Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD5
ISIN: LU0284394664
Mischfonds flexibel, Welt
Aktueller Preis (26. 07. 2024)
201,47 €
-1,45 € / -0,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394664","name":"DNCA Invest EVOLUTIF A","currency":"EUR"},"ts":[[20190726,152.16],[20190729,151.89],[20190730,150.87],[20190731,151.14],[20190801,151.69],[20190802,150.01],[20190805,148.15],[20190806,148.04],[20190807,148.56],[20190808,150.07],[20190809,149.24],[20190812,149.13],[20190813,149.68],[20190814,148.26],[20190816,148.81],[20190819,149.73],[20190820,149.17],[20190821,150.89],[20190822,150.3],[20190823,149.75],[20190826,149.83],[20190827,150.34],[20190828,149.83],[20190829,150.94],[20190830,151.74],[20190902,151.85],[20190903,151.56],[20190904,152.27],[20190905,153.22],[20190906,153.21],[20190909,152.49],[20190910,152.18],[20190911,152.55],[20190912,152.93],[20190913,152.86],[20190916,152.07],[20190917,152.28],[20190918,152.11],[20190919,152.6],[20190920,152.72],[20190923,151.99],[20190924,152.23],[20190925,151.71],[20190926,152.19],[20190927,152.57],[20190930,152.71],[20191001,151.99],[20191002,149.59],[20191003,149.36],[20191004,150.31],[20191007,150.81],[20191008,149.82],[20191009,150.1],[20191010,150.72],[20191011,152.19],[20191014,151.81],[20191015,152.54],[20191016,152.82],[20191017,152.66],[20191018,151.91],[20191021,152.32],[20191022,151.99],[20191023,151.3],[20191024,152.05],[20191025,152.4],[20191028,152.51],[20191029,152.8],[20191030,152.62],[20191031,152.45],[20191104,153.94],[20191105,154.1],[20191106,154.67],[20191107,155.27],[20191108,155.16],[20191111,155.17],[20191112,155.51],[20191113,154.93],[20191114,154.79],[20191115,155.59],[20191118,155.43],[20191119,155.28],[20191120,155.2],[20191121,155.04],[20191122,155.3],[20191125,156.14],[20191126,156.72],[20191127,156.74],[20191128,156.33],[20191129,155.73],[20191202,153.67],[20191203,153.22],[20191204,154.39],[20191205,154.46],[20191206,155.12],[20191209,154.93],[20191210,155.11],[20191211,155.3],[20191212,155.64],[20191213,156.22],[20191216,157.71],[20191217,157.06],[20191218,157.03],[20191219,157.15],[20191220,158.41],[20191223,158.45],[20191224,158.37],[20191227,158.42],[20191230,157.48],[20191231,157.32],[20200102,158.73],[20200103,158.19],[20200106,157.53],[20200107,157.72],[20200108,158.17],[20200109,158.53],[20200110,158.6],[20200113,158.78],[20200114,158.96],[20200115,159.08],[20200116,159.15],[20200117,160.37],[20200120,160.13],[20200121,159.56],[20200122,159.23],[20200123,158.63],[20200124,159.56],[20200127,157.31],[20200128,157.51],[20200129,157.89],[20200130,156.85],[20200131,156.15],[20200203,156.56],[20200204,157.89],[20200205,159.13],[20200206,159.92],[20200207,159.67],[20200210,159.82],[20200211,160.58],[20200212,161.49],[20200213,161.67],[20200214,161.66],[20200217,162.03],[20200218,161.75],[20200219,162.89],[20200220,161.84],[20200221,161.81],[20200224,158.46],[20200225,157.11],[20200226,157.1],[20200227,154.73],[20200228,153.09],[20200302,152.94],[20200303,154.24],[20200304,156.45],[20200305,155.32],[20200306,152.99],[20200309,148.35],[20200310,147.07],[20200311,145.22],[20200