Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A115AT
ISIN: LU1055118761
Mischfonds flexibel, Welt
Aktueller Preis (04. 12. 2023)
148,04 €
0,52 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNCA Invest EVOLUTIF AD"},"ts":[[20181031,147.77],[20181102,148.22],[20181105,148.11],[20181106,147.73],[20181107,148.7],[20181108,148.79],[20181109,148.09],[20181112,146.55],[20181113,147.01],[20181114,146.58],[20181115,145.98],[20181116,145.27],[20181119,144.31],[20181120,143.19],[20181121,144.17],[20181122,143.53],[20181123,143.64],[20181126,145.53],[20181127,145.56],[20181128,145.53],[20181129,145.75],[20181130,145.63],[20181203,145.89],[20181204,144.96],[20181205,143.67],[20181206,140.15],[20181207,140.83],[20181210,139.13],[20181211,140.73],[20181212,142.8],[20181213,142.17],[20181214,141.57],[20181217,140.15],[20181218,139.38],[20181219,139.87],[20181220,138.1],[20181221,137.92],[20181224,136.97],[20181227,136.24],[20181228,138.01],[20181231,138.76],[20190102,138.15],[20190103,136.86],[20190104,138.9],[20190107,138.84],[20190108,139.4],[20190109,140.23],[20190110,140.53],[20190111,140.05],[20190114,139.16],[20190115,139.52],[20190116,140.16],[20190117,139.85],[20190118,141.52],[20190121,141.16],[20190122,140.79],[20190123,140.71],[20190124,141.46],[20190125,142.44],[20190128,141.58],[20190129,141.96],[20190130,142.57],[20190131,142.42],[20190201,142.69],[20190204,142.58],[20190205,144.17],[20190206,144.44],[20190207,142.33],[20190208,141.45],[20190211,142.32],[20190212,142.74],[20190213,143.2],[20190214,143.43],[20190215,145],[20190218,145.56],[20190219,145.42],[20190220,146.05],[20190221,146.21],[20190222,146.81],[20190225,146.97],[20190226,146.88],[20190227,146.67],[20190228,147.25],[20190301,147.18],[20190304,147.39],[20190305,147.62],[20190306,147.43],[20190307,147.01],[20190308,146.65],[20190311,147.18],[20190312,147.01],[20190313,147.56],[20190314,148.13],[20190315,149.39],[20190318,149.46],[20190319,149.59],[20190320,148.86],[20190321,148.72],[20190322,146.82],[20190325,146.34],[20190326,147.29],[20190327,146.91],[20190328,146.92],[20190329,147.77],[20190401,149],[20190402,148.93],[20190403,149.78],[20190404,149.66],[20190405,149.72],[20190408,149.46],[20190409,148.78],[20190410,148.85],[20190411,149.62],[20190412,149.99],[20190415,150.45],[20190416,150.95],[20190417,150.93],[20190418,150.94],[20190423,151.1],[20190424,151.37],[20190425,151.25],[20190426,151.91],[20190429,152.37],[20190430,151.79],[20190502,151.7],[20190503,151.54],[20190506,150.6],[20190507,149.46],[20190508,149.55],[20190510,148.72],[20190513,147.32],[20190514,148.43],[20190515,148.97],[20190516,150],[20190517,149.83],[20190520,148.72],[20190521,149.31],[20190522,149.72],[20190523,148.21],[20190524,148.71],[20190527,148.88],[20190528,148.53],[20190529,147.29],[20190531,146.9],[20190603,147.15],[20190604,147.6],[20190605,148.36],[20190606,148.14],[20190607,149.57],[20190611,150.3],[20190612,149.9],[20190613,150.15],[20190614,149.64],[20190617,149.76],[20190618,151.26],[20190619,151.74],[20190620,152.01],[20190621,151.58],[20190624,151.62],[20190625,151.55],[20190626,151],[20190627,151.03],[20190628,151