Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A115AT
ISIN: LU1055118761
Mischfonds flexibel, Welt
Aktueller Preis (28. 04. 2025)
166,38 €
0,56 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1055118761","name":"DNCA Invest EVOLUTIF AD","currency":"EUR"},"ts":[[20200427,146.84],[20200428,146.81],[20200429,147.39],[20200430,146.56],[20200504,143.95],[20200505,145.65],[20200506,145.89],[20200507,147.65],[20200508,148.59],[20200511,148.74],[20200512,148.74],[20200513,148.23],[20200514,147.04],[20200515,147.25],[20200518,149.25],[20200519,148.52],[20200520,149.82],[20200522,150.24],[20200525,151.56],[20200526,151.27],[20200527,149.95],[20200528,151.96],[20200529,152.05],[20200602,154.3],[20200603,156.3],[20200604,155.89],[20200605,157.1],[20200608,155.94],[20200609,155.59],[20200610,155.82],[20200611,153.34],[20200612,153.78],[20200615,153.53],[20200616,156.3],[20200617,157.57],[20200618,157.13],[20200619,157.52],[20200622,157.47],[20200624,156.65],[20200625,157.59],[20200626,157.4],[20200629,157.5],[20200630,157.73],[20200701,158.09],[20200702,159.97],[20200703,159.54],[20200706,161.17],[20200707,160.61],[20200708,160.53],[20200709,160.34],[20200710,160.75],[20200713,161],[20200714,159.37],[20200715,160.42],[20200716,160.09],[20200717,160.22],[20200720,161.69],[20200721,161.76],[20200722,161.83],[20200723,161.39],[20200724,159.35],[20200727,159.46],[20200728,159.39],[20200729,159.65],[20200730,158.59],[20200731,157.88],[20200803,159.86],[20200804,158.66],[20200805,159.11],[20200806,158.55],[20200807,158.96],[20200810,158.05],[20200811,159.06],[20200812,160.07],[20200813,160.03],[20200814,158.38],[20200817,158.96],[20200818,158.65],[20200819,158.8],[20200820,158.13],[20200821,158.29],[20200824,159.36],[20200825,159.31],[20200826,160.39],[20200827,159.38],[20200828,159.14],[20200831,158.6],[20200901,158.84],[20200902,160.53],[20200903,157.82],[20200904,156.23],[20200907,157.58],[20200908,156.03],[20200909,157.71],[20200910,157.1],[20200911,157.13],[20200914,157.27],[20200915,158.19],[20200916,158.58],[20200917,157.7],[20200918,157.58],[20200921,155.78],[20200922,155.76],[20200923,156.72],[20200924,155.72],[20200925,156.32],[20200928,157.87],[20200929,157.68],[20200930,157.2],[20201001,158.53],[20201002,158.53],[20201005,158.58],[20201006,158.02],[20201007,157.91],[20201008,158.62],[20201009,159.51],[20201012,161.66],[20201013,161.81],[20201014,161.5],[20201015,159.86],[20201016,160.71],[20201019,160.01],[20201020,159.1],[20201021,158.21],[20201022,158.12],[20201023,158.31],[20201026,156.31],[20201027,155.65],[20201028,152.95],[20201029,153.11],[20201030,152.25],[20201102,153.05],[20201103,154.31],[20201104,156.64],[20201105,157.97],[20201106,158.61],[20201109,157.62],[20201110,156.73],[20201111,158.04],[20201112,157],[20201113,157.89],[20201116,158.6],[20201117,157.83],[20201118,157.86],[20201119,157.23],[20201120,157.91],[20201123,157.8],[20201124,158.16],[20201125,157.83],[20201126,158.2],[20201127,158.86],[20201130,158.09],[20201201,158.25],[20201202,158.23],[20201203,158.05],[20201204,159.06],[20201207,159.09],[20201208,159.63],[20201209,159.32],[20201210,159.04],[20201211,159.42],[20201214,159.11],[20201215,158.97],[20201216,160.28],[20201217,161.08],[20201218,161.61],[20201221,160.11],[20201222,161.17],[20201223,160.97],[20201224,161.14],[20201228,161.59],[20201229,162.43],[20201230,162.29],[20201231,162.14],[20210104,163.48],[20210105,163.18],[20210106,162.97],[20210107,163.33],[20210108,164.42],[20210111,163.87],[20210112,163.41],[20210113,164.02],[20210114,163.99],[20210115,163.2],[20210118,163.5],[20210119,163.52],[20210120,164.51],[20210121,164.89],[20210122,164.63],[20210125,164.65],[20210126,164.33],[20210127,163.12],[20210128,163.38],[20210129,161.9],[20210201,164.23],[20210202,165.88],[20210203,165.8],[20210204,166.1],[20210205,165.96],[20210208,166.57],[20210209,166.43],[20210210,166.46],[20210211,167.66],[20210212,168.45],[20210215,168.5],[20210216,168.51],[20210217,168.39],[20210218,167.32],[20210219,167.29],[20210222,165.83],[20210223,165.18],[20210224,165.52],[20210225,164.64],[20210226,163.52],[20210301,165.61],[20210302,165.44],[20210303,164.91],[20210304,163.89],[20210305,163.78],[20210308,164.66],[20210309,165.47],[20210310,165.9],[20210311,167.07],[20210312,166.59],[20210315,166.08],[20210317,166.46],[20210318,166.83],[20210319,165.8],[20210322,165.46],[20210323,165.31],[20210324,164.66],[20210325,164.68],[20210326,166.22],[20210329,166.48],[20210330,167.12],[20210331,166.98],[20210401,168.07],[20210406,168.6],[20210407,167.84],[20210408,168.37],[20210409,168.84],[20210412,168.63],[20210413,169.08],[20210414,168.93],[20210415,169.78],[20210416,170.67],[20210419,170.05],[20210420,168.86],[20210421,169.02],[20210422,170.17],[20210423,170.05],[20210426,170.3],[20210427,170.47],[20210428,170.48],[20210429,169.94],[20210430,169.75],[20210503,169.75],[20210504,168.61],[20210505,169.78],[20210506,169.6],[20210507,170.02],[20210510,169.39],[20210511,167.59],[20210514,168.65],[20210517,168.36],[20210518,168.8],[20210519,167.66],[20210520,169.35],[20210521,170.06],[20210525,171.13],[20210526,171.58],[20210527,171.64],[20210528,172.32],[20210531,171.74],[20210601,172.38],[20210602,172.4],[20210603,171.93],[20210604,172.06],[20210607,172.13],[20210608,171.88],[20210609,171.93],[20210610,171.84],[20210611,172.81],[20210614,173.41],[20210615,173.28],[20210616,173.11],[20210617,173.71],[20210621,172.62],[20210622,173.27],[20210624,174.29],[20210625,175],[20210628,174.72],[20210629,175.29],[20210630,174.65],[20210701,175.56],[20210702,176.32],[20210705,176.18],[20210706,176.36],[20210707,177.23],[20210708,175.56],[20210709,176.25],[20210712,177.65],[20210713,178.13],[20210714,178],[20210715,176.73],[20210716,176.23],[20210719,174.4],[20210720,174.55],[20210721,176.4],[20210722,177.87],[20210723,179.27],[20210726,179.09],[20210727,177.95],[20210728,178.42],[20210729,177.99],[20210802,178.09],[20210803,178.61],[20210804,179.06],[20210805,179.46],[20210810,179.4],[20210811,179.45],[20210812,179.62],[20210813,180.07],[20210816,179.9],[20210817,179.99],[20210818,180.2],[20210819,179.43],[20210820,179.4],[20210823,180.06],[20210824,180.24],[20210825,180.57],[20210826,180.52],[20210827,180.37],[20210830,180.77],[20210831,180.37],[20210901,181.23],[20210902,181.44],[20210903,181.14],[20210906,182.14],[20210907,182.22],[20210908,181.77],[20210909,181.46],[20210910,181.28],[20210913,180.9],[20210914,180.9],[20210915,180.51],[20210916,181.35],[20210917,180.72],[20210920,179.31],[20210921,179.23],[20210922,179.51],[20210923,180.77],[20210924,179.91],[20210927,177.94],[20210928,174.93],[20210929,174.86],[20210930,174.8],[20211001,175.15],[20211004,173.2],[20211005,174.22],[20211006,173.69],[20211007,175.21],[20211008,174.63],[20211011,173.99],[20211012,173.79],[20211013,175.17],[20211014,177.95],[20211015,179.53],[20211018,179.19],[20211019,179.69],[20211020,179.46],[20211021,179.49],[20211022,180.28],[20211025,180.13],[20211026,180.78],[20211027,180.89],[20211028,181.34],[20211029,182.2],[20211102,182.48],[20211103,182.8],[20211104,184.31],[20211105,184.62],[20211108,184.64],[20211109,184.3],[20211110,183.41],[20211111,184.42],[20211112,185.15],[20211115,185.88],[20211116,186.54],[20211117,186.4],[20211118,186.55],[20211119,186.77],[20211122,186.03],[20211123,184.28],[20211124,183.88],[20211125,184.41],[20211126,182.05],[20211129,182.28],[20211130,181.13],[20211201,181.69],[20211202,181.2],[20211