Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A115AT
ISIN: LU1055118761
Mischfonds flexibel, Welt
Aktueller Preis (10. 12. 2024)
178,53 €
-0,08 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1055118761","name":"DNCA Invest EVOLUTIF AD","currency":"EUR"},"ts":[[20191209,154.38],[20191210,154.56],[20191211,154.74],[20191212,155.08],[20191213,155.67],[20191216,157.14],[20191217,156.5],[20191218,156.47],[20191219,156.59],[20191220,157.85],[20191223,157.88],[20191224,157.8],[20191227,157.86],[20191230,156.92],[20191231,156.76],[20200102,158.16],[20200103,157.63],[20200106,156.97],[20200107,157.15],[20200108,157.61],[20200109,157.97],[20200110,158.04],[20200113,158.21],[20200114,158.39],[20200115,158.51],[20200116,158.58],[20200117,159.8],[20200120,159.55],[20200121,159],[20200122,158.66],[20200123,158.06],[20200124,158.99],[20200127,156.75],[20200128,156.94],[20200129,157.32],[20200130,156.28],[20200131,155.6],[20200203,155.99],[20200204,157.33],[20200205,158.56],[20200206,159.35],[20200207,159.1],[20200210,159.24],[20200211,160.01],[20200212,160.91],[20200213,161.1],[20200214,161.09],[20200217,161.46],[20200218,161.18],[20200219,162.3],[20200220,161.26],[20200221,161.23],[20200224,157.9],[20200225,156.54],[20200226,156.54],[20200227,154.17],[20200228,152.55],[20200302,152.39],[20200303,153.69],[20200304,155.89],[20200305,154.76],[20200306,152.44],[20200309,147.83],[20200310,146.55],[20200311,144.71],[20200312,139.51],[20200313,139.38],[20200316,136.13],[20200317,134.96],[20200318,133.01],[20200319,134.52],[20200320,136.22],[20200323,133.85],[20200324,136.87],[20200325,139.7],[20200326,142.12],[20200327,140.96],[20200330,141.42],[20200331,141.18],[20200401,139.21],[20200402,139.03],[20200403,137.83],[20200406,139.65],[20200407,140.08],[20200408,141.13],[20200409,142.97],[20200414,143.83],[20200415,141.59],[20200416,142.86],[20200417,145.31],[20200420,145.62],[20200421,143.3],[20200422,144.73],[20200423,145.11],[20200424,145.24],[20200427,146.84],[20200428,146.81],[20200429,147.39],[20200430,146.56],[20200504,143.95],[20200505,145.65],[20200506,145.89],[20200507,147.65],[20200508,148.59],[20200511,148.74],[20200512,148.74],[20200513,148.23],[20200514,147.04],[20200515,147.25],[20200518,149.25],[20200519,148.52],[20200520,149.82],[20200522,150.24],[20200525,151.56],[20200526,151.27],[20200527,149.95],[20200528,151.96],[20200529,152.05],[20200602,154.3],[20200603,156.3],[20200604,155.89],[20200605,157.1],[20200608,155.94],[20200609,155.59],[20200610,155.82],[20200611,153.34],[20200612,153.78],[20200615,153.53],[20200616,156.3],[20200617,157.57],[20200618,157.13],[20200619,157.52],[20200622,157.47],[20200624,156.65],[20200625,157.59],[20200626,157.4],[20200629,157.5],[20200630,157.73],[20200701,158.09],[20200702,159.97],[20200703,159.54],[20200706,161.17],[20200707,160.61],[20200708,160.53],[20200709,160.34],[20200710,160.75],[20200713,161],[20200714,159.37],[20200715,160.42],[20200716,160.09],[20200717,160.22],[20200720,161.69],[20200721,161.76],[20200722,161.83],[20200723,161.39],[20200724,159.35],[20200727,159.46],[20200728,159.39],[20200729,159.65],[20200730,158.59],[20200731,157.88],[20200803,159