.84],[20190701,152.29],[20190702,152.28],[20190703,153.14],[20190704,153.28],[20190705,152.75],[20190708,152.31],[20190709,151.89],[20190710,151.79],[20190711,151.47],[20190712,151.59],[20190715,151.6],[20190716,152.26],[20190717,151.78],[20190718,151.45],[20190719,151.47],[20190722,151.41],[20190723,151.69],[20190724,151.75],[20190725,151.15],[20190726,151.62],[20190729,151.35],[20190730,150.32],[20190731,150.6],[20190801,151.15],[20190802,149.48],[20190805,147.62],[20190806,147.51],[20190807,148.02],[20190808,149.54],[20190809,148.7],[20190812,148.6],[20190813,149.15],[20190814,147.72],[20190816,148.28],[20190819,149.2],[20190820,148.63],[20190821,150.36],[20190822,149.76],[20190823,149.22],[20190826,149.3],[20190827,149.79],[20190828,149.29],[20190829,150.4],[20190830,151.19],[20190902,151.31],[20190903,151.02],[20190904,151.72],[20190905,152.66],[20190906,152.66],[20190909,151.95],[20190910,151.64],[20190911,152],[20190912,152.39],[20190913,152.32],[20190916,151.53],[20190917,151.74],[20190918,151.56],[20190919,152.06],[20190920,152.18],[20190923,151.45],[20190924,151.69],[20190925,151.17],[20190926,151.64],[20190927,152.03],[20190930,152.17],[20191001,151.45],[20191002,149.06],[20191003,148.82],[20191004,149.78],[20191007,150.27],[20191008,149.28],[20191009,149.57],[20191010,150.17],[20191011,151.66],[20191014,151.26],[20191015,151.99],[20191016,152.27],[20191017,152.12],[20191018,151.38],[20191021,151.77],[20191022,151.45],[20191023,150.76],[20191024,151.52],[20191025,151.86],[20191028,151.97],[20191029,152.25],[20191030,152.07],[20191031,151.9],[20191104,153.38],[20191105,153.55],[20191106,154.13],[20191107,154.72],[20191108,154.6],[20191111,154.61],[20191112,154.96],[20191113,154.37],[20191114,154.24],[20191115,155.03],[20191118,154.88],[20191119,154.73],[20191120,154.65],[20191121,154.49],[20191122,154.75],[20191125,155.59],[20191126,156.16],[20191127,156.18],[20191128,155.77],[20191129,155.17],[20191202,153.13],[20191203,152.68],[20191204,153.84],[20191205,153.91],[20191206,154.57],[20191209,154.38],[20191210,154.56],[20191211,154.74],[20191212,155.08],[20191213,155.67],[20191216,157.14],[20191217,156.5],[20191218,156.47],[20191219,156.59],[20191220,157.85],[20191223,157.88],[20191224,157.8],[20191227,157.86],[20191230,156.92],[20191231,156.76],[20200102,158.16],[20200103,157.63],[20200106,156.97],[20200107,157.15],[20200108,157.61],[20200109,157.97],[20200110,158.04],[20200113,158.21],[20200114,158.39],[20200115,158.51],[20200116,158.58],[20200117,159.8],[20200120,159.55],[20200121,159],[20200122,158.66],[20200123,158.06],[20200124,158.99],[20200127,156.75],[20200128,156.94],[20200129,157.32],[20200130,156.28],[20200131,155.6],[20200203,155.99],[20200204,157.33],[20200205,158.56],[20200206,159.35],[20200207,159.1],[20200210,159.24],[20200211,160.01],[20200212,160.91],[20200213,161.1],[20200214,161.09],[20200217,161.46],[20200218,161.18],[20200219,162.3],[20200220,161.26],[20200221,161.23],[20200224,157.9],[20200225,156.54],[20200226,156.54],[20200227,154.17],[20200228,152.55],[20200302,152.39],[20200303,153.69],[20200304,155.89],[20200305,154.76],[20200306,152.44],[20200