Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD5
ISIN: LU0284394664
Mischfonds flexibel, Welt
Aktueller Preis (14. 01. 2025)
212,66 €
0,08 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394664","name":"DNCA Invest EVOLUTIF A","currency":"EUR"},"ts":[[20200110,158.6],[20200113,158.78],[20200114,158.96],[20200115,159.08],[20200116,159.15],[20200117,160.37],[20200120,160.13],[20200121,159.56],[20200122,159.23],[20200123,158.63],[20200124,159.56],[20200127,157.31],[20200128,157.51],[20200129,157.89],[20200130,156.85],[20200131,156.15],[20200203,156.56],[20200204,157.89],[20200205,159.13],[20200206,159.92],[20200207,159.67],[20200210,159.82],[20200211,160.58],[20200212,161.49],[20200213,161.67],[20200214,161.66],[20200217,162.03],[20200218,161.75],[20200219,162.89],[20200220,161.84],[20200221,161.81],[20200224,158.46],[20200225,157.11],[20200226,157.1],[20200227,154.73],[20200228,153.09],[20200302,152.94],[20200303,154.24],[20200304,156.45],[20200305,155.32],[20200306,152.99],[20200309,148.35],[20200310,147.07],[20200311,145.22],[20200312,140.01],[20200313,139.89],[20200316,136.62],[20200317,135.45],[20200318,133.49],[20200319,135.01],[20200320,136.7],[20200323,134.32],[20200324,137.36],[20200325,140.19],[20200326,142.63],[20200327,141.47],[20200330,141.94],[20200331,141.68],[20200401,139.7],[20200402,139.53],[20200403,138.33],[20200406,140.15],[20200407,140.58],[20200408,141.64],[20200409,143.47],[20200414,144.35],[20200415,142.09],[20200416,143.37],[20200417,145.83],[20200420,146.15],[20200421,143.81],[20200422,145.25],[20200423,145.64],[20200424,145.76],[20200427,147.37],[20200428,147.33],[20200429,147.92],[20200430,147.09],[20200504,144.46],[20200505,146.17],[20200506,146.41],[20200507,148.19],[20200508,149.13],[20200511,149.28],[20200512,149.28],[20200513,148.76],[20200514,147.56],[20200515,147.78],[20200518,149.79],[20200519,149.05],[20200520,150.36],[20200522,150.78],[20200525,152.11],[20200526,151.81],[20200527,150.49],[20200528,152.5],[20200529,152.6],[20200602,154.85],[20200603,156.86],[20200604,156.45],[20200605,157.66],[20200608,156.5],[20200609,156.14],[20200610,156.38],[20200611,153.89],[20200612,154.33],[20200615,154.08],[20200616,156.86],[20200617,158.13],[20200618,157.69],[20200619,158.09],[20200622,158.04],[20200624,157.22],[20200625,158.16],[20200626,157.96],[20200629,158.06],[20200630,158.29],[20200701,158.66],[20200702,160.54],[20200703,160.12],[20200706,161.75],[20200707,161.18],[20200708,161.1],[20200709,160.87],[20200710,161.32],[20200713,161.57],[20200714,159.94],[20200715,160.99],[20200716,160.65],[20200717,160.79],[20200720,162.26],[20200721,162.33],[20200722,162.4],[20200723,161.96],[20200724,159.91],[20200727,160.03],[20200728,159.96],[20200729,160.21],[20200730,159.15],[20200731,158.4],[20200803,160.42],[20200804,159.22],[20200805,159.68],[20200806,159.11],[20200807,159.53],[20200810,158.61],[20200811,159.63],[20200812,160.64],[20200813,160.6],[20200814,158.94],[20200817,159.53],[20200818,159.22],[20200819,159.36],[20200820,158.69],[20200821,158.85],[20200824,159.93],[20200825,159.88],[20200826,160.96],[20200827,159.95],[20200828,159.7],[20200831,159.16],[20200901,159.41],[20200902,161.09],[20200903,158.37],[20200904,156.78],[20200907,158.15],[20200908,156.59],[20200909,158.27],[20200910,157.66],[20200911,157.68],[20200914,157.83],[20200915,158.75],[20200916,159.14],[20