.86],[20200804,158.66],[20200805,159.11],[20200806,158.55],[20200807,158.96],[20200810,158.05],[20200811,159.06],[20200812,160.07],[20200813,160.03],[20200814,158.38],[20200817,158.96],[20200818,158.65],[20200819,158.8],[20200820,158.13],[20200821,158.29],[20200824,159.36],[20200825,159.31],[20200826,160.39],[20200827,159.38],[20200828,159.14],[20200831,158.6],[20200901,158.84],[20200902,160.53],[20200903,157.82],[20200904,156.23],[20200907,157.58],[20200908,156.03],[20200909,157.71],[20200910,157.1],[20200911,157.13],[20200914,157.27],[20200915,158.19],[20200916,158.58],[20200917,157.7],[20200918,157.58],[20200921,155.78],[20200922,155.76],[20200923,156.72],[20200924,155.72],[20200925,156.32],[20200928,157.87],[20200929,157.68],[20200930,157.2],[20201001,158.53],[20201002,158.53],[20201005,158.58],[20201006,158.02],[20201007,157.91],[20201008,158.62],[20201009,159.51],[20201012,161.66],[20201013,161.81],[20201014,161.5],[20201015,159.86],[20201016,160.71],[20201019,160.01],[20201020,159.1],[20201021,158.21],[20201022,158.12],[20201023,158.31],[20201026,156.31],[20201027,155.65],[20201028,152.95],[20201029,153.11],[20201030,152.25],[20201102,153.05],[20201103,154.31],[20201104,156.64],[20201105,157.97],[20201106,158.61],[20201109,157.62],[20201110,156.73],[20201111,158.04],[20201112,157],[20201113,157.89],[20201116,158.6],[20201117,157.83],[20201118,157.86],[20201119,157.23],[20201120,157.91],[20201123,157.8],[20201124,158.16],[20201125,157.83],[20201126,158.2],[20201127,158.86],[20201130,158.09],[20201201,158.25],[20201202,158.23],[20201203,158.05],[20201204,159.06],[20201207,159.09],[20201208,159.63],[20201209,159.32],[20201210,159.04],[20201211,159.42],[20201214,159.11],[20201215,158.97],[20201216,160.28],[20201217,161.08],[20201218,161.61],[20201221,160.11],[20201222,161.17],[20201223,160.97],[20201224,161.14],[20201228,161.59],[20201229,162.43],[20201230,162.29],[20201231,162.14],[20210104,163.48],[20210105,163.18],[20210106,162.97],[20210107,163.33],[20210108,164.42],[20210111,163.87],[20210112,163.41],[20210113,164.02],[20210114,163.99],[20210115,163.2],[20210118,163.5],[20210119,163.52],[20210120,164.51],[20210121,164.89],[20210122,164.63],[20210125,164.65],[20210126,164.33],[20210127,163.12],[20210128,163.38],[20210129,161.9],[20210201,164.23],[20210202,165.88],[20210203,165.8],[20210204,166.1],[20210205,165.96],[20210208,166.57],[20210209,166.43],[20210210,166.46],[20210211,167.66],[20210212,168.45],[20210215,168.5],[20210216,168.51],[20210217,168.39],[20210218,167.32],[20210219,167.29],[20210222,165.83],[20210223,165.18],[20210224,165.52],[20210225,164.64],[20210226,163.52],[20210301,165.61],[20210302,165.44],[20210303,164.91],[20210304,163.89],[20210305,163.78],[20210308,164.66],[20210309,165.47],[20210310,165.9],[20210311,167.07],[20210312,166.59],[20210315,166.08],[20210317,166.46],[20210318,166.83],[20210319,165.8],[20210322,165.46],[20210323,165.31],[20210324,164.66],[20210325,164.68],[20210326,166.22],[20210329,166.48],[20210330,167.12],[20210331,166.98],[20210401,168.07],[20210406,168.6],[20210407,167.84],[20210408,168.37],[20210409,168.84],[20210412,168.63],[20210413,169.08],[20210414,168