203,180.64],[20211206,180.91],[20211207,184.93],[20211208,184.97],[20211209,184.74],[20211210,184.13],[20211213,183.64],[20211214,181.49],[20211215,183.04],[20211216,183.89],[20211217,182.49],[20211220,180.68],[20211221,182.7],[20211222,184.49],[20211223,185.04],[20211224,185.01],[20211227,186.46],[20211228,187.3],[20211229,186.98],[20211230,186.81],[20211231,186.22],[20220103,186.75],[20220104,186.55],[20220105,184.85],[20220106,182.57],[20220107,180.5],[20220110,177.3],[20220111,177.88],[20220112,179.28],[20220113,177.94],[20220114,175.61],[20220117,176.24],[20220118,174.89],[20220119,175.1],[20220120,175.5],[20220121,173.68],[20220124,169.38],[20220125,168.92],[20220126,170.65],[20220127,172.17],[20220128,171.83],[20220131,173.09],[20220201,174.28],[20220202,175.4],[20220203,173.28],[20220204,171.97],[20220207,172.22],[20220208,171.89],[20220209,174.21],[20220210,173.05],[20220211,171.54],[20220214,169.73],[20220215,171.28],[20220216,171.4],[20220217,170.56],[20220218,170.09],[20220221,168.31],[20220222,168.1],[20220223,167.64],[20220224,165.43],[20220225,168.16],[20220228,168.42],[20220301,166.83],[20220302,167.9],[20220303,166.86],[20220304,164.54],[20220307,163.47],[20220308,161.52],[20220309,165.43],[20220310,164.11],[20220311,164.06],[20220314,164.33],[20220315,165.13],[20220316,167.67],[20220317,168.57],[20220318,169.83],[20220321,169.83],[20220322,170.92],[20220323,170.6],[20220324,170.74],[20220325,170.82],[20220328,171.2],[20220329,172.83],[20220330,172.53],[20220331,171.75],[20220401,172.21],[20220404,173.28],[20220405,172.8],[20220406,170.51],[20220407,170.08],[20220408,170.91],[20220411,169.92],[20220412,169.65],[20220413,169.96],[20220414,170.13],[20220419,169.89],[20220420,170.58],[20220421,170.76],[20220422,168.93],[20220425,167.73],[20220426,166.16],[20220427,166.6],[20220428,168.67],[20220429,168.32],[20220502,166.93],[20220503,167.12],[20220504,167.15],[20220505,165.97],[20220506,164.3],[20220510,160.91],[20220511,161.17],[20220512,160.93],[20220513,162.54],[20220516,162.45],[20220517,163.83],[20220518,162.3],[20220519,160.88],[20220520,161.34],[20220523,162.79],[20220524,161.66],[20220525,162.22],[20220527,165.57],[20220530,166.46],[20220531,165.93],[20220601,165.64],[20220602,166.09],[20220603,165.78],[20220607,166.17],[20220608,165.22],[20220609,164.11],[20220610,161.82],[20220613,159.92],[20220614,158.36],[20220615,158.81],[20220616,155.83],[20220617,155.62],[20220620,155.78],[20220621,156.67],[20220622,155.7],[20220624,158.06],[20220627,157.75],[20220628,157.38],[20220629,157.15],[20220630,155.6],[20220701,155.7],[20220704,155.77],[20220705,154.61],[20220706,155.93],[20220707,157.59],[20220708,158.25],[20220711,157.84],[20220712,157.43],[20220713,156.76],[20220714,156.02],[20220715,157.16],[20220718,157.57],[20220719,158.9],[20220720,159.53],[20220721,160.55],[20220722,159.95],[20220725,160.31],[20220726,159.89],[20220727,161.49],[20220728,162.98],[20220729,164.89],[20220801,164.49],[20220802,164.36],[20220803,164.68],[20220804,164.96],[20220805,164.43],[20220808,164.46],[20220809,164.36],[20220810,164.99],[20220811,165.56],[20220812,165.93],[20220816,166.47],[20220817,166.15],[20220818,166.04],[20220819,165.78],[20220822,164.71],[20220823,164.01],[20220824,164.49],[20220825,165],[20220826,163.31],[20220829,162.17],[20220830,161.68],[20220831,160.29],[20220901,159.51],[20220902,160.06],[20220905,159.77],[20220906,159.44],[20220907,159.46],[20220908,159.81],[20220909,161.23],[20220912,162.4],[20220913,161.14],[20220914,160.56],[20220915,159.32],[20220916,158.08],[20220919,158.12],[20220920,157.18],[20220921,157.91],[20220922,156.66],[20220923,155.67],[20220926,155.14],[20220927,155.52],[20220928,156.02],[20220929,155.06],[20220930,154.79],[20221003,155.44],[20221004,157.75],[20221005,158.06],[20221006,157.3],[20221007,156.01],[20221010,156],[20221011,155.06],[20221012,155.32],[20221013,155.74],[20221014,155.61],[20221017,156.76],[20221018,156.98],[20221019,156.88],[20221020,157.23],[20221021,157.63],[20221024,158.76],[20221025,160.15],[20221026,159.87],[20221027,159.46],[20221028,160.77],[20221031,160.3],[20221102,159.56],[20221103,158.57],[20221104,159.66],[20221107,159.76],[20221108,160.03],[20221109,159.51],[20221110,162.25],[20221111,162.35],[20221114,162.05],[20221115,162.52],[20221116,161.96],[20221117,161.8],[20221118,162.41],[20221121,162.36],[20221122,163.13],[20221123,163.74],[20221124,163.69],[20221125,163.93],[20221128,163.07],[20221129,162.85],[20221130,164.7],[20221201,164.74],[20221202,164.49],[20221205,163.48],[20221206,162.89],[20221207,162.15],[20221208,162.02],[20221209,162.49],[20221212,162.31],[20221213,163.54],[20221214,163.25],[20221215,160.73],[20221216,159.64],[20221219,159.33],[20221220,159.07],[20221221,160.49],[20221222,159.5],[20221223,159.17],[20221227,159.4],[20221228,158.73],[20221229,159.64],[20221230,158.18],[20230102,159.88],[20230103,161.06],[20230104,162.78],[20230105,162.99],[20230106,164.5],[20230109,165.63],[20230110,164.96],[20230111,165.94],[20230112,166.76],[20230113,167.34],[20230116,167.72],[20230117,168.12],[20230118,168.43],[20230119,166.15],[20230120,166.43],[20230123,167.52],[20230124,167.64],[20230125,167.64],[20230126,168.63],[20230127,169.32],[20230130,168.53],[20230131,168.69],[20230201,169.33],[20230202,171.63],[20230203,172.44],[20230206,171.04],[20230207,171.09],[20230208,171.12],[20230209,172.23],[20230210,171.06],[20230213,172.07],[20230214,172.29],[20230215,173.5],[20230216,173.66],[20230217,173.62],[20230220,173.56],[20230221,172.43],[20230222,172.04],[20230223,172.81],[20230224,171.22],[20230227,172.63],[20230228,172.32],[20230301,171.94],[20230302,172.58],[20230303,174.23],[20230306,174.3],[20230307,173.66],[20230308,173.79],[20230309,173.32],[20230310,171.28],[20230313,168],[20230314,169.89],[20230315,166.77],[20230316,168.4],[20230317,167.13],[20230320,167.63],[20230321,168.9],[20230322,169.07],[20230323,169.33],[20230324,167.36],[20230327,168.35],[20230328,167.98],[20230329,169.73],[20230330,170.87],[20230331,171.97],[20230403,171.77],[20230404,171.27],[20230405,169.95],[20230406,170.12],[20230411,170.89],[20230412,170.97],[20230413,172.08],[20230414,173.11],[20230417,172.9],[20230418,173.56],[20230419,173.13],[20230420,172.47],[20230421,172.53],[20230424,172.19],[20230425,171.66],[20230426,170.61],[20230427,171.11],[20230428,172.15],[20230502,171.63],[20230503,171.72],[20230504,170.65],[20230505,171.98],[20230508,172.4],[20230510,172.69],[20230511,172.75],[20230512,173.25],[20230515,173.21],[20230516,172.87],[20230519,175.55],[20230522,175.7],[20230523,174.24],[20230524,172.21],[20230526,174.08],[20230531,172.65],[20230601,173.57],[20230602,174.8],[20230605,174.23],[20230606,174.69],[20230607,174.36],[20230608,174.54],[20230609,174.54],[20230612,175.85],[20230613,176.69],[20230614,177.13],[20230615,177.28],[20230616,178.01],[20230619,177.12],[20230620,176.26],[20230621,175.61],[20230622,175.14],[20230626,174.6],[20230627,174.94],[20230628,175.97],[20230629,176.35],[20230630,177.64],[20230703,177.08],[20230704,176.94],[20230705,176.44],[20230706,172.96],[20230707,173.06],[20230710,173.48],[20230711,174.47],[20230712,176.33],[20230713,177.27],[20230714,177.57],[20230717,176.87],[20230718,177.87],[20230719,177.62],[20230720,177.76],[20230721,177.75],[20230724,178.04],[20230725,178.53],[20230726,177.01],[20230727,180.17],[20230728,180.4],[20230731,180.77],[20230801,179.67],[20230802,178.12],[20230803,176.95],[