200917,158.26],[20200918,158.14],[20200921,156.33],[20200922,156.32],[20200923,157.27],[20200924,156.28],[20200925,156.88],[20200928,158.44],[20200929,158.24],[20200930,157.75],[20201001,159.09],[20201002,159.08],[20201005,159.14],[20201006,158.58],[20201007,158.47],[20201008,159.19],[20201009,160.08],[20201012,162.23],[20201013,162.31],[20201014,162],[20201015,160.36],[20201016,161.21],[20201019,160.58],[20201020,159.66],[20201021,158.78],[20201022,158.64],[20201023,158.88],[20201026,156.87],[20201027,156.2],[20201028,153.5],[20201029,153.65],[20201030,152.8],[20201102,153.59],[20201103,154.86],[20201104,157.19],[20201105,158.53],[20201106,159.18],[20201109,158.18],[20201110,157.29],[20201111,158.6],[20201112,157.55],[20201113,158.45],[20201116,159.16],[20201117,158.39],[20201118,158.42],[20201119,157.79],[20201120,158.47],[20201123,158.37],[20201124,158.72],[20201125,158.39],[20201126,158.77],[20201127,159.42],[20201130,158.65],[20201201,158.81],[20201202,158.78],[20201203,158.62],[20201204,159.62],[20201207,159.66],[20201208,160.2],[20201209,159.89],[20201210,159.6],[20201211,159.99],[20201214,159.68],[20201215,159.54],[20201216,160.85],[20201217,161.64],[20201218,162.19],[20201221,160.68],[20201222,161.75],[20201223,161.54],[20201224,161.7],[20201228,162.17],[20201229,163.01],[20201230,162.87],[20201231,162.72],[20210104,164.06],[20210105,163.77],[20210106,163.55],[20210107,163.91],[20210108,165],[20210111,164.46],[20210112,163.99],[20210113,164.61],[20210114,164.57],[20210115,163.79],[20210118,164.08],[20210119,164.1],[20210120,165.1],[20210121,165.47],[20210122,165.22],[20210125,165.24],[20210126,164.91],[20210127,163.7],[20210128,163.96],[20210129,162.47],[20210201,164.82],[20210202,166.47],[20210203,166.39],[20210204,166.7],[20210205,166.55],[20210208,167.17],[20210209,167.02],[20210210,167.06],[20210211,168.25],[20210212,169.04],[20210215,169.1],[20210216,169.11],[20210217,168.99],[20210218,167.92],[20210219,167.89],[20210222,166.42],[20210223,165.76],[20210224,166.11],[20210225,165.23],[20210226,164.1],[20210301,166.2],[20210302,166.03],[20210303,165.49],[20210304,164.48],[20210305,164.36],[20210308,165.25],[20210309,166.06],[20210310,166.5],[20210311,167.66],[20210312,167.18],[20210315,166.67],[20210317,167.06],[20210318,167.42],[20210319,166.38],[20210322,166.04],[20210323,165.9],[20210324,165.25],[20210325,165.26],[20210326,166.81],[20210329,167.07],[20210330,167.71],[20210331,167.58],[20210401,168.66],[20210406,169.2],[20210407,168.44],[20210408,168.97],[20210409,169.44],[20210412,169.18],[20210413,169.59],[20210414,169.44],[20210415,170.3],[20210416,171.19],[20210419,170.57],[20210420,169.37],[20210421,169.53],[20210422,170.68],[20210423,170.57],[20210426,170.81],[20210427,170.98],[20210428,171],[20210429,170.45],[20210430,170.26],[20210503,170.26],[20210504,169.12],[20210505,170.28],[20210506,170.09],[20210507,170.51],[20210510,169.89],[20210511,168.08],[20210514,169.14],[20210517,168.86],[20210518,169.3],[20210519,168.15],[20210520,169.86],[20210521,170.56],[20210525,171.63],[20210526,172.09],[20210527,172.15],[20210528,172.83],[20210531,172.23],[20210601,172.88],[20210602,172.9],[20210603,172.43],[20210604,172.57],[20210607,172.63],[20210608,172.38],[20210609,172.44],[20210610,172.34],[20210611,173.31],[20210614,173.91],[20210615,173.78],[20210616,173.61],[20210617,174.22],[20210621,173.13