309,147.83],[20200310,146.55],[20200311,144.71],[20200312,139.51],[20200313,139.38],[20200316,136.13],[20200317,134.96],[20200318,133.01],[20200319,134.52],[20200320,136.22],[20200323,133.85],[20200324,136.87],[20200325,139.7],[20200326,142.12],[20200327,140.96],[20200330,141.42],[20200331,141.18],[20200401,139.21],[20200402,139.03],[20200403,137.83],[20200406,139.65],[20200407,140.08],[20200408,141.13],[20200409,142.97],[20200414,143.83],[20200415,141.59],[20200416,142.86],[20200417,145.31],[20200420,145.62],[20200421,143.3],[20200422,144.73],[20200423,145.11],[20200424,145.24],[20200427,146.84],[20200428,146.81],[20200429,147.39],[20200430,146.56],[20200504,143.95],[20200505,145.65],[20200506,145.89],[20200507,147.65],[20200508,148.59],[20200511,148.74],[20200512,148.74],[20200513,148.23],[20200514,147.04],[20200515,147.25],[20200518,149.25],[20200519,148.52],[20200520,149.82],[20200522,150.24],[20200525,151.56],[20200526,151.27],[20200527,149.95],[20200528,151.96],[20200529,152.05],[20200602,154.3],[20200603,156.3],[20200604,155.89],[20200605,157.1],[20200608,155.94],[20200609,155.59],[20200610,155.82],[20200611,153.34],[20200612,153.78],[20200615,153.53],[20200616,156.3],[20200617,157.57],[20200618,157.13],[20200619,157.52],[20200622,157.47],[20200624,156.65],[20200625,157.59],[20200626,157.4],[20200629,157.5],[20200630,157.73],[20200701,158.09],[20200702,159.97],[20200703,159.54],[20200706,161.17],[20200707,160.61],[20200708,160.53],[20200709,160.34],[20200710,160.75],[20200713,161],[20200714,159.37],[20200715,160.42],[20200716,160.09],[20200717,160.22],[20200720,161.69],[20200721,161.76],[20200722,161.83],[20200723,161.39],[20200724,159.35],[20200727,159.46],[20200728,159.39],[20200729,159.65],[20200730,158.59],[20200731,157.88],[20200803,159.86],[20200804,158.66],[20200805,159.11],[20200806,158.55],[20200807,158.96],[20200810,158.05],[20200811,159.06],[20200812,160.07],[20200813,160.03],[20200814,158.38],[20200817,158.96],[20200818,158.65],[20200819,158.8],[20200820,158.13],[20200821,158.29],[20200824,159.36],[20200825,159.31],[20200826,160.39],[20200827,159.38],[20200828,159.14],[20200831,158.6],[20200901,158.84],[20200902,160.53],[20200903,157.82],[20200904,156.23],[20200907,157.58],[20200908,156.03],[20200909,157.71],[20200910,157.1],[20200911,157.13],[20200914,157.27],[20200915,158.19],[20200916,158.58],[20200917,157.7],[20200918,157.58],[20200921,155.78],[20200922,155.76],[20200923,156.72],[20200924,155.72],[20200925,156.32],[20200928,157.87],[20200929,157.68],[20200930,157.2],[20201001,158.53],[20201002,158.53],[20201005,158.58],[20201006,158.02],[20201007,157.91],[20201008,158.62],[20201009,159.51],[20201012,161.66],[20201013,161.81],[20201014,161.5],[20201015,159.86],[20201016,160.71],[20201019,160.01],[20201020,159.1],[20201021,158.21],[20201022,158.12],[20201023,158.31],[20201026,156.31],[20201027,155.65],[20201028,152.95],[20201029,153.11],[20201030,152.25],[20201102,153.05],[20201103,154.31],[20201104,156.64],[20201105,157.97],[20201106,158.61],[20201109,157.62],[20201110,156.73],[20201111,158.04],[20201112,157],[20201113,157.89],[20201116,158.6],[20201117,157