.93],[20210415,169.78],[20210416,170.67],[20210419,170.05],[20210420,168.86],[20210421,169.02],[20210422,170.17],[20210423,170.05],[20210426,170.3],[20210427,170.47],[20210428,170.48],[20210429,169.94],[20210430,169.75],[20210503,169.75],[20210504,168.61],[20210505,169.78],[20210506,169.6],[20210507,170.02],[20210510,169.39],[20210511,167.59],[20210514,168.65],[20210517,168.36],[20210518,168.8],[20210519,167.66],[20210520,169.35],[20210521,170.06],[20210525,171.13],[20210526,171.58],[20210527,171.64],[20210528,172.32],[20210531,171.74],[20210601,172.38],[20210602,172.4],[20210603,171.93],[20210604,172.06],[20210607,172.13],[20210608,171.88],[20210609,171.93],[20210610,171.84],[20210611,172.81],[20210614,173.41],[20210615,173.28],[20210616,173.11],[20210617,173.71],[20210621,172.62],[20210622,173.27],[20210624,174.29],[20210625,175],[20210628,174.72],[20210629,175.29],[20210630,174.65],[20210701,175.56],[20210702,176.32],[20210705,176.18],[20210706,176.36],[20210707,177.23],[20210708,175.56],[20210709,176.25],[20210712,177.65],[20210713,178.13],[20210714,178],[20210715,176.73],[20210716,176.23],[20210719,174.4],[20210720,174.55],[20210721,176.4],[20210722,177.87],[20210723,179.27],[20210726,179.09],[20210727,177.95],[20210728,178.42],[20210729,177.99],[20210802,178.09],[20210803,178.61],[20210804,179.06],[20210805,179.46],[20210810,179.4],[20210811,179.45],[20210812,179.62],[20210813,180.07],[20210816,179.9],[20210817,179.99],[20210818,180.2],[20210819,179.43],[20210820,179.4],[20210823,180.06],[20210824,180.24],[20210825,180.57],[20210826,180.52],[20210827,180.37],[20210830,180.77],[20210831,180.37],[20210901,181.23],[20210902,181.44],[20210903,181.14],[20210906,182.14],[20210907,182.22],[20210908,181.77],[20210909,181.46],[20210910,181.28],[20210913,180.9],[20210914,180.9],[20210915,180.51],[20210916,181.35],[20210917,180.72],[20210920,179.31],[20210921,179.23],[20210922,179.51],[20210923,180.77],[20210924,179.91],[20210927,177.94],[20210928,174.93],[20210929,174.86],[20210930,174.8],[20211001,175.15],[20211004,173.2],[20211005,174.22],[20211006,173.69],[20211007,175.21],[20211008,174.63],[20211011,173.99],[20211012,173.79],[20211013,175.17],[20211014,177.95],[20211015,179.53],[20211018,179.19],[20211019,179.69],[20211020,179.46],[20211021,179.49],[20211022,180.28],[20211025,180.13],[20211026,180.78],[20211027,180.89],[20211028,181.34],[20211029,182.2],[20211102,182.48],[20211103,182.8],[20211104,184.31],[20211105,184.62],[20211108,184.64],[20211109,184.3],[20211110,183.41],[20211111,184.42],[20211112,185.15],[20211115,185.88],[20211116,186.54],[20211117,186.4],[20211118,186.55],[20211119,186.77],[20211122,186.03],[20211123,184.28],[20211124,183.88],[20211125,184.41],[20211126,182.05],[20211129,182.28],[20211130,181.13],[20211201,181.69],[20211202,181.2],[20211203,180.64],[20211206,180.91],[20211207,184.93],[20211208,184.97],[20211209,184.74],[20211210,184.13],[20211213,183.64],[20211214,181.49],[20211215,183.04],[20211216,183.89],[20211217,182.49],[20211220,180.68],[20211221,182.7],[20211222,184.49],[20211223,185.04],[20211224,185.01],[20211227,186.46],[20211228,187.3],[20211229,186.98],[20211230,186.