],[20210622,173.77],[20210624,174.8],[20210625,175.51],[20210628,175.22],[20210629,175.8],[20210630,175.15],[20210701,176.06],[20210702,176.82],[20210705,176.68],[20210706,176.86],[20210707,177.73],[20210708,176.06],[20210709,176.75],[20210712,178.16],[20210713,178.64],[20210714,178.5],[20210715,177.23],[20210716,176.74],[20210719,174.89],[20210720,175.06],[20210721,176.9],[20210722,178.38],[20210723,179.79],[20210726,179.6],[20210727,178.46],[20210728,178.93],[20210729,178.5],[20210802,178.61],[20210803,179.12],[20210804,179.58],[20210805,179.98],[20210810,179.91],[20210811,179.96],[20210812,180.14],[20210813,180.58],[20210816,180.41],[20210817,180.5],[20210818,180.72],[20210819,179.94],[20210820,179.91],[20210823,180.57],[20210824,180.76],[20210825,181.09],[20210826,181.04],[20210827,180.89],[20210830,181.29],[20210831,180.89],[20210901,181.75],[20210902,181.96],[20210903,181.65],[20210906,182.66],[20210907,182.75],[20210908,182.3],[20210909,181.98],[20210910,181.8],[20210913,181.42],[20210914,181.42],[20210915,181.03],[20210916,181.87],[20210917,181.24],[20210920,179.82],[20210921,179.73],[20210922,180.03],[20210923,181.29],[20210924,180.43],[20210927,178.45],[20210928,175.43],[20210929,175.36],[20210930,175.31],[20211001,175.65],[20211004,173.69],[20211005,174.72],[20211006,174.19],[20211007,175.71],[20211008,175.14],[20211011,174.48],[20211012,174.28],[20211013,175.67],[20211014,178.47],[20211015,180.04],[20211018,179.71],[20211019,180.2],[20211020,179.97],[20211021,180],[20211022,180.79],[20211025,180.65],[20211026,181.3],[20211027,181.41],[20211028,181.86],[20211029,182.73],[20211102,183.01],[20211103,183.33],[20211104,184.84],[20211105,185.15],[20211108,185.17],[20211109,184.83],[20211110,183.94],[20211111,184.95],[20211112,185.68],[20211115,186.41],[20211116,187.08],[20211117,186.93],[20211118,187.1],[20211119,187.31],[20211122,186.57],[20211123,184.81],[20211124,184.41],[20211125,184.93],[20211126,182.56],[20211129,182.8],[20211130,181.65],[20211201,182.21],[20211202,181.71],[20211203,181.16],[20211206,181.43],[20211207,185.46],[20211208,185.5],[20211209,185.27],[20211210,184.67],[20211213,184.17],[20211214,182.01],[20211215,183.56],[20211216,184.42],[20211217,183.02],[20211220,181.19],[20211221,183.21],[20211222,185.02],[20211223,185.58],[20211224,185.54],[20211227,186.99],[20211228,187.84],[20211229,187.52],[20211230,187.35],[20211231,186.75],[20220103,187.29],[20220104,187.1],[20220105,185.38],[20220106,183.09],[20220107,181.02],[20220110,177.81],[20220111,178.39],[20220112,179.8],[20220113,178.45],[20220114,176.12],[20220117,176.75],[20220118,175.4],[20220119,175.59],[20220120,176],[20220121,174.18],[20220124,169.87],[20220125,169.41],[20220126,171.13],[20220127,172.66],[20220128,172.32],[20220131,173.58],[20220201,174.78],[20220202,175.91],[20220203,173.78],[20220204,172.46],[20220207,172.72],[20220208,172.38],[20220209,174.72],[20220210,173.55],[20220211,172.04],[20220214,170.21],[20220215,171.77],[20220216,171.89],[20220217,171.05],[20220218,170.58],[20220221,168.79],[20220222,168.58],[20220223,168.11],[20220224,165.91],[20220225,168.65],[20220228,168.91],[20220301,167.3],[20220302,168.37],[20220303,167.34],[20220304,165],[20220307,163.94],[20220308,161.98],[20220309,165.91],[20220310,164.58],[20220311,164.53],[20220314,164.81],[20220315,165.61],[20220316,168.15],[20220317,169.05],[20220318