.83],[20201118,157.86],[20201119,157.23],[20201120,157.91],[20201123,157.8],[20201124,158.16],[20201125,157.83],[20201126,158.2],[20201127,158.86],[20201130,158.09],[20201201,158.25],[20201202,158.23],[20201203,158.05],[20201204,159.06],[20201207,159.09],[20201208,159.63],[20201209,159.32],[20201210,159.04],[20201211,159.42],[20201214,159.11],[20201215,158.97],[20201216,160.28],[20201217,161.08],[20201218,161.61],[20201221,160.11],[20201222,161.17],[20201223,160.97],[20201224,161.14],[20201228,161.59],[20201229,162.43],[20201230,162.29],[20201231,162.14],[20210104,163.48],[20210105,163.18],[20210106,162.97],[20210107,163.33],[20210108,164.42],[20210111,163.87],[20210112,163.41],[20210113,164.02],[20210114,163.99],[20210115,163.2],[20210118,163.5],[20210119,163.52],[20210120,164.51],[20210121,164.89],[20210122,164.63],[20210125,164.65],[20210126,164.33],[20210127,163.12],[20210128,163.38],[20210129,161.9],[20210201,164.23],[20210202,165.88],[20210203,165.8],[20210204,166.1],[20210205,165.96],[20210208,166.57],[20210209,166.43],[20210210,166.46],[20210211,167.66],[20210212,168.45],[20210215,168.5],[20210216,168.51],[20210217,168.39],[20210218,167.32],[20210219,167.29],[20210222,165.83],[20210223,165.18],[20210224,165.52],[20210225,164.64],[20210226,163.52],[20210301,165.61],[20210302,165.44],[20210303,164.91],[20210304,163.89],[20210305,163.78],[20210308,164.66],[20210309,165.47],[20210310,165.9],[20210311,167.07],[20210312,166.59],[20210315,166.08],[20210317,166.46],[20210318,166.83],[20210319,165.8],[20210322,165.46],[20210323,165.31],[20210324,164.66],[20210325,164.68],[20210326,166.22],[20210329,166.48],[20210330,167.12],[20210331,166.98],[20210401,168.07],[20210406,168.6],[20210407,167.84],[20210408,168.37],[20210409,168.84],[20210412,168.63],[20210413,169.08],[20210414,168.93],[20210415,169.78],[20210416,170.67],[20210419,170.05],[20210420,168.86],[20210421,169.02],[20210422,170.17],[20210423,170.05],[20210426,170.3],[20210427,170.47],[20210428,170.48],[20210429,169.94],[20210430,169.75],[20210503,169.75],[20210504,168.61],[20210505,169.78],[20210506,169.6],[20210507,170.02],[20210510,169.39],[20210511,167.59],[20210514,168.65],[20210517,168.36],[20210518,168.8],[20210519,167.66],[20210520,169.35],[20210521,170.06],[20210525,171.13],[20210526,171.58],[20210527,171.64],[20210528,172.32],[20210531,171.74],[20210601,172.38],[20210602,172.4],[20210603,171.93],[20210604,172.06],[20210607,172.13],[20210608,171.88],[20210609,171.93],[20210610,171.84],[20210611,172.81],[20210614,173.41],[20210615,173.28],[20210616,173.11],[20210617,173.71],[20210621,172.62],[20210622,173.27],[20210624,174.29],[20210625,175],[20210628,174.72],[20210629,175.29],[20210630,174.65],[20210701,175.56],[20210702,176.32],[20210705,176.18],[20210706,176.36],[20210707,177.23],[20210708,175.56],[20210709,176.25],[20210712,177.65],[20210713,178.13],[20210714,178],[20210715,176.73],[20210716,176.23],[20210719,174.4],[20210720,174.55],[20210721,176.4],[20210722,177.87],[20210723,179.27],[20210726,179.09],[20210727,177.95],[20210728,178.42],[20210729,177.99],[20210802,178.09],[20210803,178.61],[20210804,179.06],[20210