20230804,177.05],[20230807,177.48],[20230808,176.84],[20230809,176.52],[20230810,177.36],[20230811,175.82],[20230814,176.22],[20230816,174.55],[20230817,172.65],[20230818,172.17],[20230821,172.65],[20230822,173.51],[20230823,174.38],[20230824,173.03],[20230825,173.09],[20230828,174.5],[20230829,175.78],[20230830,175.62],[20230831,175.71],[20230901,175.52],[20230904,175.32],[20230905,175.09],[20230906,174.44],[20230907,173.96],[20230908,174.33],[20230911,174.71],[20230912,174.37],[20230913,173.67],[20230914,175.32],[20230915,174.87],[20230918,173.43],[20230919,173.35],[20230920,173.84],[20230921,172.17],[20230922,171.45],[20230925,171.56],[20230926,170.62],[20230927,170.97],[20230928,171.84],[20230929,171.6],[20231002,171.09],[20231003,169.46],[20231004,169.28],[20231005,169.46],[20231006,170.85],[20231009,170.8],[20231010,172.7],[20231011,173.33],[20231012,173.95],[20231013,172.42],[20231016,172.51],[20231017,172.51],[20231018,170.69],[20231019,168.92],[20231020,167.23],[20231023,167.37],[20231024,167.95],[20231025,167.99],[20231026,166.84],[20231027,166.3],[20231030,166.9],[20231031,167.59],[20231102,171.14],[20231103,171.12],[20231106,171.11],[20231107,171.44],[20231108,172.05],[20231109,172.71],[20231110,172.85],[20231113,173.26],[20231114,174.43],[20231115,174.91],[20231116,175.04],[20231117,175.9],[20231120,176.26],[20231121,176.02],[20231122,176.68],[20231123,176.62],[20231124,176.8],[20231127,176.46],[20231128,176.04],[20231129,177.03],[20231130,177.95],[20231201,178.85],[20231205,179.25],[20231206,180.04],[20231207,179.81],[20231208,181.44],[20231211,182.03],[20231212,182.17],[20231213,182.78],[20231214,182.78],[20231215,183.86],[20231218,183.34],[20231219,183.99],[20231220,183.92],[20231221,184.09],[20231222,184.09],[20231227,184.15],[20231228,184.03],[20231229,183.88],[20240102,183.52],[20240103,181.46],[20240104,181.67],[20240105,181.53],[20240108,182.55],[20240109,182.57],[20240110,183.13],[20240111,182.98],[20240112,184.02],[20240115,183.5],[20240116,183.8],[20240117,182.49],[20240118,184.5],[20240119,184.81],[20240122,185.9],[20240123,185.42],[20240124,186.8],[20240125,188.41],[20240126,189.17],[20240129,190.48],[20240130,191.34],[20240131,190.74],[20240201,191.34],[20240202,193.01],[20240205,193.38],[20240206,194.27],[20240207,194.89],[20240208,196.39],[20240209,196.43],[20240212,196.89],[20240213,195.61],[20240214,197.5],[20240215,198.78],[20240216,198.97],[20240219,198.88],[20240220,198.16],[20240221,198.05],[20240222,200.51],[20240223,201.22],[20240226,200.63],[20240227,200.68],[20240228,200.95],[20240229,201.67],[20240301,202.49],[20240304,203.28],[20240305,202.31],[20240306,202.64],[20240307,204.49],[20240308,203.83],[20240311,202.49],[20240312,204.29],[20240313,204.65],[20240314,205.14],[20240315,204.52],[20240318,204.94],[20240319,205.88],[20240320,206.33],[20240321,207.68],[20240322,207.55],[20240325,207.15],[20240326,207],[20240327,207.54],[20240328,207.61],[20240402,205.82],[20240403,205.91],[20240404,205.42],[20240405,205.42],[20240408,205.82],[20240409,204.76],[20240410,205.04],[20240411,205.1],[20240412,204.66],[20240415,203.95],[20240416,202.34],[20240417,201.82],[20240418,201.32],[20240419,200.33],[20240422,201.11],[20240423,202.71],[20240424,202.28],[20240425,200.55],[20240426,202.44],[20240429,202.2],[20240430,200.72],[20240502,200.1],[20240503,201.04],[20240506,202.57],[20240507,203.4],[20240508,203.89],[20240510,205.38],[20240513,204.95],[20240514,205.12],[20240515,206.29],[20240516,205.34],[20240517,205.37],[20240521,205.88],[20240522,205.13],[20240523,205.46],[20240524,205.93],[20240527,206.41],[20240528,205.62],[20240529,204.27],[20240530,204.22],[20240531,204.41],[20240603,204.52],[20240604,203.45],[20240605,205.65],[20240606,206.11],[20240607,206.37],[20240610,206.5],[20240611,205.46],[20240612,206.68],[20240613,205.87],[20240614,203.83],[20240617,204.61],[20240618,205.89],[20240619,205.62],[20240620,206.5],[20240621,205.25],[20240624,205.49],[20240625,205.81],[20240626,205],[20240627,204.6],[20240628,203.88],[20240701,203.99],[20240702,203.88],[20240703,204.51],[20240704,205.18],[20240705,205.08],[20240708,205.17],[20240709,204.03],[20240710,205.4],[20240711,205.65],[20240712,206.25],[20240715,205.72],[20240716,206.45],[20240717,203.81],[20240718,202.7],[20240719,201.9],[20240722,203.66],[20240723,204.06],[20240724,201.05],[20240725,198.91],[20240726,200.77],[20240729,200.54],[20240730,200.6],[20240731,201.81],[20240801,198.79],[20240802,192.85],[20240805,187.93],[20240806,189.86],[20240807,191.18],[20240808,193.12],[20240809,194.21],[20240812,193.95],[20240813,195.34],[20240814,196.41],[20240816,199.55],[20240819,200.09],[20240820,199.78],[20240821,200.6],[20240822,200.61],[20240823,201.52],[20240826,201.11],[20240827,200.81],[20240828,201.24],[20240829,202.88],[20240830,203.75],[20240902,203.75],[20240903,201.27],[20240904,199.41],[20240905,198.03],[20240906,196.05],[20240909,197.77],[20240910,197.54],[20240911,198.37],[20240912,199.96],[20240913,201.07],[20240916,201.21],[20240917,202.01],[20240918,201.18],[20240919,204.91],[20240920,203.07],[20240923,203.94],[20240924,204.79],[20240925,204.63],[20240926,206.89],[20240927,207.13],[20240930,205.67],[20241001,205.07],[20241002,204.81],[20241003,203.47],[20241004,204.98],[20241007,204.51],[20241008,204.66],[20241009,205.89],[20241010,205.94],[20241011,207.33],[20241014,208.51],[20241015,206.93],[20241016,207.45],[20241017,208.96],[20241018,209.37],[20241021,208.1],[20241022,207.46],[20241023,206.87],[20241024,206.95],[20241025,206.79],[20241028,207.86],[20241029,207.4],[20241030,205.18],[20241031,202.95],[20241104,202.9],[20241105,204.47],[20241106,207.75],[20241107,208.2],[20241108,208.33],[20241111,210.08],[20241112,207.7],[20241113,208.24],[20241114,210.08],[20241115,208.45],[20241118,208.24],[20241119,207.89],[20241120,207.95],[20241121,209.97],[20241122,212.06],[20241125,211.98],[20241126,211.97],[20241127,210.38],[20241128,211.34],[20241129,212.62],[20241202,214.22],[20241203,214.88],[20241204,215.88],[20241205,215.7],[20241206,216.7],[20241209,215.71],[20241210,215.31],[20241211,216.12],[20241212,215.29],[20241213,215.05],[20241216,214.36],[20241217,213.95],[20241218,212.16],[20241219,211.45],[20241220,210.61],[20241223,211],[20241224,211.86],[20241227,211.28],[20241230,210.29],[20241231,210.64],[20250102,211.86],[20250103,211.01],[20250106,212.7],[20250107,212.12],[20250108,212.38],[20250109,212.58],[20250110,211],[20250113,210.72],[20250114,211],[20250115,213.68],[20250116,215.02],[20250117,216.68],[20250120,216.19],[20250121,217.34],[20250122,218.61],[20250123,219.48],[20250124,218.77],[20250127,216.58],[20250128,217.73],[20250129,218.1],[20250130,219.38],[20250131,219.18],[20250203,218.62],[20250204,218.72],[20250205,219.27],[20250206,221.72],[20250207,221.04],[20250210,222.15],[20250211,222.42],[20250212,221.73],[20250213,223.15],[20250214,222.91],[20250217,223.59],[20250218,224.75],[20250219,223.24],[20250220,221.11],[20250221,220.22],[20250224,219.37],[20250225,219.03],[20250226,220.77],[20250227,219.71],[20250228,220.64],[20250303,220.31],[20250304,215.69],[20250305,217.2],[20250306,216.29],[20250307,214.43],[20250310,210.7],[20250311,208.24],[20250312,209.36],[20250313,207.8],[20250314,211.13],[20250317,212.34],[20250318,212.26],[20250319,214.22],[20250320,212.85],[20250321,211.87],[20250324,213.28],[20250325,214.42],[20250326,213],[20250327,212.09],[20250328,208.97],[20250331,207.16],[20250401