,170.31],[20220321,170.31],[20220322,171.41],[20220323,171.09],[20220324,171.23],[20220325,171.31],[20220328,171.69],[20220329,173.32],[20220330,173.02],[20220331,172.25],[20220401,172.7],[20220404,173.77],[20220405,173.3],[20220406,171],[20220407,170.57],[20220408,171.4],[20220411,170.41],[20220412,170.14],[20220413,170.45],[20220414,170.61],[20220419,170.38],[20220420,171.08],[20220421,171.26],[20220422,169.42],[20220425,168.22],[20220426,166.63],[20220427,167.08],[20220428,169.15],[20220429,168.8],[20220502,167.41],[20220503,167.6],[20220504,167.63],[20220505,166.45],[20220506,164.77],[20220510,161.37],[20220511,161.63],[20220512,161.4],[20220513,163.01],[20220516,162.92],[20220517,164.3],[20220518,162.77],[20220519,161.34],[20220520,161.8],[20220523,163.26],[20220524,162.13],[20220525,162.68],[20220527,166.04],[20220530,166.94],[20220531,166.41],[20220601,166.12],[20220602,166.56],[20220603,166.26],[20220607,166.65],[20220608,165.69],[20220609,164.58],[20220610,162.29],[20220613,160.37],[20220614,158.81],[20220615,159.26],[20220616,156.27],[20220617,156.07],[20220620,156.23],[20220621,157.13],[20220622,156.15],[20220624,158.51],[20220627,158.2],[20220628,157.83],[20220629,157.6],[20220630,156.05],[20220701,156.15],[20220704,156.21],[20220705,155.05],[20220706,156.39],[20220707,158.04],[20220708,158.71],[20220711,158.3],[20220712,157.87],[20220713,157.21],[20220714,156.46],[20220715,157.62],[20220718,158.02],[20220719,159.36],[20220720,159.98],[20220721,161.01],[20220722,160.41],[20220725,160.77],[20220726,160.35],[20220727,161.96],[20220728,163.45],[20220729,165.36],[20220801,164.96],[20220802,164.82],[20220803,165.15],[20220804,165.44],[20220805,164.9],[20220808,164.93],[20220809,164.82],[20220810,165.46],[20220811,166.03],[20220812,166.41],[20220816,166.94],[20220817,166.62],[20220818,166.51],[20220819,166.25],[20220822,165.18],[20220823,164.49],[20220824,164.96],[20220825,165.47],[20220826,163.77],[20220829,162.63],[20220830,162.15],[20220831,160.74],[20220901,159.97],[20220902,160.52],[20220905,160.23],[20220906,159.9],[20220907,159.92],[20220908,160.26],[20220909,161.7],[20220912,162.87],[20220913,161.61],[20220914,161.02],[20220915,159.78],[20220916,158.53],[20220919,158.58],[20220920,157.63],[20220921,158.36],[20220922,157.1],[20220923,156.11],[20220926,155.59],[20220927,155.97],[20220928,156.47],[20220929,155.5],[20220930,155.24],[20221003,155.88],[20221004,158.21],[20221005,158.52],[20221006,157.76],[20221007,156.46],[20221010,156.45],[20221011,155.5],[20221012,155.77],[20221013,156.18],[20221014,156.05],[20221017,157.22],[20221018,157.43],[20221019,157.33],[20221020,157.68],[20221021,158.08],[20221024,159.21],[20221025,160.61],[20221026,160.33],[20221027,159.91],[20221028,161.23],[20221031,160.75],[20221102,160.01],[20221103,159.03],[20221104,160.12],[20221107,160.22],[20221108,160.49],[20221109,159.97],[20221110,162.72],[20221111,162.82],[20221114,162.51],[20221115,162.98],[20221116,162.43],[20221117,162.26],[20221118,162.87],[20221121,162.82],[20221122,163.6],[20221123,164.2],[20221124,164.15],[20221125,164.4],[20221128,163.54],[20221129,163.32],[20221130,165.17],[20221201,165.21],[20221202,164.96],[20221205,163.95],[20221206,163.35],[20221207,162.61],[20221208,162.48],[20221209,162.96],[20221212,162.78],[20221213,164.02],[20221214,163.71],[20221215,161.19],[20221216,160.1],[20221219,159.79