312,140.01],[20200313,139.89],[20200316,136.62],[20200317,135.45],[20200318,133.49],[20200319,135.01],[20200320,136.7],[20200323,134.32],[20200324,137.36],[20200325,140.19],[20200326,142.63],[20200327,141.47],[20200330,141.94],[20200331,141.68],[20200401,139.7],[20200402,139.53],[20200403,138.33],[20200406,140.15],[20200407,140.58],[20200408,141.64],[20200409,143.47],[20200414,144.35],[20200415,142.09],[20200416,143.37],[20200417,145.83],[20200420,146.15],[20200421,143.81],[20200422,145.25],[20200423,145.64],[20200424,145.76],[20200427,147.37],[20200428,147.33],[20200429,147.92],[20200430,147.09],[20200504,144.46],[20200505,146.17],[20200506,146.41],[20200507,148.19],[20200508,149.13],[20200511,149.28],[20200512,149.28],[20200513,148.76],[20200514,147.56],[20200515,147.78],[20200518,149.79],[20200519,149.05],[20200520,150.36],[20200522,150.78],[20200525,152.11],[20200526,151.81],[20200527,150.49],[20200528,152.5],[20200529,152.6],[20200602,154.85],[20200603,156.86],[20200604,156.45],[20200605,157.66],[20200608,156.5],[20200609,156.14],[20200610,156.38],[20200611,153.89],[20200612,154.33],[20200615,154.08],[20200616,156.86],[20200617,158.13],[20200618,157.69],[20200619,158.09],[20200622,158.04],[20200624,157.22],[20200625,158.16],[20200626,157.96],[20200629,158.06],[20200630,158.29],[20200701,158.66],[20200702,160.54],[20200703,160.12],[20200706,161.75],[20200707,161.18],[20200708,161.1],[20200709,160.87],[20200710,161.32],[20200713,161.57],[20200714,159.94],[20200715,160.99],[20200716,160.65],[20200717,160.79],[20200720,162.26],[20200721,162.33],[20200722,162.4],[20200723,161.96],[20200724,159.91],[20200727,160.03],[20200728,159.96],[20200729,160.21],[20200730,159.15],[20200731,158.4],[20200803,160.42],[20200804,159.22],[20200805,159.68],[20200806,159.11],[20200807,159.53],[20200810,158.61],[20200811,159.63],[20200812,160.64],[20200813,160.6],[20200814,158.94],[20200817,159.53],[20200818,159.22],[20200819,159.36],[20200820,158.69],[20200821,158.85],[20200824,159.93],[20200825,159.88],[20200826,160.96],[20200827,159.95],[20200828,159.7],[20200831,159.16],[20200901,159.41],[20200902,161.09],[20200903,158.37],[20200904,156.78],[20200907,158.15],[20200908,156.59],[20200909,158.27],[20200910,157.66],[20200911,157.68],[20200914,157.83],[20200915,158.75],[20200916,159.14],[20200917,158.26],[20200918,158.14],[20200921,156.33],[20200922,156.32],[20200923,157.27],[20200924,156.28],[20200925,156.88],[20200928,158.44],[20200929,158.24],[20200930,157.75],[20201001,159.09],[20201002,159.08],[20201005,159.14],[20201006,158.58],[20201007,158.47],[20201008,159.19],[20201009,160.08],[20201012,162.23],[20201013,162.31],[20201014,162],[20201015,160.36],[20201016,161.21],[20201019,160.58],[20201020,159.66],[20201021,158.78],[20201022,158.64],[20201023,158.88],[20201026,156.87],[20201027,156.2],[20201028,153.5],[20201029,153.65],[20201030,152.8],[20201102,153.59],[20201103,154.86],[20201104,157.19],[20201105,158.53],[20201106,159.18],[20201109,158.18],[20201110,157.29],[20201111,158.6],[20201112,157.55],[20201113,158.45],[20201116,159.16],[20201117,158.39],[20201118,158.42],[20201119,157.79],