,208.97],[20250402,207.85],[20250403,202.57],[20250404,194.77],[20250407,189.58],[20250408,191.24],[20250409,191.4],[20250410,192.98],[20250411,192.76],[20250414,195.69],[20250415,197.94],[20250416,195.84],[20250417,196.26],[20250422,197.01],[20250423,199.9],[20250424,201.02]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200426,971.3],[20200427,973.91],[20200428,978.16],[20200429,983.71],[20200430,985.58],[20200501,985.29],[20200502,985.29],[20200503,985.29],[20200504,975.87],[20200505,976.12],[20200506,978.95],[20200507,981.98],[20200508,985.78],[20200509,985.78],[20200510,985.78],[20200511,988.17],[20200512,988.13],[20200513,984.87],[20200514,980.62],[20200515,979.86],[20200516,979.86],[20200517,979.86],[20200518,986.02],[20200519,990],[20200520,992.91],[20200521,992.88],[20200522,993.77],[20200523,993.77],[20200524,993.77],[20200525,996.27],[20200526,999.54],[20200527,1001.26],[20200528,1002.45],[20200529,1002.31],[20200530,1002.31],[20200531,1002.33],[20200601,1002.52],[20200602,1006.44],[20200603,1012.4],[20200604,1014.46],[20200605,1017.24],[20200606,1017.24],[20200607,1017.24],[20200608,1022.17],[20200609,1022.57],[20200610,1020.78],[20200611,1016.16],[20200612,1006.33],[20200613,1006.33],[20200614,1006.33],[20200615,1004.07],[20200616,1008.76],[20200617,1015.56],[20200618,1017.21],[20200619,1018.19],[20200620,1018.19],[20200621,1018.19],[20200622,1018.73],[20200623,1018.92],[20200624,1016.45],[20200625,1013.92],[20200626,1013.09],[20200627,1013.09],[20200628,1013.09],[20200629,1011.67],[20200630,1013.59],[20200701,1016.31],[20200702,1020.53],[20200703,1024.54],[20200704,1024.54],[20200705,1024.54],[20200706,1027.42],[20200707,1029.77],[20200708,1030.41],[20200709,1030.46],[20200710,1031.79],[20200711,1031.79],[20200712,1031.79],[20200713,1032.42],[20200714,1031.24],[20200715,1031.79],[20200716,1033.15],[20200717,1033.48],[20200718,1033.48],[20200719,1033.48],[20200720,1035.76],[20200721,1040.75],[20200722,1040.88],[20200723,1039.62],[20200724,1035.6],[20200725,1035.6],[20200726,1035.6],[20200727,1031.03],[20200728,1030.89],[20200729,1031.54],[20200730,1029.03],[20200731,1025.33],[20200801,1025.33],[20200802,1025.33],[20200803,1028.25],[20200804,1032.78],[20200805,1035.52],[20200806,1036.79],[20200807,1037.68],[20200808,1037.68],[20200809,1037.68],[20200810,1038.79],[20200811,1039.22],[20200812,1039.95],[20200813,1040.78],[20200814,1039.93],[20200815,1039.93],[20200816,1039.93],[20200817,1039.73],[20200818,1040.47],[20200819,1040.37],[20200820,1039.78],[20200821,1040.52],[20200822,1040.52],[20200823,1040.52],[20200824,1043.26],[20200825,1045.44],[20200826,1048.06],[20200827,1050.14],[20200828,1049.79],[20200829,1049.79],[20200830,1049.79],[20200831,1048.15],[20200901,1047.5],[20200902,1052.52],[20200903,1053.35],[20200904,1046.36],[20200905,1046.36],[20200906,1046.36],[20200907,1042.1],[20200908,1040.28],[20200909,1039.69],[20200910,1040.34],[20200911,1039.65],[20200912,1039.65],[20200913,1039.65],[20200914,1040.51],[20200915,1043.83],[20200916,1047.27],[20200917,1046.98],[20200918,1043.93],[20200919,1043.93],[20200920,1043.93],[20200921,1037.31],[20200922,1033.7],[20200923,1032.66],[20200924,1029.93],[20200925,1027.95],[20200926,1027.95],[20200927,1027.95],[20200928,1032.45],[20200929,1035.88],[20200930,1036.55],[20201001,1038.6],[20201002,1039.25],[20201003,1039.25],[20201004,1039.25],[20201005,1040.63],[20201006,1042.11],[20201007,1043.88],[20201008,1046.73],[20201009,1050.79],[20201010,1050.79],[20201011,1050.79],[20201012,1055.04],[20201013,1058.25],[20201014,1059],[20201015,1056.24],[20201016,1054.52],[20201017,1054.52],[20201018,1054.52],[20201019,1053.81],[20201020,1051.04],[20201021,1047.46],[20201022,1045.83],[20201023,1045.5],[20201024,1045.5],[20201025,1045.5],[20201026,1042.73],[20201027,1038.57],[20201028,1031.04],[20201029,1026.19],[20201030,1024.25],[20201031,1024.25],[20201101,1024.25],[20201102,1026.47],[20201103,1031.78],[20201104,1039.81],[20201105,1049.12],[20201106,1054.36],[20201107,1054.36],[20201108,1054.36],[20201109,1059.58],[20201110,1062.41],[20201111,1064.76],[20201112,1066.13],[20201113,1067.04],[20201114,1067.04],[20201115,1067.04],[20201116,1070.51],[20201117,1072.18],[20201118,1072.04],[20201119,1071.91],[20201120,1072.37],[20201121,1072.37],[20201122,1072.37],[20201123,1074.05],[20201124,1076.43],[20201125,1078.03],[20201126,1078.87],[20201127,1080.05],[20201128,1080.05],[20201129,1080.05],[20201130,1078.66],[20201201,1078.98],[20201202,1078.85],[20201203,1077.82],[20201204,1079.21],[20201205,1079.21],[20201206,1079.21],[20201207,1081.6],[20201208,1083.01],[20201209,1084.6],[20201210,1083.76],[20201211,1081.54],[20201212,1081.54],[20201213,1081.54],[20201214,1081.21],[20201215,1082.62],[20201216,1085.35],[20201217,1088.61],[20201218,1090.32],[20201219,1090.32],[20201220,1090.32],[20201221,1087.71],[20201222,1086.08],[20201223,1088.89],[20201224,1088.99],[20201225,1088.99],[20201226,1088.99],[20201227,1088.99],[20201228,1091.58],[20201229,1093.6],[20201230,1094.74],[20201231,1095.61],[20210101,1095.61],[20210102,1095.61],[20210103,1095.61],[20210104,1098.25],[20210105,1099.72],[20210106,1101.37],[20210107,1106.58],[20210108,1112.51],[20210109,1112.51],[20210110,1112.51],[20210111,1114.77],[20210112,1115.09],[20210113,1115.7],[20210114,1118.39],[20210115,1117.54],[20210116,1117.54],[20210117,1117.54],[20210118,1116.03],[20210119,1116.76],[20210120,1121.37],[20210121,1124.92],[20210122,1123.65],[20210123,1123.65],[20210124,1123.65],[20210125,1122.66],[20210126,1122.47],[20210127,1118.25],[20210128,1113.65],[20210129,1108.51],[20210130,1108.51],[20210131,1108.62],[20210201,1109.56],[20210202,1116.73],[20210203,1124.1],[20210204,1127.66],[20210205,1131.47],[20210206,1131.47],[20210207,1131.47],[20210208,1134.59],[20210209,1135.99],[20210210,1136.53],[20210211,1137.27],[20210212,1139.54],[20210213,1139.54],[20210214,1139.54],[20210215,1142.43],[20210216,1143.98],[20210217,1143.82],[20210218,1139.84],[20210219,1136.59],[20210220,1136.59],[20210221,1136.59],[20210222,1133.94],[20210223,1128.8],[20210224,1126.54],[20210225,1123.95],[20210226,1116.29],[20210227,1116.29],[20210228,1116.33],[20210301,1117.8],[20210302,1123.31],[20210303,1122.98],[20210304,1117.32],[20210305,1114.2],[20210306,1114.2],[20210307,1114.2],[20210308,1115.18],[20210309,1119.62],[20210310,1124.42],[20210311,1128.84],[20210312,1132.21],[20210313,1132.21],[20210314,1132.21],[20210315,1133.91],[20210316,1136.3],[20210317,1137.32],[20210318,1135.92],[20210319,1133.86],[20210320,1133.86],[20210321,1133.86],[20210322,1132.18],[20210323,1131.32],[20210324,1129.42],[20210325,1127.41],[20210326,1130.36],[20210327,1130.36],[20210328,1130.36],[20210329,1134.18],[20210330,1136.17],[20210331,1138.23],[20210401,1142.25],[20210402,1142.36],[20210403,1142.36],[20210404,1142.36],[20210405,1142.48],[20210406,1148.24],[20210407,1148.77],[20210408,1149.1],[20210409,1150.72],[20210410,1150.72],[20210411,1150.72],[20210412,1150.36],[20210413,1149.73],[20210414,1150],[20210415,1151.85],[20210416,1155.45],[20210417,1155.45],[20210418,1155.45],[20210419,1155.95],[20210420,1150.96],[20210421,1149],[20210422,1150.79],[20210423,1152.23],[20210424,1152.23],[20210425,1152.23],[20210426,1153.63],[20210427,1154.84],[20210428,1155.12],[20210429,1154.31],[20210430,1152.53],[20210501,1152.53],[20210502,1152.53],[20210503,1152.62],[20210504,1151.13],[20210505,1150.99],[20210506,1152.36],[20210507,1154.28],[20210508,1154