],[20221220,159.52],[20221221,160.95],[20221222,159.96],[20221223,159.63],[20221227,159.86],[20221228,159.19],[20221229,160.1],[20221230,158.64],[20230102,160.34],[20230103,161.52],[20230104,163.24],[20230105,163.46],[20230106,164.97],[20230109,166.11],[20230110,165.44],[20230111,166.42],[20230112,167.23],[20230113,167.83],[20230116,168.2],[20230117,168.6],[20230118,168.91],[20230119,166.62],[20230120,166.91],[20230123,168],[20230124,168.12],[20230125,168.12],[20230126,169.11],[20230127,169.8],[20230130,169.02],[20230131,169.17],[20230201,169.82],[20230202,172.13],[20230203,172.93],[20230206,171.53],[20230207,171.59],[20230208,171.61],[20230209,172.73],[20230210,171.56],[20230213,172.56],[20230214,172.79],[20230215,173.99],[20230216,174.15],[20230217,174.11],[20230220,174.06],[20230221,172.93],[20230222,172.53],[20230223,173.3],[20230224,171.71],[20230227,173.13],[20230228,172.82],[20230301,172.43],[20230302,173.07],[20230303,174.72],[20230306,174.8],[20230307,174.15],[20230308,174.29],[20230309,173.82],[20230310,171.77],[20230313,168.48],[20230314,170.38],[20230315,167.25],[20230316,168.88],[20230317,167.61],[20230320,168.1],[20230321,169.39],[20230322,169.56],[20230323,169.82],[20230324,167.85],[20230327,168.84],[20230328,168.47],[20230329,170.21],[20230330,171.37],[20230331,172.46],[20230403,172.26],[20230404,171.76],[20230405,170.44],[20230406,170.62],[20230411,171.38],[20230412,171.46],[20230413,172.57],[20230414,173.6],[20230417,173.4],[20230418,174.05],[20230419,173.63],[20230420,172.97],[20230421,173.03],[20230424,172.68],[20230425,172.16],[20230426,171.1],[20230427,171.61],[20230428,172.64],[20230502,172.12],[20230503,172.21],[20230504,171.14],[20230505,172.48],[20230508,172.89],[20230510,173.19],[20230511,173.25],[20230512,173.74],[20230515,173.72],[20230516,173.36],[20230519,176.05],[20230522,176.2],[20230523,174.74],[20230524,172.7],[20230526,174.58],[20230531,173.15],[20230601,174.07],[20230602,175.31],[20230605,174.73],[20230606,175.19],[20230607,174.86],[20230608,175.04],[20230609,175.03],[20230612,176.36],[20230613,177.19],[20230614,177.63],[20230615,177.79],[20230616,178.52],[20230619,177.63],[20230620,176.76],[20230621,176.11],[20230622,175.64],[20230626,175.1],[20230627,175.44],[20230628,176.48],[20230629,176.86],[20230630,178.15],[20230703,177.59],[20230704,177.45],[20230705,176.94],[20230706,173.46],[20230707,173.56],[20230710,173.97],[20230711,174.97],[20230712,176.83],[20230713,177.78],[20230714,178.08],[20230717,177.37],[20230718,178.38],[20230719,178.13],[20230720,178.27],[20230721,178.26],[20230724,178.55],[20230725,179.04],[20230726,177.52],[20230727,180.7],[20230728,180.91],[20230731,181.29],[20230801,180.19],[20230802,178.63],[20230803,177.46],[20230804,177.56],[20230807,177.98],[20230808,177.35],[20230809,177.03],[20230810,177.86],[20230811,176.32],[20230814,176.72],[20230816,175.05],[20230817,173.15],[20230818,172.67],[20230821,173.15],[20230822,174.01],[20230823,174.89],[20230824,173.53],[20230825,173.59],[20230828,175],[20230829,176.29],[20230830,176.13],[20230831,176.21],[20230901,176.03],[20230904,175.82],[20230905,175.59],[20230906,174.95],[20230907,174.47],[20230908,174.83],[20230911,175.2],[20230912,174.87],[20230913,174.17],[20230914,175.82],[20230915,175.38],[20230918,173.92],[20230919,173.84],[20230920,174.34],[20230921,172.66],[20230922,171.94],[20230925,172.04],[20