[20201120,158.47],[20201123,158.37],[20201124,158.72],[20201125,158.39],[20201126,158.77],[20201127,159.42],[20201130,158.65],[20201201,158.81],[20201202,158.78],[20201203,158.62],[20201204,159.62],[20201207,159.66],[20201208,160.2],[20201209,159.89],[20201210,159.6],[20201211,159.99],[20201214,159.68],[20201215,159.54],[20201216,160.85],[20201217,161.64],[20201218,162.19],[20201221,160.68],[20201222,161.75],[20201223,161.54],[20201224,161.7],[20201228,162.17],[20201229,163.01],[20201230,162.87],[20201231,162.72],[20210104,164.06],[20210105,163.77],[20210106,163.55],[20210107,163.91],[20210108,165],[20210111,164.46],[20210112,163.99],[20210113,164.61],[20210114,164.57],[20210115,163.79],[20210118,164.08],[20210119,164.1],[20210120,165.1],[20210121,165.47],[20210122,165.22],[20210125,165.24],[20210126,164.91],[20210127,163.7],[20210128,163.96],[20210129,162.47],[20210201,164.82],[20210202,166.47],[20210203,166.39],[20210204,166.7],[20210205,166.55],[20210208,167.17],[20210209,167.02],[20210210,167.06],[20210211,168.25],[20210212,169.04],[20210215,169.1],[20210216,169.11],[20210217,168.99],[20210218,167.92],[20210219,167.89],[20210222,166.42],[20210223,165.76],[20210224,166.11],[20210225,165.23],[20210226,164.1],[20210301,166.2],[20210302,166.03],[20210303,165.49],[20210304,164.48],[20210305,164.36],[20210308,165.25],[20210309,166.06],[20210310,166.5],[20210311,167.66],[20210312,167.18],[20210315,166.67],[20210317,167.06],[20210318,167.42],[20210319,166.38],[20210322,166.04],[20210323,165.9],[20210324,165.25],[20210325,165.26],[20210326,166.81],[20210329,167.07],[20210330,167.71],[20210331,167.58],[20210401,168.66],[20210406,169.2],[20210407,168.44],[20210408,168.97],[20210409,169.44],[20210412,169.18],[20210413,169.59],[20210414,169.44],[20210415,170.3],[20210416,171.19],[20210419,170.57],[20210420,169.37],[20210421,169.53],[20210422,170.68],[20210423,170.57],[20210426,170.81],[20210427,170.98],[20210428,171],[20210429,170.45],[20210430,170.26],[20210503,170.26],[20210504,169.12],[20210505,170.28],[20210506,170.09],[20210507,170.51],[20210510,169.89],[20210511,168.08],[20210514,169.14],[20210517,168.86],[20210518,169.3],[20210519,168.15],[20210520,169.86],[20210521,170.56],[20210525,171.63],[20210526,172.09],[20210527,172.15],[20210528,172.83],[20210531,172.23],[20210601,172.88],[20210602,172.9],[20210603,172.43],[20210604,172.57],[20210607,172.63],[20210608,172.38],[20210609,172.44],[20210610,172.34],[20210611,173.31],[20210614,173.91],[20210615,173.78],[20210616,173.61],[20210617,174.22],[20210621,173.13],[20210622,173.77],[20210624,174.8],[20210625,175.51],[20210628,175.22],[20210629,175.8],[20210630,175.15],[20210701,176.06],[20210702,176.82],[20210705,176.68],[20210706,176.86],[20210707,177.73],[20210708,176.06],[20210709,176.75],[20210712,178.16],[20210713,178.64],[20210714,178.5],[20210715,177.23],[20210716,176.74],[20210719,174.89],[20210720,175.06],[20210721,176.9],[20210722,178.38],[20210723,179.79],[20210726,179.6],[20210727,178.46],[20210728,178.93],[20210729,178.5],[20210802,178.61],[20210803,179.12],[20210804,179.58],[20210805,179.98],[20210810,179.91],[20210