81],[20211231,186.22],[20220103,186.75],[20220104,186.55],[20220105,184.85],[20220106,182.57],[20220107,180.5],[20220110,177.3],[20220111,177.88],[20220112,179.28],[20220113,177.94],[20220114,175.61],[20220117,176.24],[20220118,174.89],[20220119,175.1],[20220120,175.5],[20220121,173.68],[20220124,169.38],[20220125,168.92],[20220126,170.65],[20220127,172.17],[20220128,171.83],[20220131,173.09],[20220201,174.28],[20220202,175.4],[20220203,173.28],[20220204,171.97],[20220207,172.22],[20220208,171.89],[20220209,174.21],[20220210,173.05],[20220211,171.54],[20220214,169.73],[20220215,171.28],[20220216,171.4],[20220217,170.56],[20220218,170.09],[20220221,168.31],[20220222,168.1],[20220223,167.64],[20220224,165.43],[20220225,168.16],[20220228,168.42],[20220301,166.83],[20220302,167.9],[20220303,166.86],[20220304,164.54],[20220307,163.47],[20220308,161.52],[20220309,165.43],[20220310,164.11],[20220311,164.06],[20220314,164.33],[20220315,165.13],[20220316,167.67],[20220317,168.57],[20220318,169.83],[20220321,169.83],[20220322,170.92],[20220323,170.6],[20220324,170.74],[20220325,170.82],[20220328,171.2],[20220329,172.83],[20220330,172.53],[20220331,171.75],[20220401,172.21],[20220404,173.28],[20220405,172.8],[20220406,170.51],[20220407,170.08],[20220408,170.91],[20220411,169.92],[20220412,169.65],[20220413,169.96],[20220414,170.13],[20220419,169.89],[20220420,170.58],[20220421,170.76],[20220422,168.93],[20220425,167.73],[20220426,166.16],[20220427,166.6],[20220428,168.67],[20220429,168.32],[20220502,166.93],[20220503,167.12],[20220504,167.15],[20220505,165.97],[20220506,164.3],[20220510,160.91],[20220511,161.17],[20220512,160.93],[20220513,162.54],[20220516,162.45],[20220517,163.83],[20220518,162.3],[20220519,160.88],[20220520,161.34],[20220523,162.79],[20220524,161.66],[20220525,162.22],[20220527,165.57],[20220530,166.46],[20220531,165.93],[20220601,165.64],[20220602,166.09],[20220603,165.78],[20220607,166.17],[20220608,165.22],[20220609,164.11],[20220610,161.82],[20220613,159.92],[20220614,158.36],[20220615,158.81],[20220616,155.83],[20220617,155.62],[20220620,155.78],[20220621,156.67],[20220622,155.7],[20220624,158.06],[20220627,157.75],[20220628,157.38],[20220629,157.15],[20220630,155.6],[20220701,155.7],[20220704,155.77],[20220705,154.61],[20220706,155.93],[20220707,157.59],[20220708,158.25],[20220711,157.84],[20220712,157.43],[20220713,156.76],[20220714,156.02],[20220715,157.16],[20220718,157.57],[20220719,158.9],[20220720,159.53],[20220721,160.55],[20220722,159.95],[20220725,160.31],[20220726,159.89],[20220727,161.49],[20220728,162.98],[20220729,164.89],[20220801,164.49],[20220802,164.36],[20220803,164.68],[20220804,164.96],[20220805,164.43],[20220808,164.46],[20220809,164.36],[20220810,164.99],[20220811,165.56],[20220812,165.93],[20220816,166.47],[20220817,166.15],[20220818,166.04],[20220819,165.78],[20220822,164.71],[20220823,164.01],[20220824,164.49],[20220825,165],[20220826,163.31],[20220829,162.17],[20220830,161.68],[20220831,160.29],[20220901,159.51],[20220902,160.06],[20220905,159.77],[20220906,159.44],[20220907,159.46],[20220908,159.81],[20220909,161.23],[20220912,162.4],[20220913,161.14],[20220914,160