230926,171.11],[20230927,171.46],[20230928,172.34],[20230929,172.1],[20231002,171.58],[20231003,169.95],[20231004,169.77],[20231005,169.96],[20231006,171.33],[20231009,171.29],[20231010,173.19],[20231011,173.83],[20231012,174.44],[20231013,172.92],[20231016,173],[20231017,173],[20231018,171.19],[20231019,169.41],[20231020,167.71],[20231023,167.85],[20231024,168.43],[20231025,168.46],[20231026,167.33],[20231027,166.78],[20231030,167.38],[20231031,168.07],[20231102,171.63],[20231103,171.62],[20231106,171.6],[20231107,171.93],[20231108,172.54],[20231109,173.2],[20231110,173.35],[20231113,173.76],[20231114,174.93],[20231115,175.41],[20231116,175.55],[20231117,176.41],[20231120,176.76],[20231121,176.52],[20231122,177.18],[20231123,177.13],[20231124,177.3],[20231127,176.97],[20231128,176.54],[20231129,177.54],[20231130,178.46],[20231201,179.36],[20231205,179.76],[20231206,180.56],[20231207,180.33],[20231208,181.96],[20231211,182.55],[20231212,182.69],[20231213,183.31],[20231214,183.31],[20231215,184.4],[20231218,183.86],[20231219,184.51],[20231220,184.45],[20231221,184.62],[20231222,184.62],[20231227,184.68],[20231228,184.57],[20231229,184.41],[20240102,184.05],[20240103,181.98],[20240104,182.19],[20240105,182.05],[20240108,183.08],[20240109,183.09],[20240110,183.65],[20240111,183.5],[20240112,184.55],[20240115,184.04],[20240116,184.33],[20240117,183.02],[20240118,185.03],[20240119,185.35],[20240122,186.43],[20240123,185.94],[20240124,187.33],[20240125,188.95],[20240126,189.71],[20240129,191.02],[20240130,191.89],[20240131,191.29],[20240201,191.89],[20240202,193.48],[20240205,193.75],[20240206,194.6],[20240207,195.1],[20240208,196.32],[20240209,196.35],[20240212,196.82],[20240213,195.53],[20240214,197.42],[20240215,198.7],[20240216,198.89],[20240219,198.79],[20240220,198.08],[20240221,197.97],[20240222,200.44],[20240223,201.14],[20240226,200.55],[20240227,200.6],[20240228,200.86],[20240229,201.59],[20240301,202.41],[20240304,203.2],[20240305,202.22],[20240306,202.56],[20240307,204.41],[20240308,203.75],[20240311,202.4],[20240312,204.21],[20240313,204.57],[20240314,205.05],[20240315,204.43],[20240318,204.85],[20240319,205.79],[20240320,206.24],[20240321,207.58],[20240322,207.46],[20240325,207.05],[20240326,206.91],[20240327,207.44],[20240328,207.52],[20240402,205.72],[20240403,205.82],[20240404,205.33],[20240405,205.33],[20240408,205.73],[20240409,204.67],[20240410,204.95],[20240411,205],[20240412,204.57],[20240415,203.87],[20240416,202.25],[20240417,201.73],[20240418,201.24],[20240419,200.25],[20240422,201.03],[20240423,202.62],[20240424,202.19],[20240425,200.46],[20240426,202.35],[20240429,202.11],[20240430,200.63],[20240502,200.15],[20240503,201.05],[20240506,202.48],[20240507,203.3],[20240508,203.79],[20240510,205.28],[20240513,204.85],[20240514,205.02],[20240515,206.19],[20240516,205.24],[20240517,205.27],[20240521,205.78],[20240522,205.04],[20240523,205.36],[20240524,205.82],[20240527,206.3],[20240528,205.52],[20240529,204.18],[20240530,204.13],[20240531,204.31],[20240603,204.42],[20240604,203.41],[20240605,205.55],[20240606,206.01],[20240607,206.27],[20240610,206.4],[20240611,205.36],[20240612,206.58],[20240613,205.77],[20240614,203.96],[20240617,204.6],[20240618,205.8],[20240619,205.53],[20240620,206.41],[20240621,205.23],[20240624,205.45],[20240625,205.73],[20240626,204.99],[20240627,204.61],[20240628,203