805,179.46],[20210810,179.4],[20210811,179.45],[20210812,179.62],[20210813,180.07],[20210816,179.9],[20210817,179.99],[20210818,180.2],[20210819,179.43],[20210820,179.4],[20210823,180.06],[20210824,180.24],[20210825,180.57],[20210826,180.52],[20210827,180.37],[20210830,180.77],[20210831,180.37],[20210901,181.23],[20210902,181.44],[20210903,181.14],[20210906,182.14],[20210907,182.22],[20210908,181.77],[20210909,181.46],[20210910,181.28],[20210913,180.9],[20210914,180.9],[20210915,180.51],[20210916,181.35],[20210917,180.72],[20210920,179.31],[20210921,179.23],[20210922,179.51],[20210923,180.77],[20210924,179.91],[20210927,177.94],[20210928,174.93],[20210929,174.86],[20210930,174.8],[20211001,175.15],[20211004,173.2],[20211005,174.22],[20211006,173.69],[20211007,175.21],[20211008,174.63],[20211011,173.99],[20211012,173.79],[20211013,175.17],[20211014,177.95],[20211015,179.53],[20211018,179.19],[20211019,179.69],[20211020,179.46],[20211021,179.49],[20211022,180.28],[20211025,180.13],[20211026,180.78],[20211027,180.89],[20211028,181.34],[20211029,182.2],[20211102,182.48],[20211103,182.8],[20211104,184.31],[20211105,184.62],[20211108,184.64],[20211109,184.3],[20211110,183.41],[20211111,184.42],[20211112,185.15],[20211115,185.88],[20211116,186.54],[20211117,186.4],[20211118,186.55],[20211119,186.77],[20211122,186.03],[20211123,184.28],[20211124,183.88],[20211125,184.41],[20211126,182.05],[20211129,182.28],[20211130,181.13],[20211201,181.69],[20211202,181.2],[20211203,180.64],[20211206,180.91],[20211207,184.93],[20211208,184.97],[20211209,184.74],[20211210,184.13],[20211213,183.64],[20211214,181.49],[20211215,183.04],[20211216,183.89],[20211217,182.49],[20211220,180.68],[20211221,182.7],[20211222,184.49],[20211223,185.04],[20211224,185.01],[20211227,186.46],[20211228,187.3],[20211229,186.98],[20211230,186.81],[20211231,186.22],[20220103,186.75],[20220104,186.55],[20220105,184.85],[20220106,182.57],[20220107,180.5],[20220110,177.3],[20220111,177.88],[20220112,179.28],[20220113,177.94],[20220114,175.61],[20220117,176.24],[20220118,174.89],[20220119,175.1],[20220120,175.5],[20220121,173.68],[20220124,169.38],[20220125,168.92],[20220126,170.65],[20220127,172.17],[20220128,171.83],[20220131,173.09],[20220201,174.28],[20220202,175.4],[20220203,173.28],[20220204,171.97],[20220207,172.22],[20220208,171.89],[20220209,174.21],[20220210,173.05],[20220211,171.54],[20220214,169.73],[20220215,171.28],[20220216,171.4],[20220217,170.56],[20220218,170.09],[20220221,168.31],[20220222,168.1],[20220223,167.64],[20220224,165.43],[20220225,168.16],[20220228,168.42],[20220301,166.83],[20220302,167.9],[20220303,166.86],[20220304,164.54],[20220307,163.47],[20220308,161.52],[20220309,165.43],[20220310,164.11],[20220311,164.06],[20220314,164.33],[20220315,165.13],[20220316,167.67],[20220317,168.57],[20220318,169.83],[20220321,169.83],[20220322,170.92],[20220323,170.6],[20220324,170.74],[20220325,170.82],[20220328,171.2],[20220329,172.83],[20220330,172.53],[20220331,171.75],[20220401,172.21],[20220404,173.28],[20220405,172.8],[20220406,170.51],[20220407,170.08],[20220408,170.91],[20220411,169.92],[20220412,169.65],[