811,179.96],[20210812,180.14],[20210813,180.58],[20210816,180.41],[20210817,180.5],[20210818,180.72],[20210819,179.94],[20210820,179.91],[20210823,180.57],[20210824,180.76],[20210825,181.09],[20210826,181.04],[20210827,180.89],[20210830,181.29],[20210831,180.89],[20210901,181.75],[20210902,181.96],[20210903,181.65],[20210906,182.66],[20210907,182.75],[20210908,182.3],[20210909,181.98],[20210910,181.8],[20210913,181.42],[20210914,181.42],[20210915,181.03],[20210916,181.87],[20210917,181.24],[20210920,179.82],[20210921,179.73],[20210922,180.03],[20210923,181.29],[20210924,180.43],[20210927,178.45],[20210928,175.43],[20210929,175.36],[20210930,175.31],[20211001,175.65],[20211004,173.69],[20211005,174.72],[20211006,174.19],[20211007,175.71],[20211008,175.14],[20211011,174.48],[20211012,174.28],[20211013,175.67],[20211014,178.47],[20211015,180.04],[20211018,179.71],[20211019,180.2],[20211020,179.97],[20211021,180],[20211022,180.79],[20211025,180.65],[20211026,181.3],[20211027,181.41],[20211028,181.86],[20211029,182.73],[20211102,183.01],[20211103,183.33],[20211104,184.84],[20211105,185.15],[20211108,185.17],[20211109,184.83],[20211110,183.94],[20211111,184.95],[20211112,185.68],[20211115,186.41],[20211116,187.08],[20211117,186.93],[20211118,187.1],[20211119,187.31],[20211122,186.57],[20211123,184.81],[20211124,184.41],[20211125,184.93],[20211126,182.56],[20211129,182.8],[20211130,181.65],[20211201,182.21],[20211202,181.71],[20211203,181.16],[20211206,181.43],[20211207,185.46],[20211208,185.5],[20211209,185.27],[20211210,184.67],[20211213,184.17],[20211214,182.01],[20211215,183.56],[20211216,184.42],[20211217,183.02],[20211220,181.19],[20211221,183.21],[20211222,185.02],[20211223,185.58],[20211224,185.54],[20211227,186.99],[20211228,187.84],[20211229,187.52],[20211230,187.35],[20211231,186.75],[20220103,187.29],[20220104,187.1],[20220105,185.38],[20220106,183.09],[20220107,181.02],[20220110,177.81],[20220111,178.39],[20220112,179.8],[20220113,178.45],[20220114,176.12],[20220117,176.75],[20220118,175.4],[20220119,175.59],[20220120,176],[20220121,174.18],[20220124,169.87],[20220125,169.41],[20220126,171.13],[20220127,172.66],[20220128,172.32],[20220131,173.58],[20220201,174.78],[20220202,175.91],[20220203,173.78],[20220204,172.46],[20220207,172.72],[20220208,172.38],[20220209,174.72],[20220210,173.55],[20220211,172.04],[20220214,170.21],[20220215,171.77],[20220216,171.89],[20220217,171.05],[20220218,170.58],[20220221,168.79],[20220222,168.58],[20220223,168.11],[20220224,165.91],[20220225,168.65],[20220228,168.91],[20220301,167.3],[20220302,168.37],[20220303,167.34],[20220304,165],[20220307,163.94],[20220308,161.98],[20220309,165.91],[20220310,164.58],[20220311,164.53],[20220314,164.81],[20220315,165.61],[20220316,168.15],[20220317,169.05],[20220318,170.31],[20220321,170.31],[20220322,171.41],[20220323,171.09],[20220324,171.23],[20220325,171.31],[20220328,171.69],[20220329,173.32],[20220330,173.02],[20220331,172.25],[20220401,172.7],[20220404,173.77],[20220405,173.3],[20220406,171],[20220407,170.57],[20220408,171.4],[20220411,170.41],[20220412,170.14],[20220413,170.45],[20220414,