.56],[20220915,159.32],[20220916,158.08],[20220919,158.12],[20220920,157.18],[20220921,157.91],[20220922,156.66],[20220923,155.67],[20220926,155.14],[20220927,155.52],[20220928,156.02],[20220929,155.06],[20220930,154.79],[20221003,155.44],[20221004,157.75],[20221005,158.06],[20221006,157.3],[20221007,156.01],[20221010,156],[20221011,155.06],[20221012,155.32],[20221013,155.74],[20221014,155.61],[20221017,156.76],[20221018,156.98],[20221019,156.88],[20221020,157.23],[20221021,157.63],[20221024,158.76],[20221025,160.15],[20221026,159.87],[20221027,159.46],[20221028,160.77],[20221031,160.3],[20221102,159.56],[20221103,158.57],[20221104,159.66],[20221107,159.76],[20221108,160.03],[20221109,159.51],[20221110,162.25],[20221111,162.35],[20221114,162.05],[20221115,162.52],[20221116,161.96],[20221117,161.8],[20221118,162.41],[20221121,162.36],[20221122,163.13],[20221123,163.74],[20221124,163.69],[20221125,163.93],[20221128,163.07],[20221129,162.85],[20221130,164.7],[20221201,164.74],[20221202,164.49],[20221205,163.48],[20221206,162.89],[20221207,162.15],[20221208,162.02],[20221209,162.49],[20221212,162.31],[20221213,163.54],[20221214,163.25],[20221215,160.73],[20221216,159.64],[20221219,159.33],[20221220,159.07],[20221221,160.49],[20221222,159.5],[20221223,159.17],[20221227,159.4],[20221228,158.73],[20221229,159.64],[20221230,158.18],[20230102,159.88],[20230103,161.06],[20230104,162.78],[20230105,162.99],[20230106,164.5],[20230109,165.63],[20230110,164.96],[20230111,165.94],[20230112,166.76],[20230113,167.34],[20230116,167.72],[20230117,168.12],[20230118,168.43],[20230119,166.15],[20230120,166.43],[20230123,167.52],[20230124,167.64],[20230125,167.64],[20230126,168.63],[20230127,169.32],[20230130,168.53],[20230131,168.69],[20230201,169.33],[20230202,171.63],[20230203,172.44],[20230206,171.04],[20230207,171.09],[20230208,171.12],[20230209,172.23],[20230210,171.06],[20230213,172.07],[20230214,172.29],[20230215,173.5],[20230216,173.66],[20230217,173.62],[20230220,173.56],[20230221,172.43],[20230222,172.04],[20230223,172.81],[20230224,171.22],[20230227,172.63],[20230228,172.32],[20230301,171.94],[20230302,172.58],[20230303,174.23],[20230306,174.3],[20230307,173.66],[20230308,173.79],[20230309,173.32],[20230310,171.28],[20230313,168],[20230314,169.89],[20230315,166.77],[20230316,168.4],[20230317,167.13],[20230320,167.63],[20230321,168.9],[20230322,169.07],[20230323,169.33],[20230324,167.36],[20230327,168.35],[20230328,167.98],[20230329,169.73],[20230330,170.87],[20230331,171.97],[20230403,171.77],[20230404,171.27],[20230405,169.95],[20230406,170.12],[20230411,170.89],[20230412,170.97],[20230413,172.08],[20230414,173.11],[20230417,172.9],[20230418,173.56],[20230419,173.13],[20230420,172.47],[20230421,172.53],[20230424,172.19],[20230425,171.66],[20230426,170.61],[20230427,171.11],[20230428,172.15],[20230502,171.63],[20230503,171.72],[20230504,170.65],[20230505,171.98],[20230508,172.4],[20230510,172.69],[20230511,172.75],[20230512,173.25],[20230515,173.21],[20230516,172.87],[20230519,175.55],[20230522,175.7],[20230523,174.24],[20230524,172.21],[20230526,174.08],[20230531,172.65],[20230601,173.57],[20230602,174.8],[20230605