20220413,169.96],[20220414,170.13],[20220419,169.89],[20220420,170.58],[20220421,170.76],[20220422,168.93],[20220425,167.73],[20220426,166.16],[20220427,166.6],[20220428,168.67],[20220429,168.32],[20220502,166.93],[20220503,167.12],[20220504,167.15],[20220505,165.97],[20220506,164.3],[20220510,160.91],[20220511,161.17],[20220512,160.93],[20220513,162.54],[20220516,162.45],[20220517,163.83],[20220518,162.3],[20220519,160.88],[20220520,161.34],[20220523,162.79],[20220524,161.66],[20220525,162.22],[20220527,165.57],[20220530,166.46],[20220531,165.93],[20220601,165.64],[20220602,166.09],[20220603,165.78],[20220607,166.17],[20220608,165.22],[20220609,164.11],[20220610,161.82],[20220613,159.92],[20220614,158.36],[20220615,158.81],[20220616,155.83],[20220617,155.62],[20220620,155.78],[20220621,156.67],[20220622,155.7],[20220624,158.06],[20220627,157.75],[20220628,157.38],[20220629,157.15],[20220630,155.6],[20220701,155.7],[20220704,155.77],[20220705,154.61],[20220706,155.93],[20220707,157.59],[20220708,158.25],[20220711,157.84],[20220712,157.43],[20220713,156.76],[20220714,156.02],[20220715,157.16],[20220718,157.57],[20220719,158.9],[20220720,159.53],[20220721,160.55],[20220722,159.95],[20220725,160.31],[20220726,159.89],[20220727,161.49],[20220728,162.98],[20220729,164.89],[20220801,164.49],[20220802,164.36],[20220803,164.68],[20220804,164.96],[20220805,164.43],[20220808,164.46],[20220809,164.36],[20220810,164.99],[20220811,165.56],[20220812,165.93],[20220816,166.47],[20220817,166.15],[20220818,166.04],[20220819,165.78],[20220822,164.71],[20220823,164.01],[20220824,164.49],[20220825,165],[20220826,163.31],[20220829,162.17],[20220830,161.68],[20220831,160.29],[20220901,159.51],[20220902,160.06],[20220905,159.77],[20220906,159.44],[20220907,159.46],[20220908,159.81],[20220909,161.23],[20220912,162.4],[20220913,161.14],[20220914,160.56],[20220915,159.32],[20220916,158.08],[20220919,158.12],[20220920,157.18],[20220921,157.91],[20220922,156.66],[20220923,155.67],[20220926,155.14],[20220927,155.52],[20220928,156.02],[20220929,155.06],[20220930,154.79],[20221003,155.44],[20221004,157.75],[20221005,158.06],[20221006,157.3],[20221007,156.01],[20221010,156],[20221011,155.06],[20221012,155.32],[20221013,155.74],[20221014,155.61],[20221017,156.76],[20221018,156.98],[20221019,156.88],[20221020,157.23],[20221021,157.63],[20221024,158.76],[20221025,160.15],[20221026,159.87],[20221027,159.46],[20221028,160.77],[20221031,160.3],[20221102,159.56],[20221103,158.57],[20221104,159.66],[20221107,159.76],[20221108,160.03],[20221109,159.51],[20221110,162.25],[20221111,162.35],[20221114,162.05],[20221115,162.52],[20221116,161.96],[20221117,161.8],[20221118,162.41],[20221121,162.36],[20221122,163.13],[20221123,163.74],[20221124,163.69],[20221125,163.93],[20221128,163.07],[20221129,162.85],[20221130,164.7],[20221201,164.74],[20221202,164.49],[20221205,163.48],[20221206,162.89],[20221207,162.15],[20221208,162.02],[20221209,162.49],[20221212,162.31],[20221213,163.54],[20221214,163.25],[20221215,160.73],[20221216,159.64],[20221219,159.33],[20221220,159.07],[20221221,160.49],[20221222,159.5],[20221223,159.17],[20221227