.95],[20240701,204.05],[20240702,203.99],[20240703,204.63],[20240704,205.24],[20240705,205.24],[20240708,205.32],[20240709,204.25],[20240710,205.58],[20240711,205.85],[20240712,206.43],[20240715,205.93],[20240716,206.58],[20240717,204.23],[20240718,203.13],[20240719,202.31],[20240722,204.09],[20240723,204.43],[20240724,201.47],[20240725,199.33],[20240726,201.19],[20240729,200.96],[20240730,201.01],[20240731,202.23],[20240801,199.21],[20240802,193.26],[20240805,188.32],[20240806,190.25],[20240807,191.58],[20240808,193.52],[20240809,194.61],[20240812,194.35],[20240813,195.75],[20240814,196.82],[20240816,199.96],[20240819,200.51],[20240820,200.2],[20240821,201.01],[20240822,201.03],[20240823,201.94],[20240826,201.54],[20240827,201.24],[20240828,201.65],[20240829,203.31],[20240830,204.18],[20240902,204.17],[20240903,201.7],[20240904,199.83],[20240905,198.45],[20240906,196.46],[20240909,198.18],[20240910,197.95],[20240911,198.79],[20240912,200.37],[20240913,201.49],[20240916,201.63],[20240917,202.43],[20240918,201.6],[20240919,205.34],[20240920,203.5],[20240923,204.37],[20240924,205.21],[20240925,205.05],[20240926,207.33],[20240927,207.56],[20240930,206.1],[20241001,205.5],[20241002,205.24],[20241003,203.89],[20241004,205.41],[20241007,204.94],[20241008,205.08],[20241009,206.32],[20241010,206.36],[20241011,207.76],[20241014,208.94],[20241015,207.36],[20241016,207.89],[20241017,209.4],[20241018,209.81],[20241021,208.53],[20241022,207.89],[20241023,207.3],[20241024,207.38],[20241025,207.22],[20241028,208.29],[20241029,207.83],[20241030,205.61],[20241031,203.37],[20241104,203.33],[20241105,204.9],[20241106,208.16],[20241107,208.57],[20241108,208.7],[20241111,210.35],[20241112,208.13],[20241113,208.6],[20241114,210.22],[20241115,208.75],[20241118,208.59],[20241119,208.32],[20241120,208.38],[20241121,210.13],[20241122,212.11],[20241125,212.02],[20241126,211.97],[20241127,210.59],[20241128,211.49],[20241129,212.69],[20241202,214.16],[20241203,214.78],[20241204,215.77],[20241205,215.59],[20241206,216.59],[20241209,215.61],[20241210,215.2],[20241211,216.01],[20241212,215.19],[20241213,214.94],[20241216,214.26],[20241217,213.85],[20241218,212.17],[20241219,211.43],[20241220,210.73],[20241223,211.09],[20241224,211.89],[20241227,211.39],[20241230,210.51],[20241231,210.83],[20250102,211.98],[20250103,211.21],[20250106,212.75],[20250107,212.24],[20250108,212.49]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200110,1054.49],[20200111,1054.49],[20200112,1054.49],[20200113,1054.71],[20200114,1055.34],[20200115,1055.96],[20200116,1056.94],[20200117,1060.53],[20200118,1060.53],[20200119,1060.53],[20200120,1063.12],[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.28],[20241019,1225.28],[20241020,1225.28],[20241021,1224.81],[20241022,1223.36],[20241023,1221.64],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.69],[20241030,1216.24],[20241031,1208.35],[20241101,1207.02],[20241102,1207.02],[20241103,1207.02],[20241104,1203.97],[20241105,1204.11],[20241106,1211.9],[20241107,1217.75],[20241108,1221.58],[20241109,1221.58],[20241110,1221.58],[20241111,1225.76],[20241112,1225.92],[20241113,1223.1],[20241114,1223.19],[20241115,1220.05],[20241116,1220.05],[20241117,1220.05],[20241118,1218.16],[20241119,1218.36],[20241120,1219.66],[20241121,1222.8],[20241122,1230.58],[20241123,1230.58],[20241124,1230.58],[20241125,1234.08],