170.61],[20220419,170.38],[20220420,171.08],[20220421,171.26],[20220422,169.42],[20220425,168.22],[20220426,166.63],[20220427,167.08],[20220428,169.15],[20220429,168.8],[20220502,167.41],[20220503,167.6],[20220504,167.63],[20220505,166.45],[20220506,164.77],[20220510,161.37],[20220511,161.63],[20220512,161.4],[20220513,163.01],[20220516,162.92],[20220517,164.3],[20220518,162.77],[20220519,161.34],[20220520,161.8],[20220523,163.26],[20220524,162.13],[20220525,162.68],[20220527,166.04],[20220530,166.94],[20220531,166.41],[20220601,166.12],[20220602,166.56],[20220603,166.26],[20220607,166.65],[20220608,165.69],[20220609,164.58],[20220610,162.29],[20220613,160.37],[20220614,158.81],[20220615,159.26],[20220616,156.27],[20220617,156.07],[20220620,156.23],[20220621,157.13],[20220622,156.15],[20220624,158.51],[20220627,158.2],[20220628,157.83],[20220629,157.6],[20220630,156.05],[20220701,156.15],[20220704,156.21],[20220705,155.05],[20220706,156.39],[20220707,158.04],[20220708,158.71],[20220711,158.3],[20220712,157.87],[20220713,157.21],[20220714,156.46],[20220715,157.62],[20220718,158.02],[20220719,159.36],[20220720,159.98],[20220721,161.01],[20220722,160.41],[20220725,160.77],[20220726,160.35],[20220727,161.96],[20220728,163.45],[20220729,165.36],[20220801,164.96],[20220802,164.82],[20220803,165.15],[20220804,165.44],[20220805,164.9],[20220808,164.93],[20220809,164.82],[20220810,165.46],[20220811,166.03],[20220812,166.41],[20220816,166.94],[20220817,166.62],[20220818,166.51],[20220819,166.25],[20220822,165.18],[20220823,164.49],[20220824,164.96],[20220825,165.47],[20220826,163.77],[20220829,162.63],[20220830,162.15],[20220831,160.74],[20220901,159.97],[20220902,160.52],[20220905,160.23],[20220906,159.9],[20220907,159.92],[20220908,160.26],[20220909,161.7],[20220912,162.87],[20220913,161.61],[20220914,161.02],[20220915,159.78],[20220916,158.53],[20220919,158.58],[20220920,157.63],[20220921,158.36],[20220922,157.1],[20220923,156.11],[20220926,155.59],[20220927,155.97],[20220928,156.47],[20220929,155.5],[20220930,155.24],[20221003,155.88],[20221004,158.21],[20221005,158.52],[20221006,157.76],[20221007,156.46],[20221010,156.45],[20221011,155.5],[20221012,155.77],[20221013,156.18],[20221014,156.05],[20221017,157.22],[20221018,157.43],[20221019,157.33],[20221020,157.68],[20221021,158.08],[20221024,159.21],[20221025,160.61],[20221026,160.33],[20221027,159.91],[20221028,161.23],[20221031,160.75],[20221102,160.01],[20221103,159.03],[20221104,160.12],[20221107,160.22],[20221108,160.49],[20221109,159.97],[20221110,162.72],[20221111,162.82],[20221114,162.51],[20221115,162.98],[20221116,162.43],[20221117,162.26],[20221118,162.87],[20221121,162.82],[20221122,163.6],[20221123,164.2],[20221124,164.15],[20221125,164.4],[20221128,163.54],[20221129,163.32],[20221130,165.17],[20221201,165.21],[20221202,164.96],[20221205,163.95],[20221206,163.35],[20221207,162.61],[20221208,162.48],[20221209,162.96],[20221212,162.78],[20221213,164.02],[20221214,163.71],[20221215,161.19],[20221216,160.1],[20221219,159.79],[20221220,159.52],[20221221,160.95],[20221222,159.96],[20221223,159.63],[20221227,159.86],[20221