.28],[20210509,1154.28],[20210510,1154.23],[20210511,1148.61],[20210512,1143.32],[20210513,1143.25],[20210514,1142.68],[20210515,1142.68],[20210516,1142.68],[20210517,1145.35],[20210518,1146.19],[20210519,1142.81],[20210520,1143.07],[20210521,1147.35],[20210522,1147.35],[20210523,1147.35],[20210524,1147.41],[20210525,1150.56],[20210526,1152.78],[20210527,1154.92],[20210528,1158.01],[20210529,1158.01],[20210530,1158.01],[20210531,1158.7],[20210601,1159.6],[20210602,1161.81],[20210603,1162.04],[20210604,1163.79],[20210605,1163.79],[20210606,1163.79],[20210607,1165.46],[20210608,1165.76],[20210609,1165.86],[20210610,1167.02],[20210611,1170.15],[20210612,1170.15],[20210613,1170.15],[20210614,1172.24],[20210615,1172.48],[20210616,1171.23],[20210617,1171.71],[20210618,1170.35],[20210619,1170.35],[20210620,1170.35],[20210621,1169.02],[20210622,1170.17],[20210623,1170.27],[20210624,1172.04],[20210625,1174.88],[20210626,1174.88],[20210627,1174.88],[20210628,1176.1],[20210629,1177.36],[20210630,1177.65],[20210701,1178.24],[20210702,1180.61],[20210703,1180.61],[20210704,1180.61],[20210705,1182.01],[20210706,1182.02],[20210707,1183.05],[20210708,1179.17],[20210709,1177.93],[20210710,1177.93],[20210711,1177.93],[20210712,1180.53],[20210713,1183.34],[20210714,1184.73],[20210715,1182.99],[20210716,1180.26],[20210717,1180.26],[20210718,1180.26],[20210719,1173.28],[20210720,1170.05],[20210721,1174.19],[20210722,1178.94],[20210723,1182.97],[20210724,1182.97],[20210725,1182.97],[20210726,1184.03],[20210727,1181.3],[20210728,1180.64],[20210729,1183.28],[20210730,1183.5],[20210731,1183.55],[20210801,1183.55],[20210802,1183.57],[20210803,1184.95],[20210804,1187.03],[20210805,1189.26],[20210806,1191.07],[20210807,1191.07],[20210808,1191.07],[20210809,1191.57],[20210810,1193.08],[20210811,1194.64],[20210812,1194.86],[20210813,1195.11],[20210814,1195.11],[20210815,1195.11],[20210816,1193.74],[20210817,1192.11],[20210818,1191.4],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.49],[20210824,1192.47],[20210825,1194.48],[20210826,1193.26],[20210827,1193.79],[20210828,1193.79],[20210829,1193.79],[20210830,1195.21],[20210831,1196.84],[20210901,1197.56],[20210902,1198.43],[20210903,1199.21],[20210904,1199.21],[20210905,1199.21],[20210906,1200.66],[20210907,1200.74],[20210908,1198.8],[20210909,1196.12],[20210910,1194.27],[20210911,1194.27],[20210912,1194.27],[20210913,1194.04],[20210914,1192.91],[20210915,1192.01],[20210916,1191.62],[20210917,1189.92],[20210918,1189.92],[20210919,1189.92],[20210920,1183.9],[20210921,1180.45],[20210922,1182.25],[20210923,1186.68],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.49],[20210928,1181.61],[20210929,1176.98],[20210930,1175.91],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.1],[20211005,1171.56],[20211006,1171.71],[20211007,1175.5],[20211008,1178.78],[20211009,1178.78],[20211010,1178.78],[20211011,1178.52],[20211012,1177.52],[20211013,1178.79],[20211014,1184.07],[20211015,1190.51],[20211016,1190.51],[20211017,1190.51],[20211018,1192.78],[20211019,1193.75],[20211020,1196.29],[20211021,1197.2],[20211022,1198.44],[20211023,1198.44],[20211024,1198.44],[20211025,1200.26],[20211026,1202.75],[20211027,1203.11],[20211028,1201.99],[20211029,1201.47],[20211030,1201.47],[20211031,1201.61],[20211101,1202.68],[20211102,1206.25],[20211103,1208.26],[20211104,1211.87],[20211105,1216.15],[20211106,1216.15],[20211107,1216.15],[20211108,1217.03],[20211109,1217.36],[20211110,1217.34],[20211111,1219.2],[20211112,1222.14],[20211113,1222.14],[20211114,1222.14],[20211115,1225.28],[20211116,1228.3],[20211117,1230.52],[20211118,1228.96],[20211119,1227.47],[20211120,1227.47],[20211121,1227.47],[20211122,1226.72],[20211123,1222.43],[20211124,1219.51],[20211125,1220.31],[20211126,1210.53],[20211127,1210.53],[20211128,1210.53],[20211129,1204.15],[20211130,1199.78],[20211201,1197.72],[20211202,1195.48],[20211203,1193.4],[20211204,1193.4],[20211205,1193.4],[20211206,1193.98],[20211207,1202.68],[20211208,1207.72],[20211209,1209.06],[20211210,1208.74],[20211211,1208.74],[20211212,1208.74],[20211213,1206.9],[20211214,1202.91],[20211215,1200.62],[20211216,1202.78],[20211217,1202.04],[20211218,1202.04],[20211219,1202.04],[20211220,1195.9],[20211221,1195.73],[20211222,1200.92],[20211223,1206.62],[20211224,1206.76],[20211225,1206.76],[20211226,1206.76],[20211227,1211.43],[20211228,1214.71],[20211229,1215.38],[20211230,1215.07],[20211231,1214.8],[20220101,1214.8],[20220102,1214.8],[20220103,1215.67],[20220104,1217.97],[20220105,1216.05],[20220106,1210.16],[20220107,1203.92],[20220108,1203.92],[20220109,1203.92],[20220110,1199.06],[20220111,1198.41],[20220112,1201.84],[20220113,1201.34],[20220114,1196.85],[20220115,1196.85],[20220116,1196.73],[20220117,1195],[20220118,1192.53],[20220119,1189.63],[20220120,1189.09],[20220121,1183.66],[20220122,1183.66],[20220123,1183.66],[20220124,1171.98],[20220125,1164.56],[20220126,1165.32],[20220127,1167.47],[20220128,1166.78],[20220129,1166.78],[20220130,1166.78],[20220131,1170.68],[20220201,1177.16],[20220202,1181.35],[20220203,1176.69],[20220204,1166.57],[20220205,1166.57],[20220206,1166.57],[20220207,1163.44],[20220208,1165.01],[20220209,1171.12],[20220210,1173.82],[20220211,1171.08],[20220212,1171.08],[20220213,1171.08],[20220214,1165.66],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.18],[20220219,1163.18],[20220220,1163.18],[20220221,1157.6],[20220222,1152.93],[20220223,1149.2],[20220224,1144.12],[20220225,1147.03],[20220226,1147.03],[20220227,1147.03],[20220228,1151.44],[20220301,1152.31],[20220302,1153.38],[20220303,1153.18],[20220304,1148.34],[20220305,1148.34],[20220306,1148.34],[20220307,1140.75],[20220308,1134.89],[20220309,1135.51],[20220310,1136.64],[20220311,1137.15],[20220312,1137.15],[20220313,1137.15],[20220314,1134.92],[20220315,1131.78],[20220316,1139.83],[20220317,1148.27],[20220318,1155.98],[20220319,1155.98],[20220320,1155.98],[20220321,1160.66],[20220322,1164.89],[20220323,1167.41],[20220324,1167.7],[20220325,1168.46],[20220326,1168.46],[20220327,1168.46],[20220328,1169.5],[20220329,1171.62],[20220330,1172.38],[20220331,1170.35],[20220401,1170.66],[20220402,1170.66],[20220403,1170.66],[20220404,1174.82],[20220405,1178.07],[20220406,1173.99],[20220407,1169.18],[20220408,1170.25],[20220409,1170.25],[20220410,1170.25],[20220411,1168.03],[20220412,1165.02],[20220413,1166.31],[20220414,1167.91],[20220415,1167.99],[20220416,1167.99],[20220417,1167.99],[20220418,1167.97],[20220419,1167.5],[20220420,1167.63],[20220421,1165.31],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.38],[20220426,1144.33],[20220427,1143.53],[20220428,1147.81],[20220429,1149.67],[20220430,1149.56],[20220501,1149.56],[20220502,1146.23],[20220503,1144.22],[20220504,1145.43],[20220505,1142.97],[20220506,1133.75],[20220507,1133.75],[20220508,1133.75],[20220509,1125.99],[20220510,1112.86],[20220511,1110],[20220512,1110.12],[20220513,1115.47],[20220514,1115.47],[20220515,1115.47],[20220516,1120.51],[20220517,1123.73],[20220518,1121.61],[20220519,1115.6],[20220520,1113.26],[20220521,1113.26],[20220522,1113.26],[20220523,1114.88],[20220524,1112.51],[20220525,1112.19],[20220526,1112.41],[20220527,1122.87],[20220528,1122.87],[20220529,1122.87],[20220530,1129.66],[20220531,1131.21],[20220601,1129.49],[20220602,1129.92],[20220603,1129.57],[20220604,1129.57],[20220605,1129.57],[20220606,1129.64],[20220607,1131.1],[20220608,1130.05],[20220609,1125.63],[20220610,1117.29],[20220611,1117