1249.19],[20241108,1252.93],[20241109,1252.93],[20241110,1252.93],[20241111,1257.22],[20241112,1257.32],[20241113,1254.47],[20241114,1254.56],[20241115,1251.33],[20241116,1251.33],[20241117,1251.33],[20241118,1249.45],[20241119,1249.64],[20241120,1250.98],[20241121,1254.18],[20241122,1262.06],[20241123,1262.06],[20241124,1262.06],[20241125,1265.62],[20241126,1265.27],[20241127,1263.47],[20241128,1262.83],[20241129,1265.21],[20241130,1265.25],[20241201,1265.25],[20241202,1269.86],[20241203,1272.98],[20241204,1275.12],[20241205,1275.52],[20241206,1275.72],[20241207,1275.72],[20241208,1275.72],[20241209,1276.14],[20241210,1276.09],[20241211,1278.16],[20241212,1278.52],[20241213,1275.2],[20241214,1275.2],[20241215,1275.2],[20241216,1271.96],[20241217,1269.56],[20241218,1264.32],[20241219,1258.2],[20241220,1254.62],[20241221,1254.62],[20241222,1254.62],[20241223,1255.91],[20241224,1256.27],[20241225,1256.27],[20241226,1256.26],[20241227,1257.84],[20241228,1257.84],[20241229,1257.84],[20241230,1255.82],[20241231,1255.99],[20250101,1255.99],[20250102,1258.78],[20250103,1262.6],[20250104,1262.6],[20250105,1262.6],[20250106,1262.65],[20250107,1262.48],[20250108,1263.01],[20250109,1263.41],[20250110,1260.81],[20250111,1260.81],[20250112,1260.81],[20250113,1257.93],[20250114,1255.87],[20250115,1259.76],[20250116,1266.19],[20250117,1271.67],[20250118,1271.67],[20250119,1271.67],[20250120,1272.72],[20250121,1274.03],[20250122,1276.41],[20250123,1279.05],[20250124,1278.3],[20250125,1278.3],[20250126,1278.3],[20250127,1273.41],[20250128,1274.52],[20250129,1278.05],[20250130,1282.14],[20250131,1286.48],[20250201,1286.48],[20250202,1286.48],[20250203,1286.85],[20250204,1286.45],[20250205,1287.42],[20250206,1291.86],[20250207,1293.7],[20250208,1293.7],[20250209,1293.7],[20250210,1296.33],[20250211,1297.27],[20250212,1295.12],[20250213,1296.08],[20250214,1296.67],[20250215,1296.69],[20250216,1296.69],[20250217,1296.97],[20250218,1299.42],[20250219,1300.42],[20250220,1298.84],[20250221,1296.31],[20250222,1296.31],[20250223,1296.31],[20250224,1293.05],[20250225,1288.73],[20250226,1289.05],[20250227,1288.85],[20250228,1287.39],[20250301,1287.39],[20250302,1287.39],[20250303,1285.11],[20250304,1277.5],[20250305,1269],[20250306,1264.17],[20250307,1259.61],[20250308,1259.61],[20250309,1259.61],[20250310,1252.74],[20250311,1243.27],[20250312,1239.3],[20250313,1239.58],[20250314,1243.19],[20250315,1243.11],[20250316,1243.11],[20250317,1249.13],[20250318,1252.41],[20250319,1255.64],[20250320,1257.82],[20250321,1257.13],[20250322,1257.13],[20250323,1257.13],[20250324,1258.72],[20250325,1261.83],[20250326,1261.17],[20250327,1258.58],[20250328,1252.84],[20250329,1252.84],[20250330,1252.84],[20250331,1245.16],[20250401,1245.6],[20250402,1246.48],[20250403,1230.59],[20250404,1203.36],[20250405,1203.36],[20250406,1203.36],[20250407,1178.03],[20250408,1171.21],[20250409,1170.49],[20250410,1175.74],[20250411,1177.12],[20250412,1177.12],[20250413,1177.12],[20250414,1182.69],[20250415,1191.05],[