228,159.19],[20221229,160.1],[20221230,158.64],[20230102,160.34],[20230103,161.52],[20230104,163.24],[20230105,163.46],[20230106,164.97],[20230109,166.11],[20230110,165.44],[20230111,166.42],[20230112,167.23],[20230113,167.83],[20230116,168.2],[20230117,168.6],[20230118,168.91],[20230119,166.62],[20230120,166.91],[20230123,168],[20230124,168.12],[20230125,168.12],[20230126,169.11],[20230127,169.8],[20230130,169.02],[20230131,169.17],[20230201,169.82],[20230202,172.13],[20230203,172.93],[20230206,171.53],[20230207,171.59],[20230208,171.61],[20230209,172.73],[20230210,171.56],[20230213,172.56],[20230214,172.79],[20230215,173.99],[20230216,174.15],[20230217,174.11],[20230220,174.06],[20230221,172.93],[20230222,172.53],[20230223,173.3],[20230224,171.71],[20230227,173.13],[20230228,172.82],[20230301,172.43],[20230302,173.07],[20230303,174.72],[20230306,174.8],[20230307,174.15],[20230308,174.29],[20230309,173.82],[20230310,171.77],[20230313,168.48],[20230314,170.38],[20230315,167.25],[20230316,168.88],[20230317,167.61],[20230320,168.1],[20230321,169.39],[20230322,169.56],[20230323,169.82],[20230324,167.85],[20230327,168.84],[20230328,168.47],[20230329,170.21],[20230330,171.37],[20230331,172.46],[20230403,172.26],[20230404,171.76],[20230405,170.44],[20230406,170.62],[20230411,171.38],[20230412,171.46],[20230413,172.57],[20230414,173.6],[20230417,173.4],[20230418,174.05],[20230419,173.63],[20230420,172.97],[20230421,173.03],[20230424,172.68],[20230425,172.16],[20230426,171.1],[20230427,171.61],[20230428,172.64],[20230502,172.12],[20230503,172.21],[20230504,171.14],[20230505,172.48],[20230508,172.89],[20230510,173.19],[20230511,173.25],[20230512,173.74],[20230515,173.72],[20230516,173.36],[20230519,176.05],[20230522,176.2],[20230523,174.74],[20230524,172.7],[20230526,174.58],[20230531,173.15],[20230601,174.07],[20230602,175.31],[20230605,174.73],[20230606,175.19],[20230607,174.86],[20230608,175.04],[20230609,175.03],[20230612,176.36],[20230613,177.19],[20230614,177.63],[20230615,177.79],[20230616,178.52],[20230619,177.63],[20230620,176.76],[20230621,176.11],[20230622,175.64],[20230626,175.1],[20230627,175.44],[20230628,176.48],[20230629,176.86],[20230630,178.15],[20230703,177.59],[20230704,177.45],[20230705,176.94],[20230706,173.46],[20230707,173.56],[20230710,173.97],[20230711,174.97],[20230712,176.83],[20230713,177.78],[20230714,178.08],[20230717,177.37],[20230718,178.38],[20230719,178.13],[20230720,178.27],[20230721,178.26],[20230724,178.55],[20230725,179.04],[20230726,177.52],[20230727,180.7],[20230728,180.91],[20230731,181.29],[20230801,180.19],[20230802,178.63],[20230803,177.46],[20230804,177.56],[20230807,177.98],[20230808,177.35],[20230809,177.03],[20230810,177.86],[20230811,176.32],[20230814,176.72],[20230816,175.05],[20230817,173.15],[20230818,172.67],[20230821,173.15],[20230822,174.01],[20230823,174.89],[20230824,173.53],[20230825,173.59],[20230828,175],[20230829,176.29],[20230830,176.13],[20230831,176.21],[20230901,176.03],[20230904,175.82],[20230905,175.59],[20230906,174.95],[20230907,174.47],[20230908,174.83],[20230911,175.2],[20230912,174.87],[20230913,174.17],[20230