,159.4],[20221228,158.73],[20221229,159.64],[20221230,158.18],[20230102,159.88],[20230103,161.06],[20230104,162.78],[20230105,162.99],[20230106,164.5],[20230109,165.63],[20230110,164.96],[20230111,165.94],[20230112,166.76],[20230113,167.34],[20230116,167.72],[20230117,168.12],[20230118,168.43],[20230119,166.15],[20230120,166.43],[20230123,167.52],[20230124,167.64],[20230125,167.64],[20230126,168.63],[20230127,169.32],[20230130,168.53],[20230131,168.69],[20230201,169.33],[20230202,171.63],[20230203,172.44],[20230206,171.04],[20230207,171.09],[20230208,171.12],[20230209,172.23],[20230210,171.06],[20230213,172.07],[20230214,172.29],[20230215,173.5],[20230216,173.66],[20230217,173.62],[20230220,173.56],[20230221,172.43],[20230222,172.04],[20230223,172.81],[20230224,171.22],[20230227,172.63],[20230228,172.32],[20230301,171.94],[20230302,172.58],[20230303,174.23],[20230306,174.3],[20230307,173.66],[20230308,173.79],[20230309,173.32],[20230310,171.28],[20230313,168],[20230314,169.89],[20230315,166.77],[20230316,168.4],[20230317,167.13],[20230320,167.63],[20230321,168.9],[20230322,169.07],[20230323,169.33],[20230324,167.36],[20230327,168.35],[20230328,167.98],[20230329,169.73],[20230330,170.87],[20230331,171.97],[20230403,171.77],[20230404,171.27],[20230405,169.95],[20230406,170.12],[20230411,170.89],[20230412,170.97],[20230413,172.08],[20230414,173.11],[20230417,172.9],[20230418,173.56],[20230419,173.13],[20230420,172.47],[20230421,172.53],[20230424,172.19],[20230425,171.66],[20230426,170.61],[20230427,171.11],[20230428,172.15],[20230502,171.63],[20230503,171.72],[20230504,170.65],[20230505,171.98],[20230508,172.4],[20230510,172.69],[20230511,172.75],[20230512,173.25],[20230515,173.21],[20230516,172.87],[20230519,175.55],[20230522,175.7],[20230523,174.24],[20230524,172.21],[20230526,174.08],[20230531,172.65],[20230601,173.57],[20230602,174.8],[20230605,174.23],[20230606,174.69],[20230607,174.36],[20230608,174.54],[20230609,174.54],[20230612,175.85],[20230613,176.69],[20230614,177.13],[20230615,177.28],[20230616,178.01],[20230619,177.12],[20230620,176.26],[20230621,175.61],[20230622,175.14],[20230626,174.6],[20230627,174.94],[20230628,175.97],[20230629,176.35],[20230630,177.64],[20230703,177.08],[20230704,176.94],[20230705,176.44],[20230706,172.96],[20230707,173.06],[20230710,173.48],[20230711,174.47],[20230712,176.33],[20230713,177.27],[20230714,177.57],[20230717,176.87],[20230718,177.87],[20230719,177.62],[20230720,177.76],[20230721,177.75],[20230724,178.04],[20230725,178.53],[20230726,177.01],[20230727,180.17],[20230728,180.4],[20230731,180.77],[20230801,179.67],[20230802,178.12],[20230803,176.95],[20230804,177.05],[20230807,177.48],[20230808,176.84],[20230809,176.52],[20230810,177.36],[20230811,175.82],[20230814,176.22],[20230816,174.55],[20230817,172.65],[20230818,172.17],[20230821,172.65],[20230822,173.51],[20230823,174.38],[20230824,173.03],[20230825,173.09],[20230828,174.5],[20230829,175.78],[20230830,175.62],[20230831,175.71],[20230901,175.52],[20230904,175.32],[20230905,175.09],[20230906,174.44],[20230907,173.96],[20230908,174.33],[20230911,174.71],[20230912,174.37],[20230913,