,174.23],[20230606,174.69],[20230607,174.36],[20230608,174.54],[20230609,174.54],[20230612,175.85],[20230613,176.69],[20230614,177.13],[20230615,177.28],[20230616,178.01],[20230619,177.12],[20230620,176.26],[20230621,175.61],[20230622,175.14],[20230626,174.6],[20230627,174.94],[20230628,175.97],[20230629,176.35],[20230630,177.64],[20230703,177.08],[20230704,176.94],[20230705,176.44],[20230706,172.96],[20230707,173.06],[20230710,173.48],[20230711,174.47],[20230712,176.33],[20230713,177.27],[20230714,177.57],[20230717,176.87],[20230718,177.87],[20230719,177.62],[20230720,177.76],[20230721,177.75],[20230724,178.04],[20230725,178.53],[20230726,177.01],[20230727,180.17],[20230728,180.4],[20230731,180.77],[20230801,179.67],[20230802,178.12],[20230803,176.95],[20230804,177.05],[20230807,177.48],[20230808,176.84],[20230809,176.52],[20230810,177.36],[20230811,175.82],[20230814,176.22],[20230816,174.55],[20230817,172.65],[20230818,172.17],[20230821,172.65],[20230822,173.51],[20230823,174.38],[20230824,173.03],[20230825,173.09],[20230828,174.5],[20230829,175.78],[20230830,175.62],[20230831,175.71],[20230901,175.52],[20230904,175.32],[20230905,175.09],[20230906,174.44],[20230907,173.96],[20230908,174.33],[20230911,174.71],[20230912,174.37],[20230913,173.67],[20230914,175.32],[20230915,174.87],[20230918,173.43],[20230919,173.35],[20230920,173.84],[20230921,172.17],[20230922,171.45],[20230925,171.56],[20230926,170.62],[20230927,170.97],[20230928,171.84],[20230929,171.6],[20231002,171.09],[20231003,169.46],[20231004,169.28],[20231005,169.46],[20231006,170.85],[20231009,170.8],[20231010,172.7],[20231011,173.33],[20231012,173.95],[20231013,172.42],[20231016,172.51],[20231017,172.51],[20231018,170.69],[20231019,168.92],[20231020,167.23],[20231023,167.37],[20231024,167.95],[20231025,167.99],[20231026,166.84],[20231027,166.3],[20231030,166.9],[20231031,167.59],[20231102,171.14],[20231103,171.12],[20231106,171.11],[20231107,171.44],[20231108,172.05],[20231109,172.71],[20231110,172.85],[20231113,173.26],[20231114,174.43],[20231115,174.91],[20231116,175.04],[20231117,175.9],[20231120,176.26],[20231121,176.02],[20231122,176.68],[20231123,176.62],[20231124,176.8],[20231127,176.46],[20231128,176.04],[20231129,177.03],[20231130,177.95],[20231201,178.85],[20231205,179.25],[20231206,180.04],[20231207,179.81],[20231208,181.44],[20231211,182.03],[20231212,182.17],[20231213,182.78],[20231214,182.78],[20231215,183.86],[20231218,183.34],[20231219,183.99],[20231220,183.92],[20231221,184.09],[20231222,184.09],[20231227,184.15],[20231228,184.03],[20231229,183.88],[20240102,183.52],[20240103,181.46],[20240104,181.67],[20240105,181.53],[20240108,182.55],[20240109,182.57],[20240110,183.13],[20240111,182.98],[20240112,184.02],[20240115,183.5],[20240116,183.8],[20240117,182.49],[20240118,184.5],[20240119,184.81],[20240122,185.9],[20240123,185.42],[20240124,186.8],[20240125,188.41],[20240126,189.17],[20240129,190.48],[20240130,191.34],[20240131,190.74],[20240201,191.34],[20240202,193.01],[20240205,193.38],[20240206,194.27],[20240207,194.89],[20240208,196.39],[20240209,196.43],[20240212,196.89],[20240213,195.61],[20240214,197.5],[20240215,198.78],