.29],[20220612,1117.29],[20220613,1103.07],[20220614,1091.43],[20220615,1088.34],[20220616,1085.65],[20220617,1077.16],[20220618,1077.16],[20220619,1077.16],[20220620,1075.88],[20220621,1077.77],[20220622,1077.66],[20220623,1077.43],[20220624,1083.16],[20220625,1083.16],[20220626,1083.16],[20220627,1088.53],[20220628,1089.72],[20220629,1087.44],[20220630,1082.6],[20220701,1081.19],[20220702,1081.19],[20220703,1081.19],[20220704,1082.35],[20220705,1083.46],[20220706,1086.02],[20220707,1092.63],[20220708,1098.84],[20220709,1098.84],[20220710,1098.84],[20220711,1099.65],[20220712,1098.54],[20220713,1095.81],[20220714,1091.55],[20220715,1091.03],[20220716,1091.03],[20220717,1091.03],[20220718,1092.9],[20220719,1094.8],[20220720,1099.19],[20220721,1103.44],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.42],[20220726,1106.9],[20220727,1110.19],[20220728,1116.77],[20220729,1124.07],[20220730,1124.07],[20220731,1124.23],[20220801,1126.66],[20220802,1125.98],[20220803,1127.96],[20220804,1131.05],[20220805,1131.3],[20220806,1131.3],[20220807,1131.3],[20220808,1132.11],[20220809,1130.52],[20220810,1130.56],[20220811,1132.18],[20220812,1137.02],[20220813,1137.02],[20220814,1137.02],[20220815,1139.02],[20220816,1144.93],[20220817,1143.3],[20220818,1141.36],[20220819,1140.01],[20220820,1140.01],[20220821,1140.01],[20220822,1135.77],[20220823,1132.56],[20220824,1131.29],[20220825,1133.93],[20220826,1131.22],[20220827,1131.22],[20220828,1131.22],[20220829,1123.63],[20220830,1116.7],[20220831,1110.19],[20220901,1104.18],[20220902,1102.19],[20220903,1102.19],[20220904,1102.19],[20220905,1102.73],[20220906,1101.93],[20220907,1101.56],[20220908,1102.72],[20220909,1107.76],[20220910,1107.76],[20220911,1107.76],[20220912,1112.07],[20220913,1110.24],[20220914,1105.72],[20220915,1100.96],[20220916,1093.95],[20220917,1093.95],[20220918,1093.95],[20220919,1089.35],[20220920,1086.52],[20220921,1085.72],[20220922,1082.82],[20220923,1075.69],[20220924,1075.69],[20220925,1075.69],[20220926,1069.71],[20220927,1067.1],[20220928,1067.32],[20220929,1062.99],[20220930,1057.51],[20221001,1057.51],[20221002,1057.51],[20221003,1058.79],[20221004,1066.69],[20221005,1072.1],[20221006,1073.26],[20221007,1069.39],[20221008,1069.39],[20221009,1069.39],[20221010,1064.17],[20221011,1058.69],[20221012,1055.26],[20221013,1054.57],[20221014,1054.07],[20221015,1054.07],[20221016,1054.07],[20221017,1056.26],[20221018,1059.32],[20221019,1059.95],[20221020,1058],[20221021,1058.45],[20221022,1058.45],[20221023,1058.45],[20221024,1059.91],[20221025,1064.1],[20221026,1066.39],[20221027,1067.93],[20221028,1070.57],[20221029,1070.57],[20221030,1070.57],[20221031,1073.2],[20221101,1074.37],[20221102,1075.43],[20221103,1072.13],[20221104,1072.32],[20221105,1072.32],[20221106,1072.32],[20221107,1073.35],[20221108,1076.11],[20221109,1075.82],[20221110,1082.33],[20221111,1089.33],[20221112,1089.33],[20221113,1089.33],[20221114,1091.81],[20221115,1093.2],[20221116,1092],[20221117,1089.02],[20221118,1088.8],[20221119,1088.8],[20221120,1088.8],[20221121,1090.64],[20221122,1093.38],[20221123,1095.89],[20221124,1098.1],[20221125,1098.95],[20221126,1098.95],[20221127,1098.95],[20221128,1095.35],[20221129,1094.35],[20221130,1098.96],[20221201,1104.67],[20221202,1106.17],[20221203,1106.17],[20221204,1106.17],[20221205,1102.61],[20221206,1097.76],[20221207,1093.35],[20221208,1092.79],[20221209,1092.63],[20221210,1092.63],[20221211,1092.63],[20221212,1092.47],[20221213,1095.05],[20221214,1096.11],[20221215,1089.03],[20221216,1078.64],[20221217,1078.64],[20221218,1078.64],[20221219,1074.22],[20221220,1071.85],[20221221,1073.6],[20221222,1074.76],[20221223,1073.26],[20221224,1073.26],[20221225,1073.26],[20221226,1073.25],[20221227,1072.22],[20221228,1070.32],[20221229,1070.43],[20221230,1070.53],[20221231,1070.13],[20230101,1070.13],[20230102,1070.78],[20230103,1075.73],[20230104,1081.21],[20230105,1083.38],[20230106,1087.19],[20230107,1087.19],[20230108,1087.19],[20230109,1090.93],[20230110,1091.75],[20230111,1094.3],[20230112,1098.03],[20230113,1101.44],[20230114,1101.44],[20230115,1101.44],[20230116,1103.71],[20230117,1105.14],[20230118,1105.92],[20230119,1102.66],[20230120,1101.52],[20230121,1101.52],[20230122,1101.52],[20230123,1104.1],[20230124,1106.55],[20230125,1106.02],[20230126,1107.37],[20230127,1110.51],[20230128,1110.51],[20230129,1110.51],[20230130,1108.79],[20230131,1107.86],[20230201,1109.39],[20230202,1113.93],[20230203,1117.28],[20230204,1117.28],[20230205,1117.28],[20230206,1116.02],[20230207,1116.63],[20230208,1117.19],[20230209,1116.34],[20230210,1113.65],[20230211,1113.65],[20230212,1113.65],[20230213,1113.39],[20230214,1113.88],[20230215,1114.29],[20230216,1114.63],[20230217,1112.63],[20230218,1112.63],[20230219,1112.63],[20230220,1111.22],[20230221,1108.21],[20230222,1104.15],[20230223,1104.32],[20230224,1102.27],[20230225,1102.27],[20230226,1102.27],[20230227,1101.12],[20230228,1100.04],[20230301,1098.25],[20230302,1098.25],[20230303,1103.55],[20230304,1103.55],[20230305,1103.55],[20230306,1106.46],[20230307,1104.7],[20230308,1103.39],[20230309,1101.21],[20230310,1094.61],[20230311,1094.61],[20230312,1094.61],[20230313,1087.04],[20230314,1085],[20230315,1085.59],[20230316,1085.93],[20230317,1086.1],[20230318,1086.1],[20230319,1086.1],[20230320,1084.08],[20230321,1085.48],[20230322,1086.5],[20230323,1085.88],[20230324,1086.57],[20230325,1086.57],[20230326,1086.57],[20230327,1087.07],[20230328,1086.6],[20230329,1088.96],[20230330,1093.05],[20230331,1098.6],[20230401,1098.6],[20230402,1098.6],[20230403,1102.78],[20230404,1103.04],[20230405,1101.56],[20230406,1101.54],[20230407,1101.54],[20230408,1101.54],[20230409,1101.54],[20230410,1101.49],[20230411,1103.24],[20230412,1103.19],[20230413,1103.28],[20230414,1104.39],[20230415,1104.39],[20230416,1104.39],[20230417,1106.55],[20230418,1108.09],[20230419,1107.49],[20230420,1105.73],[20230421,1103.99],[20230422,1103.99],[20230423,1103.99],[20230424,1102.69],[20230425,1100.31],[20230426,1096.36],[20230427,1095.72],[20230428,1099.24],[20230429,1099.24],[20230430,1099.24],[20230501,1099.24],[20230502,1100.61],[20230503,1098.1],[20230504,1096.59],[20230505,1099.18],[20230506,1099.18],[20230507,1099.18],[20230508,1101.97],[20230509,1102.88],[20230510,1103.95],[20230511,1104.31],[20230512,1105.32],[20230513,1105.32],[20230514,1105.32],[20230515,1107.08],[20230516,1106.49],[20230517,1106.3],[20230518,1106.42],[20230519,1110.34],[20230520,1110.34],[20230521,1110.34],[20230522,1111.76],[20230523,1110.68],[20230524,1105.58],[20230525,1102.6],[20230526,1104.56],[20230527,1104.56],[20230528,1104.56],[20230529,1104.59],[20230530,1107.42],[20230531,1106.37],[20230601,1106.94],[20230602,1111.89],[20230603,1111.89],[20230604,1111.89],[20230605,1115.83],[20230606,1117.85],[20230607,1117.97],[20230608,1117.14],[20230609,1116.57],[20230610,1116.57],[20230611,1116.57],[20230612,1118.6],[20230613,1121],[20230614,1122.79],[20230615,1122.86],[20230616,1122.64],[20230617,1122.64],[20230618,1122.64],[20230619,1121.56],[20230620,1118.36],[20230621,1114.45],[20230622,1110.42],[20230623,1109.32],[20230624,1109.32],[20230625,1109.32],[20230626,1107.46],[20230627,1106.36],[20230628,1107.87],[20230629,1109.78],[20230630,1113.88],[20230701,1113.88],[20230702,1113.88],[20230703,1117.14],[20230704,1118.75],[20230705,1117.86],[20230706,1111.53],[20230707,1106.1],[20230708,1106.1],[20230709,1106.1],[20230710,1104.35],[20230711,1106