20250416,1192.41],[20250417,1191.49],[20250418,1191.64],[20250419,1191.64],[20250420,1191.64],[20250421,1191.49],[20250422,1188.6],[20250423,1197.06],[20250424,1205.46],[20250425,1211.24],[20250426,1211.24],[20250427,1211.24],[20250428,1213.94],[20250429,1216.27],[20250430,1218.83],[20250501,1218.96],[20250502,1226.2],[20250503,1226.2],[20250504,1226.2],[20250505,1231],[20250506,1232.63],[20250507,1232.04],[20250508,1234.36],[20250509,1236.64],[20250510,1236.64],[20250511,1236.64],[20250512,1247.16],[20250513,1258]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.125,94€ |
| 2022 | 1.081,19€ |
| 2023 | 1.163,85€ |
| 2024 | 1.379,50€ |
| 2025 | 1.430,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,36% |
| 3 M | -3,93% |
| 6 M | 2,29% |
| lfd. Jahr | 0,98% |
| 1 Jahr | 3,71% |
| 3 Jahre | 31,91% |
| 5 Jahre | 42,62% |
| 10 Jahre | 38,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEERE & CO (5,0) 2,6 | 7,00% |
| COMPAGNIE DE SAINT GOBAIN (6,0) 3,0 | 6,00% |
| United States Treasury Note/Bond 4.25% 2034 | 5,10% |
| LINDE PLC (6,2) | 2,90% |
| VISA INC-CLASS A SHARES (5,0) | 2,50% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 12.5938 | 16.224900 |
| 05.2021 - 05.2022 | -3.9743 | -3.358600 |
| 05.2022 - 05.2023 | 7.6456 | -0.432300 |
| 05.2023 - 05.2024 | 18.5288 | 9.433100 |
| 05.2024 - 05.2025 | 3.712 | 3.267400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,52% | 11,62% | 10,70% | 9,97% |
| Sharpe Ratio | -0,14 | 0,34 | 0,51 | 0,24 |
| Tracking Error | 4,91% | 5,88% | 5,56% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,53 | 1,42 | 1,36 | 1,09 |
| Treynor Ratio | -0,89 | 2,76 | 3,99 | 2,15 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
| DEERE & CO (5,0) 2,6 | 7,00% |
| COMPAGNIE DE SAINT GOBAIN (6,0) 3,0 | 6,00% |
| United States Treasury Note/Bond 4.25% 2034 | 5,10% |
| LINDE PLC (6,2) | 2,90% |
| VISA INC-CLASS A SHARES (5,0) | 2,50% |
| Spain I/L 2030 | 2,34% |
| META PLATFORMS INC-CLASS A (3,6) 2,5 | 2,00% |
| Germany I/L 2030 | 1,93% |
| Italy I/L 2028 | 1,83% |
| Spain I/L 2033 | 1,59% |
Länderverteilung (14. 05. 2025)
| USA | 40,90% |
| Frankreich | 19,40% |
| Deutschland | 12,50% |
| Italien | 9,80% |
| Niederlande | 4,00% |
| Spanien | 3,90% |
| Irland | 2,20% |
| Griechenland | 1,90% |
| Kasse | 1,70% |
| Großbritannien | 0,90% |
Branchenverteilung (14. 05. 2025)
| Industrie / Investitionsgüter | 17,30% |
| Divers | 16,00% |
| Technologie | 12,60% |
| Banken | 7,80% |
| Baustoffe | 6,90% |
| Telekommunikationsdienstleister | 6,00% |
| Konsumgüter | 5,50% |
| Einzelhandel | 5,10% |
| Automobile / -zulieferer | 4,40% |
| Versicherungen | 4,10% |
Assetverteilung (14. 05. 2025)
| Aktien | 67,30% |
| Staatsanleihen | 16,10% |
| Unternehmensanleihen | 15,40% |
| Geldmarkt/Kasse | 1,70% |
| gemischt | -0,50% |
Währungsverteilung (14. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7649KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9856KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 821,00 Mio. EUR |