914,175.82],[20230915,175.38],[20230918,173.92],[20230919,173.84],[20230920,174.34],[20230921,172.66],[20230922,171.94],[20230925,172.04],[20230926,171.11],[20230927,171.46],[20230928,172.34],[20230929,172.1],[20231002,171.58],[20231003,169.95],[20231004,169.77],[20231005,169.96],[20231006,171.33],[20231009,171.29],[20231010,173.19],[20231011,173.83],[20231012,174.44],[20231013,172.92],[20231016,173],[20231017,173],[20231018,171.19],[20231019,169.41],[20231020,167.71],[20231023,167.85],[20231024,168.43],[20231025,168.46],[20231026,167.33],[20231027,166.78],[20231030,167.38],[20231031,168.07],[20231102,171.63],[20231103,171.62],[20231106,171.6],[20231107,171.93],[20231108,172.54],[20231109,173.2],[20231110,173.35],[20231113,173.76],[20231114,174.93],[20231115,175.41],[20231116,175.55],[20231117,176.41],[20231120,176.76],[20231121,176.52],[20231122,177.18],[20231123,177.13],[20231124,177.3],[20231127,176.97],[20231128,176.54],[20231129,177.54],[20231130,178.46],[20231201,179.36],[20231205,179.76],[20231206,180.56],[20231207,180.33],[20231208,181.96],[20231211,182.55],[20231212,182.69],[20231213,183.31],[20231214,183.31],[20231215,184.4],[20231218,183.86],[20231219,184.51],[20231220,184.45],[20231221,184.62],[20231222,184.62],[20231227,184.68],[20231228,184.57],[20231229,184.41],[20240102,184.05],[20240103,181.98],[20240104,182.19],[20240105,182.05],[20240108,183.08],[20240109,183.09],[20240110,183.65],[20240111,183.5],[20240112,184.55],[20240115,184.04],[20240116,184.33],[20240117,183.02],[20240118,185.03],[20240119,185.35],[20240122,186.43],[20240123,185.94],[20240124,187.33],[20240125,188.95],[20240126,189.71],[20240129,191.02],[20240130,191.89],[20240131,191.29],[20240201,191.89],[20240202,193.48],[20240205,193.75],[20240206,194.6],[20240207,195.1],[20240208,196.32],[20240209,196.35],[20240212,196.82],[20240213,195.53],[20240214,197.42],[20240215,198.7],[20240216,198.89],[20240219,198.79],[20240220,198.08],[20240221,197.97],[20240222,200.44],[20240223,201.14],[20240226,200.55],[20240227,200.6],[20240228,200.86],[20240229,201.59],[20240301,202.41],[20240304,203.2],[20240305,202.22],[20240306,202.56],[20240307,204.41],[20240308,203.75],[20240311,202.4],[20240312,204.21],[20240313,204.57],[20240314,205.05],[20240315,204.43],[20240318,204.85],[20240319,205.79],[20240320,206.24],[20240321,207.58],[20240322,207.46],[20240325,207.05],[20240326,206.91],[20240327,207.44],[20240328,207.52],[20240402,205.72],[20240403,205.82],[20240404,205.33],[20240405,205.33],[20240408,205.73],[20240409,204.67],[20240410,204.95],[20240411,205],[20240412,204.57],[20240415,203.87],[20240416,202.25],[20240417,201.73],[20240418,201.24],[20240419,200.25],[20240422,201.03],[20240423,202.62],[20240424,202.19],[20240425,200.46],[20240426,202.35],[20240429,202.11],[20240430,200.63],[20240502,200.15],[20240503,201.05],[20240506,202.48],[20240507,203.3],[20240508,203.79],[20240510,205.28],[20240513,204.85],[20240514,205.02],[20240515,206.19],[20240516,205.24],[20240517,205.27],[20240521,205.78],[20240522,205.04],[20240523,205.36],[20240524,205.82],[20240527,206.3],[20240528,205.52],[20240529,204.18],[20240