.09],[20230712,1110.22],[20230713,1114.08],[20230714,1115.37],[20230715,1115.37],[20230716,1115.37],[20230717,1114.26],[20230718,1115.65],[20230719,1119.02],[20230720,1119.97],[20230721,1120.62],[20230722,1120.62],[20230723,1120.62],[20230724,1122.42],[20230725,1125.55],[20230726,1126.86],[20230727,1127.92],[20230728,1130.8],[20230729,1130.8],[20230730,1130.8],[20230731,1132.63],[20230801,1132.45],[20230802,1127.21],[20230803,1122.2],[20230804,1119.35],[20230805,1119.35],[20230806,1119.35],[20230807,1118.49],[20230808,1118.41],[20230809,1117.56],[20230810,1117.27],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1115.03],[20230815,1114.15],[20230816,1109.13],[20230817,1105.89],[20230818,1102.29],[20230819,1102.29],[20230820,1102.29],[20230821,1100.68],[20230822,1102.39],[20230823,1107.6],[20230824,1108.96],[20230825,1109.11],[20230826,1109.11],[20230827,1109.11],[20230828,1110.92],[20230829,1115.95],[20230830,1118.05],[20230831,1119.7],[20230901,1121.92],[20230902,1121.92],[20230903,1121.92],[20230904,1123.66],[20230905,1123.62],[20230906,1121.5],[20230907,1119.07],[20230908,1117.94],[20230909,1117.94],[20230910,1117.94],[20230911,1118.71],[20230912,1119.19],[20230913,1117.95],[20230914,1121.14],[20230915,1124.48],[20230916,1124.48],[20230917,1124.48],[20230918,1122.45],[20230919,1119.53],[20230920,1118.44],[20230921,1113.94],[20230922,1109.9],[20230923,1109.9],[20230924,1109.9],[20230925,1108.31],[20230926,1105.2],[20230927,1103.04],[20230928,1102.24],[20230929,1101.77],[20230930,1101.64],[20231001,1101.64],[20231002,1100.9],[20231003,1098.76],[20231004,1092.75],[20231005,1091.07],[20231006,1091.94],[20231007,1091.94],[20231008,1091.94],[20231009,1094.64],[20231010,1099.26],[20231011,1103.34],[20231012,1104.52],[20231013,1104.45],[20231014,1104.45],[20231015,1104.45],[20231016,1103.66],[20231017,1102.94],[20231018,1099.91],[20231019,1094.62],[20231020,1087.71],[20231021,1087.71],[20231022,1087.71],[20231023,1082.45],[20231024,1082.62],[20231025,1082.35],[20231026,1079.99],[20231027,1077.47],[20231028,1077.47],[20231029,1077.47],[20231030,1076.57],[20231031,1078.11],[20231101,1079.64],[20231102,1089.08],[20231103,1095.67],[20231104,1095.67],[20231105,1095.67],[20231106,1097.42],[20231107,1098.12],[20231108,1098.54],[20231109,1098.65],[20231110,1098.48],[20231111,1098.48],[20231112,1098.48],[20231113,1099.26],[20231114,1103.67],[20231115,1107.94],[20231116,1108.81],[20231117,1109.93],[20231118,1109.93],[20231119,1109.93],[20231120,1110.69],[20231121,1111.13],[20231122,1113.35],[20231123,1114.59],[20231124,1114.5],[20231125,1114.5],[20231126,1114.5],[20231127,1114.09],[20231128,1114.05],[20231129,1115.65],[20231130,1118.46],[20231201,1124.47],[20231202,1124.47],[20231203,1124.47],[20231204,1127.51],[20231205,1128.31],[20231206,1130.72],[20231207,1132.33],[20231208,1133.47],[20231209,1133.47],[20231210,1133.47],[20231211,1135.19],[20231212,1135.74],[20231213,1138.29],[20231214,1141.89],[20231215,1144.99],[20231216,1144.99],[20231217,1144.99],[20231218,1146.09],[20231219,1147.08],[20231220,1147.71],[20231221,1147.93],[20231222,1148.21],[20231223,1148.21],[20231224,1148.21],[20231225,1148.21],[20231226,1148.23],[20231227,1149.59],[20231228,1150.03],[20231229,1151.44],[20231230,1151.44],[20231231,1151.67],[20240101,1151.67],[20240102,1151.76],[20240103,1148.88],[20240104,1145.35],[20240105,1143.02],[20240106,1143.02],[20240107,1143.02],[20240108,1143.6],[20240109,1145.29],[20240110,1145.93],[20240111,1145.5],[20240112,1147.51],[20240113,1147.51],[20240114,1147.51],[20240115,1148.6],[20240116,1147.52],[20240117,1142.85],[20240118,1141.62],[20240119,1143.54],[20240120,1143.54],[20240121,1143.54],[20240122,1146.59],[20240123,1149.4],[20240124,1151.71],[20240125,1154.52],[20240126,1157.63],[20240127,1157.63],[20240128,1157.63],[20240129,1161.24],[20240130,1162.75],[20240131,1160.71],[20240201,1160.5],[20240202,1161.3],[20240203,1161.3],[20240204,1161.3],[20240205,1162.81],[20240206,1164.56],[20240207,1165.95],[20240208,1166.5],[20240209,1166.81],[20240210,1166.81],[20240211,1166.81],[20240212,1169.03],[20240213,1167.24],[20240214,1166.57],[20240215,1169.26],[20240216,1171.15],[20240217,1171.15],[20240218,1171.15],[20240219,1171.34],[20240220,1169.34],[20240221,1167.39],[20240222,1170.03],[20240223,1174.3],[20240224,1174.3],[20240225,1174.3],[20240226,1174],[20240227,1173.51],[20240228,1173.14],[20240229,1173.85],[20240301,1177.64],[20240302,1177.64],[20240303,1177.64],[20240304,1180.11],[20240305,1179.55],[20240306,1179.3],[20240307,1182.61],[20240308,1184.79],[20240309,1184.79],[20240310,1184.79],[20240311,1184.05],[20240312,1185.52],[20240313,1187.68],[20240314,1187.54],[20240315,1185.7],[20240316,1185.7],[20240317,1185.7],[20240318,1184.88],[20240319,1186.04],[20240320,1188.54],[20240321,1192.74],[20240322,1196.74],[20240323,1196.74],[20240324,1196.74],[20240325,1196.28],[20240326,1195.83],[20240327,1198.24],[20240328,1201.29],[20240329,1201.42],[20240330,1201.42],[20240331,1201.53],[20240401,1201.56],[20240402,1202.5],[20240403,1200.44],[20240404,1198.84],[20240405,1197.5],[20240406,1197.5],[20240407,1197.56],[20240408,1197.77],[20240409,1198.73],[20240410,1198.25],[20240411,1199.24],[20240412,1201.16],[20240413,1201.16],[20240414,1201.16],[20240415,1198.65],[20240416,1191.89],[20240417,1187.73],[20240418,1185.93],[20240419,1183.48],[20240420,1183.48],[20240421,1183.48],[20240422,1183.77],[20240423,1186.97],[20240424,1189.57],[20240425,1187.05],[20240426,1189.47],[20240427,1189.47],[20240428,1189.47],[20240429,1193.77],[20240430,1192.13],[20240501,1192.01],[20240502,1190.61],[20240503,1192.71],[20240504,1192.71],[20240505,1192.71],[20240506,1196.66],[20240507,1201.33],[20240508,1203.77],[20240509,1203.88],[20240510,1208.15],[20240511,1208.15],[20240512,1208.15],[20240513,1209.07],[20240514,1209.46],[20240515,1212.97],[20240516,1215.59],[20240517,1216.71],[20240518,1216.71],[20240519,1216.71],[20240520,1216.76],[20240521,1218.09],[20240522,1217.24],[20240523,1214.97],[20240524,1212.94],[20240525,1212.94],[20240526,1212.94],[20240527,1213.3],[20240528,1213.4],[20240529,1209.36],[20240530,1208.15],[20240531,1206.06],[20240601,1206.06],[20240602,1206.06],[20240603,1207.69],[20240604,1207.23],[20240605,1209.67],[20240606,1213.95],[20240607,1214.11],[20240608,1214.11],[20240609,1214.11],[20240610,1215.19],[20240611,1215.18],[20240612,1216.43],[20240613,1216.51],[20240614,1217.06],[20240615,1217.06],[20240616,1217.06],[20240617,1216.48],[20240618,1218.08],[20240619,1219.47],[20240620,1221.25],[20240621,1221.96],[20240622,1221.96],[20240623,1221.96],[20240624,1221.13],[20240625,1221.13],[20240626,1221.07],[20240627,1219.94],[20240628,1218.89],[20240629,1218.89],[20240630,1218.87],[20240701,1217.01],[20240702,1216.22],[20240703,1218.56],[20240704,1220.88],[20240705,1222.84],[20240706,1222.84],[20240707,1222.84],[20240708,1223.7],[20240709,1223.23],[20240710,1225.34],[20240711,1228.44],[20240712,1230.86],[20240713,1230.86],[20240714,1230.86],[20240715,1231.41],[20240716,1232.54],[20240717,1230.44],[20240718,1226.46],[20240719,1221.41],[20240720,1221.41],[20240721,1221.41],[20240722,1220.39],[20240723,1222.68],[20240724,1219.85],[20240725,1213.47],[20240726,1212.58],[20240727,1212.58],[20240728,1212.58],[20240729,1215.57],[20240730,1216.94],[20240731,1222.17],[20240801,1223.13],[20240802,1211.02],[20240803,1211.02],[20240804,1211.02],[20240805,1191.12],[20240806,1184.5],[20240807,1185.94],[20240808,1189.72],[20