[20241126,1233.78],[20241127,1231.98],[20241128,1231.34],[20241129,1233.62],[20241130,1233.62],[20241201,1233.62],[20241202,1238.14],[20241203,1241.19],[20241204,1243.36],[20241205,1243.73],[20241206,1243.97],[20241207,1243.97],[20241208,1243.97],[20241209,1244.2],[20241210,1244.24],[20241211,1246.25],[20241212,1246.6],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.14],[20241217,1237.75],[20241218,1232.54],[20241219,1226.55],[20241220,1223.02],[20241221,1223.02],[20241222,1223.02],[20241223,1224.29],[20241224,1224.6],[20241225,1224.6],[20241226,1224.6],[20241227,1226.18],[20241228,1226.18],[20241229,1226.18],[20241230,1224.21],[20241231,1224.29],[20250101,1224.29],[20250102,1227.1],[20250103,1230.93],[20250104,1230.93],[20250105,1230.93],[20250106,1231],[20250107,1230.87],[20250108,1231.31],[20250109,1231.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.043,18€ |
| 2022 | 1.152,08€ |
| 2023 | 1.057,18€ |
| 2024 | 1.165,25€ |
| 2025 | 1.353,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,37% |
| 3 M | 3,07% |
| 6 M | 4,12% |
| lfd. Jahr | 0,87% |
| 1 Jahr | 16,15% |
| 3 Jahre | 17,48% |
| 5 Jahre | 34,15% |
| 10 Jahre | 52,71% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEERE & CO (5,0) 2,6 | 9,00% |
| META PLATFORMS INC-CLASS A (3,7) 2,6 | 9,00% |
| LINDE PLC (6,2) 2,9 | 7,00% |
| Spain Government Inflation Linked Bond 1% 2030 2,4 | 7,00% |
| COMPAGNIE DE SAINT GOBAIN (6,0) | 2,88% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.3181 | 3.262900 |
| 01.2021 - 01.2022 | 10.4387 | 8.798900 |
| 01.2022 - 01.2023 | -8.2367 | -9.380900 |
| 01.2023 - 01.2024 | 10.2221 | 5.018600 |
| 01.2024 - 01.2025 | 16.1505 | 10.327700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,11% | 11,88% | 10,93% | 9,85% |
| Sharpe Ratio | 1,18 | 0,16 | 0,45 | 0,38 |
| Tracking Error | 6,87% | 6,02% | 5,75% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,03 | 1,44 | 1,04 | 1,07 |
| Treynor Ratio | 5,31 | 1,28 | 4,70 | 3,50 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| DEERE & CO (5,0) 2,6 | 9,00% |
| META PLATFORMS INC-CLASS A (3,7) 2,6 | 9,00% |
| LINDE PLC (6,2) 2,9 | 7,00% |
| Spain Government Inflation Linked Bond 1% 2030 2,4 | 7,00% |
| COMPAGNIE DE SAINT GOBAIN (6,0) | 2,88% |
| Deutsche Bundesrepublik Inflation Linked Bond 0.5% 2030 | 2,82% |
| MICROSOFT CORP (4,6) | 2,76% |
| French Republic Government Bond OAT 0.1% 2029 | 1,93% |
| I taly Buoni Poliennali Del Tesoro 1.3% 2028 | 1,92% |
| Spain Government Inflation Linked Bond 0.7% 2033 2,0 | 1,00% |
Länderverteilung (14. 01. 2025)
| USA | 36,90% |
| Frankreich | 21,60% |
| Italien | 8,70% |
| Niederlande | 6,90% |
| Deutschland | 6,90% |
| Spanien | 4,50% |
| Irland | 2,20% |
| Dänemark | 2,10% |
| Griechenland | 2,00% |
| Schweiz | 1,60% |
Branchenverteilung (14. 01. 2025)
| Industrie / Investitionsgüter | 20,50% |
| Divers | 16,80% |
| Banken | 11,00% |
| Technologie | 10,20% |
| Immobilien | 8,80% |
| Telekommunikationsdienstleister | 4,00% |
| Konsumgüter zyklisch | 3,90% |
| Gesundheit / Healthcare | 3,80% |
| Automobile / -zulieferer | 3,70% |
| Einzelhandel | 3,50% |
Assetverteilung (14. 01. 2025)
| Aktien | 56,00% |
| Unternehmensanleihen | 25,90% |
| Staatsanleihen | 16,30% |
| gemischt | 1,00% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (14. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 778,00 Mio. EUR |