[20240216,198.97],[20240219,198.88],[20240220,198.16],[20240221,198.05],[20240222,200.51],[20240223,201.22],[20240226,200.63],[20240227,200.68],[20240228,200.95],[20240229,201.67],[20240301,202.49],[20240304,203.28],[20240305,202.31],[20240306,202.64],[20240307,204.49],[20240308,203.83],[20240311,202.49],[20240312,204.29],[20240313,204.65],[20240314,205.14],[20240315,204.52],[20240318,204.94],[20240319,205.88],[20240320,206.33],[20240321,207.68],[20240322,207.55],[20240325,207.15],[20240326,207],[20240327,207.54],[20240328,207.61],[20240402,205.82],[20240403,205.91],[20240404,205.42],[20240405,205.42],[20240408,205.82],[20240409,204.76],[20240410,205.04],[20240411,205.1],[20240412,204.66],[20240415,203.95],[20240416,202.34],[20240417,201.82],[20240418,201.32],[20240419,200.33],[20240422,201.11],[20240423,202.71],[20240424,202.28],[20240425,200.55],[20240426,202.44],[20240429,202.2],[20240430,200.72],[20240502,200.1],[20240503,201.04],[20240506,202.57],[20240507,203.4],[20240508,203.89],[20240510,205.38],[20240513,204.95],[20240514,205.12],[20240515,206.29],[20240516,205.34],[20240517,205.37],[20240521,205.88],[20240522,205.13],[20240523,205.46],[20240524,205.93],[20240527,206.41],[20240528,205.62],[20240529,204.27],[20240530,204.22],[20240531,204.41],[20240603,204.52],[20240604,203.45],[20240605,205.65],[20240606,206.11],[20240607,206.37],[20240610,206.5],[20240611,205.46],[20240612,206.68],[20240613,205.87],[20240614,203.83],[20240617,204.61],[20240618,205.89],[20240619,205.62],[20240620,206.5],[20240621,205.25],[20240624,205.49],[20240625,205.81],[20240626,205],[20240627,204.6],[20240628,203.88],[20240701,203.99],[20240702,203.88],[20240703,204.51],[20240704,205.18],[20240705,205.08],[20240708,205.17],[20240709,204.03],[20240710,205.4],[20240711,205.65],[20240712,206.25],[20240715,205.72],[20240716,206.45],[20240717,203.81],[20240718,202.7],[20240719,201.9],[20240722,203.66],[20240723,204.06],[20240724,201.05],[20240725,198.91],[20240726,200.77],[20240729,200.54],[20240730,200.6],[20240731,201.81],[20240801,198.79],[20240802,192.85],[20240805,187.93],[20240806,189.86],[20240807,191.18],[20240808,193.12],[20240809,194.21],[20240812,193.95],[20240813,195.34],[20240814,196.41],[20240816,199.55],[20240819,200.09],[20240820,199.78],[20240821,200.6],[20240822,200.61],[20240823,201.52],[20240826,201.11],[20240827,200.81],[20240828,201.24],[20240829,202.88],[20240830,203.75],[20240902,203.75],[20240903,201.27],[20240904,199.41],[20240905,198.03],[20240906,196.05],[20240909,197.77],[20240910,197.54],[20240911,198.37],[20240912,199.96],[20240913,201.07],[20240916,201.21],[20240917,202.01],[20240918,201.18],[20240919,204.91],[20240920,203.07],[20240923,203.94],[20240924,204.79],[20240925,204.63],[20240926,206.89],[20240927,207.13],[20240930,205.67],[20241001,205.07],[20241002,204.81],[20241003,203.47],[20241004,204.98],[20241007,204.51],[20241008,204.66],[20241009,205.89],[20241010,205.94],[20241011,207.33],[20241014,208.51],[20241015,206.93],[20241016,207.45],[20241017,208.96],[20241018,209.37],[20241021,208.1],[20241022,207.46],[20241023,206.87],[20241024,206.95],[20241025,206.79],[20241028,207.86],[20241029,207