530,204.13],[20240531,204.31],[20240603,204.42],[20240604,203.41],[20240605,205.55],[20240606,206.01],[20240607,206.27],[20240610,206.4],[20240611,205.36],[20240612,206.58],[20240613,205.77],[20240614,203.96],[20240617,204.6],[20240618,205.8],[20240619,205.53],[20240620,206.41],[20240621,205.23],[20240624,205.45],[20240625,205.73],[20240626,204.99],[20240627,204.61],[20240628,203.95],[20240701,204.05],[20240702,203.99],[20240703,204.63],[20240704,205.24],[20240705,205.24],[20240708,205.32],[20240709,204.25],[20240710,205.58],[20240711,205.85],[20240712,206.43],[20240715,205.93],[20240716,206.58],[20240717,204.23],[20240718,203.13],[20240719,202.31],[20240722,204.09],[20240723,204.43],[20240724,201.47]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.049,97€ |
2021 | 1.165,56€ |
2022 | 1.048,14€ |
2023 | 1.166,67€ |
2024 | 1.316,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,94% |
3 M | -0,36% |
6 M | 7,55% |
lfd. Jahr | 9,25% |
1 Jahr | 12,84% |
3 Jahre | 12,06% |
5 Jahre | 32,29% |
10 Jahre | 43,27% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S-B | 4,12% |
AIR LIQUIDE SA | 3,62% |
Microsoft Corp | 3,42% |
Compagnie De Saint Gobain | 3,25% |
JPMorgan Chase & Co | 3,19% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.9967 | -0.693600 |
07.2020 - 07.2021 | 11.0089 | 13.699800 |
07.2021 - 07.2022 | -10.074 | -6.137200 |
07.2022 - 07.2023 | 11.3085 | 1.349700 |
07.2023 - 07.2024 | 12.8367 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,46% | 12,05% | 10,75% | 9,84% |
Sharpe Ratio | 0,94 | 0,34 | 0,52 | 0,38 |
Tracking Error | 6,85% | 6,03% | 5,75% | 4,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,53 | 1,47 | 1,02 | 1,07 |
Treynor Ratio | 7,04 | 2,81 | 5,55 | 3,48 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
NOVO NORDISK A/S-B | 4,12% |
AIR LIQUIDE SA | 3,62% |
Microsoft Corp | 3,42% |
Compagnie De Saint Gobain | 3,25% |
JPMorgan Chase & Co | 3,19% |
French Republic Government Bond OAT 1.85% 2027 | 2,18% |
Spain Government Inflation Linked Bond 1% 2030 | 1,97% |
Teleperformance SE 5.25% 2028 | 1,48% |
KBC Group NV 2026 FRN | 1,38% |
RCI Banque SA 4.88% 2029 | 1,27% |
Länderverteilung (26. 07. 2024)
Frankreich | 35,60% |
USA | 33,70% |
Italien | 8,40% |
Niederlande | 5,20% |
Dänemark | 4,80% |
Spanien | 3,80% |
Deutschland | 2,10% |
Belgien | 1,90% |
Kasse | 1,00% |
Ungarn | 1,00% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 17,60% |
Banken | 15,10% |
Konsumgüter | 10,50% |
Bau- / Ingenieurswesen | 8,40% |
Divers | 8,10% |
Technologie | 7,20% |
Gesundheit / Healthcare | 6,40% |
Automobile / -zulieferer | 5,90% |
Chemie | 5,00% |
Energie | 3,90% |
Assetverteilung (26. 07. 2024)
Aktien | 67,00% |
Unternehmensanleihen | 24,20% |
Staatsanleihen | 7,70% |
Geldmarkt/Kasse | 1,00% |
gemischt | 0,10% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10966KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 761KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
Fondsgesellschaft: | DNCA Finance Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 18.06.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 660,00 Mio. EUR |