240809,1193.84],[20240810,1193.84],[20240811,1193.84],[20240812,1196.32],[20240813,1200.02],[20240814,1202.21],[20240815,1203.92],[20240816,1212.49],[20240817,1212.49],[20240818,1212.49],[20240819,1216.19],[20240820,1217.05],[20240821,1217.69],[20240822,1216.88],[20240823,1218.41],[20240824,1218.41],[20240825,1218.41],[20240826,1219.03],[20240827,1219.25],[20240828,1219.58],[20240829,1221.88],[20240830,1224.83],[20240831,1224.85],[20240901,1224.85],[20240902,1225.82],[20240903,1222.55],[20240904,1216.57],[20240905,1212.78],[20240906,1207.19],[20240907,1207.19],[20240908,1207.19],[20240909,1206.69],[20240910,1208.88],[20240911,1210.91],[20240912,1215.11],[20240913,1220.41],[20240914,1220.41],[20240915,1220.43],[20240916,1222.42],[20240917,1223.31],[20240918,1222.66],[20240919,1225.95],[20240920,1227.14],[20240921,1227.14],[20240922,1227.14],[20240923,1228.35],[20240924,1231.47],[20240925,1231.94],[20240926,1236.18],[20240927,1240.65],[20240928,1240.65],[20240929,1240.65],[20240930,1240.31],[20241001,1241.32],[20241002,1242.38],[20241003,1241.85],[20241004,1242.63],[20241005,1242.63],[20241006,1242.63],[20241007,1243.59],[20241008,1241.77],[20241009,1242.25],[20241010,1244.26],[20241011,1246.71],[20241012,1246.71],[20241013,1246.71],[20241014,1250.17],[20241015,1251.18],[20241016,1251.61],[20241017,1254.04],[20241018,1257.56],[20241019,1257.56],[20241020,1257.56],[20241021,1257.04],[20241022,1255.62],[20241023,1253.87],[20241024,1252.19],[20241025,1250.55],[20241026,1250.55],[20241027,1250.55],[20241028,1250.87],[20241029,1251.83],[20241030,1248.26],[20241031,1240.11],[20241101,1238.85],[20241102,1238.85],[20241103,1238.85],[20241104,1235.67],[20241105,1235.86],[20241106,1243.68],[20241107,1249.68],[20241108,1253.42],[20241109,1253.42],[20241110,1253.42],[20241111,1257.73],[20241112,1257.84],[20241113,1254.99],[20241114,1255.1],[20241115,1251.85],[20241116,1251.85],[20241117,1251.85],[20241118,1249.98],[20241119,1250.16],[20241120,1251.5],[20241121,1254.72],[20241122,1262.62],[20241123,1262.62],[20241124,1262.62],[20241125,1266.16],[20241126,1265.81],[20241127,1264.01],[20241128,1263.37],[20241129,1265.74],[20241130,1265.78],[20241201,1265.78],[20241202,1270.4],[20241203,1273.53],[20241204,1275.67],[20241205,1276.06],[20241206,1276.25],[20241207,1276.25],[20241208,1276.25],[20241209,1276.68],[20241210,1276.64],[20241211,1278.71],[20241212,1279.08],[20241213,1275.74],[20241214,1275.74],[20241215,1275.74],[20241216,1272.51],[20241217,1270.1],[20241218,1264.87],[20241219,1258.76],[20241220,1255.18],[20241221,1255.18],[20241222,1255.18],[20241223,1256.47],[20241224,1256.83],[20241225,1256.83],[20241226,1256.82],[20241227,1258.39],[20241228,1258.39],[20241229,1258.39],[20241230,1256.37],[20241231,1256.55],[20250101,1256.55],[20250102,1259.36],[20250103,1263.18],[20250104,1263.18],[20250105,1263.18],[20250106,1263.2],[20250107,1263.05],[20250108,1263.59],[20250109,1264],[20250110,1261.39],[20250111,1261.39],[20250112,1261.39],[20250113,1258.53],[20250114,1256.46],[20250115,1260.35],[20250116,1266.78],[20250117,1272.26],[20250118,1272.26],[20250119,1272.26],[20250120,1273.31],[20250121,1274.61],[20250122,1276.98],[20250123,1279.62],[20250124,1278.86],[20250125,1278.86],[20250126,1278.86],[20250127,1273.96],[20250128,1275.09],[20250129,1278.62],[20250130,1282.72],[20250131,1287.06],[20250201,1287.06],[20250202,1287.06],[20250203,1287.45],[20250204,1287.04],[20250205,1287.99],[20250206,1292.45],[20250207,1294.29],[20250208,1294.29],[20250209,1294.29],[20250210,1296.92],[20250211,1297.86],[20250212,1295.71],[20250213,1296.67],[20250214,1297.24],[20250215,1297.26],[20250216,1297.26],[20250217,1297.54],[20250218,1299.99],[20250219,1301],[20250220,1299.41],[20250221,1296.88],[20250222,1296.88],[20250223,1296.88],[20250224,1293.62],[20250225,1289.29],[20250226,1289.61],[20250227,1289.42],[20250228,1287.97],[20250301,1287.97],[20250302,1287.97],[20250303,1285.67],[20250304,1278.03],[20250305,1269.49],[20250306,1264.63],[20250307,1260.05],[20250308,1260.05],[20250309,1260.05],[20250310,1253.17],[20250311,1243.68],[20250312,1239.7],[20250313,1239.99],[20250314,1243.6],[20250315,1243.52],[20250316,1243.52],[20250317,1249.55],[20250318,1252.83],[20250319,1256.07],[20250320,1258.26],[20250321,1257.58],[20250322,1257.58],[20250323,1257.58],[20250324,1259.17],[20250325,1262.28],[20250326,1261.62],[20250327,1259.03],[20250328,1253.29],[20250329,1253.29],[20250330,1253.29],[20250331,1245.58],[20250401,1246.02],[20250402,1246.91],[20250403,1230.86],[20250404,1203.47],[20250405,1203.47],[20250406,1203.47],[20250407,1177.99],[20250408,1171.14],[20250409,1170.39],[20250410,1175.67],[20250411,1177.02],[20250412,1177.02],[20250413,1177.02],[20250414,1182.62],[20250415,1191.09],[20250416,1192.45],[20250417,1191.51],[20250418,1191.67],[20250419,1191.67],[20250420,1191.67],[20250421,1191.52],[20250422,1188.57],[20250423,1197.41],[20250424,1206.38],[20250425,1214.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.171,86€ |
| 2022 | 1.163,29€ |
| 2023 | 1.185,75€ |
| 2024 | 1.392,99€ |
| 2025 | 1.384,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,75% |
| 3 M | -8,11% |
| 6 M | -2,87% |
| lfd. Jahr | -4,57% |
| 1 Jahr | -0,62% |
| 3 Jahre | 19,00% |
| 5 Jahre | 38,40% |
| 10 Jahre | 28,37% |
| Entwicklung p.a. | 3,31% |
| Wertentwicklung seit Auflage | 43,01% |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEERE & CO (5,0) 2,6 | 7,00% |
| COMPAGNIE DE SAINT GOBAIN (6,0) 3,0 | 6,00% |
| United States Treasury Note/Bond 4.25% 2034 | 5,10% |
| LINDE PLC (6,2) | 2,90% |
| VISA INC-CLASS A SHARES (5,0) | 2,50% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 17.1861 | 18.976700 |
| 04.2021 - 04.2022 | -0.7313 | 0.625100 |
| 04.2022 - 04.2023 | 1.9309 | -4.775300 |
| 04.2023 - 04.2024 | 17.4775 | 7.879300 |
| 04.2024 - 04.2025 | -0.6239 | 1.412700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,28% | 11,78% | 10,84% | 9,99% |
| Sharpe Ratio | -0,34 | 0,33 | 0,62 | 0,26 |
| Tracking Error | 5,67% | 6,03% | 5,78% | 5,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,81 | 1,44 | 1,27 | 1,09 |
| Treynor Ratio | -1,91 | 2,71 | 5,25 | 2,34 |
Die 10 größten Wertpapierbestände (28. 04. 2025)
| DEERE & CO (5,0) 2,6 | 7,00% |
| COMPAGNIE DE SAINT GOBAIN (6,0) 3,0 | 6,00% |
| United States Treasury Note/Bond 4.25% 2034 | 5,10% |
| LINDE PLC (6,2) | 2,90% |
| VISA INC-CLASS A SHARES (5,0) | 2,50% |
| Spain I/L 2030 | 2,34% |
| META PLATFORMS INC-CLASS A (3,6) 2,5 | 2,00% |
| Germany I/L 2030 | 1,93% |
| Italy I/L 2028 | 1,83% |
| Spain I/L 2033 | 1,59% |
Länderverteilung (28. 04. 2025)
| USA | 40,90% |
| Frankreich | 19,40% |
| Deutschland | 12,50% |
| Italien | 9,80% |
| Niederlande | 4,00% |
| Spanien | 3,90% |
| Irland | 2,20% |
| Griechenland | 1,90% |
| Kasse | 1,70% |
| Großbritannien | 0,90% |
Branchenverteilung (28. 04. 2025)
| Industrie / Investitionsgüter | 17,30% |
| Divers | 16,00% |
| Technologie | 12,60% |
| Banken | 7,80% |
| Baustoffe | 6,90% |
| Telekommunikationsdienstleister | 6,00% |
| Konsumgüter | 5,50% |
| Einzelhandel | 5,10% |
| Automobile / -zulieferer | 4,40% |
| Versicherungen | 4,10% |
Assetverteilung (28. 04. 2025)
| Aktien | 67,30% |
| Staatsanleihen | 16,10% |
| Unternehmensanleihen | 15,40% |
| Geldmarkt/Kasse | 1,70% |
| gemischt | -0,50% |
Währungsverteilung (28. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7812KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 821,00 Mio. EUR |