.4],[20241030,205.18],[20241031,202.95],[20241104,202.9],[20241105,204.47],[20241106,207.75],[20241107,208.2],[20241108,208.33],[20241111,210.08],[20241112,207.7],[20241113,208.24],[20241114,210.08],[20241115,208.45],[20241118,208.24],[20241119,207.89],[20241120,207.95],[20241121,209.97],[20241122,212.06],[20241125,211.98],[20241126,211.97],[20241127,210.38],[20241128,211.34],[20241129,212.62],[20241202,214.22],[20241203,214.88],[20241204,215.88],[20241205,215.7]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191207,1056.92],[20191208,1056.92],[20191209,1059.23],[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.84],[20241203,1274.05],[20241204,1276.38],[20241205,1276.88],[20241206,1275.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.033,93€ |
| 2021 | 1.181,71€ |
| 2022 | 1.069,47€ |
| 2023 | 1.172,60€ |
| 2024 | 1.411,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,49% |
| 3 M | 8,92% |
| 6 M | 4,89% |
| lfd. Jahr | 17,31% |
| 1 Jahr | 20,33% |
| 3 Jahre | 19,41% |
| 5 Jahre | 40,15% |
| 10 Jahre | 51,63% |
| Entwicklung p.a. | 4,12% |
| Wertentwicklung seit Auflage | 53,46% |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| DBRI 0 1/2 04/15/30 2,4 | 7,00% |
| TRANE TECHNOLOGIES PLC 2,5 | 7,00% |
| META PLATFORMS INC-CLASS A 3,0 | 6,00% |
| SPGBEI 1 11/30/30 | 2,25% |
| Deere & Co | 2,23% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.3927 | 2.422900 |
| 12.2020 - 12.2021 | 14.2937 | 10.763800 |
| 12.2021 - 12.2022 | -9.498 | -7.600100 |
| 12.2022 - 12.2023 | 9.6428 | 2.340000 |
| 12.2023 - 12.2024 | 20.3346 | 13.151800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,36% | 12,02% | 10,97% | 9,87% |
| Sharpe Ratio | -58,30 | -26,60 | -12,02 | -5,06 |
| Tracking Error | 7,18% | 6,19% | 5,83% | 4,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,82 | 1,45 | 1,04 | 1,07 |
| Treynor Ratio | 8,72 | 2,28 | 5,22 | 3,54 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| DBRI 0 1/2 04/15/30 2,4 | 7,00% |
| TRANE TECHNOLOGIES PLC 2,5 | 7,00% |
| META PLATFORMS INC-CLASS A 3,0 | 6,00% |
| SPGBEI 1 11/30/30 | 2,25% |
| Deere & Co | 2,23% |
| SPGBEI 0.7 11/30/33 | 1,68% |
| BTPS 1.3 05/15/28 | 1,54% |
| RCFFP 5 1/4 11/22/28 | 1,46% |
| CATERPILLAR INC 2,2 | 1,00% |
| HOME DEPOT INC 1,9 | 1,00% |
Länderverteilung (10. 12. 2024)
| USA | 37,40% |
| Frankreich | 26,00% |
| Italien | 8,60% |
| Spanien | 5,50% |
| Niederlande | 4,90% |
| Deutschland | 4,50% |
| Irland | 2,70% |
| Welt | 2,20% |
| Ungarn | 1,60% |
| Griechenland | 1,30% |
Branchenverteilung (10. 12. 2024)
| Divers | 15,70% |
| Industrie / Investitionsgüter | 14,80% |
| Banken | 12,00% |
| Bau- / Ingenieurswesen | 9,40% |
| Technologie | 8,80% |
| Konsumgüter | 8,60% |
| Chemie | 4,80% |
| Automobile / -zulieferer | 4,50% |
| Telekommunikationsdienstleister | 4,00% |
| Gesundheit / Healthcare | 3,70% |
Assetverteilung (10. 12. 2024)
| Aktien | 57,60% |
| Unternehmensanleihen | 24,90% |
| Staatsanleihen | 15,00% |
| gemischt | 1,40% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (10. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2014 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 713,00 Mio. EUR |