173.67],[20230914,175.32],[20230915,174.87],[20230918,173.43],[20230919,173.35],[20230920,173.84],[20230921,172.17],[20230922,171.45],[20230925,171.56],[20230926,170.62],[20230927,170.97],[20230928,171.84],[20230929,171.6],[20231002,171.09],[20231003,169.46],[20231004,169.28],[20231005,169.46],[20231006,170.85],[20231009,170.8],[20231010,172.7],[20231011,173.33],[20231012,173.95],[20231013,172.42],[20231016,172.51],[20231017,172.51],[20231018,170.69],[20231019,168.92],[20231020,167.23],[20231023,167.37],[20231024,167.95],[20231025,167.99],[20231026,166.84],[20231027,166.3],[20231030,166.9],[20231031,167.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.064,66€ |
| 2020 | 1.084,66€ |
| 2021 | 1.242,74€ |
| 2022 | 1.130,06€ |
| 2023 | 1.220,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,62% |
| 3 M | 1,33% |
| 6 M | 2,22% |
| lfd. Jahr | 12,50% |
| 1 Jahr | 8,04% |
| 3 Jahre | 12,57% |
| 5 Jahre | 22,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,49% |
| Wertentwicklung seit Auflage | 26,60% |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT CORP (4,8) | 4,50% |
| NOVO NORDISK A/S-B (6,3) | 3,82% |
| AIR LIQUIDE SA (8,4) | 3,66% |
| STELLANTIS NV (3,4) | 3,49% |
| AIRBUS SE (5,3) | 3,01% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 6.4658 | 8.156800 |
| 11.2019 - 11.2020 | 1.8787 | 1.358500 |
| 11.2020 - 11.2021 | 14.5745 | 10.955200 |
| 11.2021 - 11.2022 | -9.0675 | -8.615400 |
| 11.2022 - 11.2023 | 8.044 | 1.723100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,46% | 10,91% | 10,47% | k.A. |
| Sharpe Ratio | 0,15 | 0,23 | 0,22 | k.A. |
| Tracking Error | 5,49% | 5,08% | 5,22% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 1,31 | 1,00 | k.A. |
| Treynor Ratio | 1,06 | 1,93 | 2,30 | k.A. |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| MICROSOFT CORP (4,8) | 4,50% |
| NOVO NORDISK A/S-B (6,3) | 3,82% |
| AIR LIQUIDE SA (8,4) | 3,66% |
| STELLANTIS NV (3,4) | 3,49% |
| AIRBUS SE (5,3) | 3,01% |
| United States Treasury Note/Bond 1.38% 2025 | 2,28% |
| Spain Government Inflation Linked Bond 0.65% 2027 | 2,05% |
| KBC Group NV 2026 FRN (6,3) | 1,54% |
| Italy Buoni Poliennali Del Tesoro 2.05% 2027 | 1,44% |
| Intesa Sanpaolo SpA 0.63% 2026 (7,2) | 1,30% |
Länderverteilung (04. 12. 2023)
| USA | 38,40% |
| Frankreich | 29,70% |
| Niederlande | 19,10% |
| Dänemark | 6,30% |
| Italien | 3,50% |
| Kasse | 1,70% |
| Deutschland | 0,80% |
| Spanien | 0,50% |
Branchenverteilung (04. 12. 2023)
| Technologie | 18,40% |
| Industrie / Investitionsgüter | 18,10% |
| Banken | 11,20% |
| Konsumgüter | 10,40% |
| Gesundheit / Healthcare | 8,30% |
| Bau- / Ingenieurswesen | 7,80% |
| Automobile / -zulieferer | 7,00% |
| Chemie | 6,00% |
| Energie | 4,80% |
| Versicherungen | 2,60% |
Assetverteilung (04. 12. 2023)
| Aktien | 60,80% |
| Unternehmensanleihen | 24,90% |
| Staatsanleihen | 12,30% |
| Geldmarkt/Kasse | 1,70% |
| gemischt | 0,30% |
Währungsverteilung (04. 12. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7575KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 762KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 575,00 Mio. EUR |