Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD8
ISIN: LU0284396016
Aktienfonds All Cap, Europa
Aktueller Preis (25. 07. 2024)
260,25 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284396016","name":"DNCA Invest VALUE EUROPE A","currency":"EUR"},"ts":[[20190726,189.13],[20190729,188.18],[20190730,184.59],[20190731,184.66],[20190801,185.27],[20190802,181.52],[20190805,178.02],[20190806,177.41],[20190807,177.44],[20190808,180.11],[20190809,177.65],[20190812,176.67],[20190813,178.09],[20190814,174.96],[20190816,176.53],[20190819,178.65],[20190820,177.14],[20190821,179.49],[20190822,179.94],[20190823,178.57],[20190826,178.78],[20190827,179.99],[20190828,179.54],[20190829,182.09],[20190830,183.54],[20190902,183.83],[20190903,183.59],[20190904,185.45],[20190905,187.04],[20190906,186.76],[20190909,187.65],[20190910,189.48],[20190911,190.79],[20190912,190.96],[20190913,193.22],[20190916,192.03],[20190917,190.44],[20190918,190.43],[20190919,191.93],[20190920,192.36],[20190923,190.71],[20190924,190.31],[20190925,189.23],[20190926,189.45],[20190927,190.28],[20190930,191.03],[20191001,189.77],[20191002,184.65],[20191003,183.64],[20191004,184.7],[20191007,185.49],[20191008,183.56],[20191009,183.85],[20191010,186.58],[20191011,190.21],[20191014,189.36],[20191015,192.36],[20191016,192.37],[20191017,192.13],[20191018,192.12],[20191021,194.17],[20191022,193.33],[20191023,193.87],[20191024,194.01],[20191025,194.44],[20191028,194.86],[20191029,194.69],[20191030,193.49],[20191031,192.82],[20191104,196.04],[20191105,196.1],[20191106,195.02],[20191107,195.96],[20191108,195.43],[20191111,195.64],[20191112,196.36],[20191113,194.67],[20191114,193.81],[20191115,194.94],[20191118,194.18],[20191119,193.92],[20191120,193.04],[20191121,192.93],[20191122,193.6],[20191125,195.05],[20191126,195.97],[20191127,196.52],[20191128,195.89],[20191129,195.27],[20191202,192.81],[20191203,190.99],[20191204,193.12],[20191205,194.34],[20191206,196.21],[20191209,195.94],[20191210,196],[20191211,196.14],[20191212,197.35],[20191213,199.04],[20191216,201.18],[20191217,199.74],[20191218,199.67],[20191219,199.28],[20191220,199.99],[20191223,200.27],[20191224,200.65],[20191227,200.95],[20191230,199.62],[20191231,199.61],[20200102,201.71],[20200103,200.78],[20200106,200.23],[20200107,201.15],[20200108,200.53],[20200109,200.28],[20200110,199.42],[20200113,199.57],[20200114,199.7],[20200115,198.43],[20200116,198.58],[20200117,200.27],[20200120,200.42],[20200121,199.2],[20200122,198.13],[20200123,196.82],[20200124,198],[20200127,194.13],[20200128,195.05],[20200129,195.33],[20200130,193.36],[20200131,191.69],[20200203,191.4],[20200204,193.41],[20200205,194.29],[20200206,195.76],[20200207,195.41],[20200210,194.64],[20200211,196.94],[20200212,198.36],[20200213,198.93],[20200214,198.6],[20200217,199.39],[20200218,198.49],[20200219,198.92],[20200220,198.12],[20200221,196.96],[20200224,189.85],[20200225,186.49],[20200226,185.11],[20200227,178.71],[20200228,172.91],[20200302,172.06],[20200303,173.27],[20200304,174.79],[20200305,170.7],[20200306,165.64],[20200309,152.33],[20200310,149.46],[20200311,147.52],[20200312,129.46],[20200313,130.24],[20200316,123.02],[20200317,124.18],[20200318,118.9],[20200319,121.24],[20200320,125.37],[20200323,120.86],[20200324,129.6],[20200325,133.72],[20200326,136.51],[20200327,132.71],[20200330,132.87],[20200331,135.61],[20200401,131.74],[20200402,133.24],[20200403,131.19],[20200406,136.29],[20200407,140.35],[20200408,140.01],[20200409,142.89],[20200414,142.22],[20200415,136.48],[20200416,135.88],[20200417,139.35],[20200420,139.34],[20200421,135.05],[20200422,137.05],[20200423,139.22],[20200424,137.7],[20200427,140.5],[20200428,142.34],[20200429,146.54],[20200430,143.19],[20200504,138.23],[20200505,140.46],[20200506,138.75],[20200507,140.16],[20200508,141.76],[20200511,140.73],[20200512,141.24],[20200513,137.66],[20200514,135.95],[20200515,136.53],[20200518,142.98],[20200519,140.87],[20200520,141.75],[20200522,141.54],[20200525,143.91],[20200526,146.42],[20200527,148.64],[20200528,150.22],[20200529,147.41],[20200602,153.28],[20200603,157.48],[20200604,157.58],[20200605,162.65],[20200608,164.22],[20200609,161.11],[20200610,158.83],[20200611,151.29],[20200612,151.63],[20200615,151.36],[20200616,155.54],[20200617,156.19],[20200618,155.41],[20200619,155.44],[20200622,154.11],[20200624,151.89],[20200625,152.19],[20200626,151.59],[20200629,153.23],[20200630,153.44],[20200701,153.32],[20200702,156.52],[20200703,155.47],[20200706,157.81],[20200707,157.31],[20200708,155.26],[20200709,153.04],[20200710,154.77],[20200713,156.91],[20200714,156.52],[20200715,159.37],[20200716,159.24],[20200717,158.73],[20200720,159.18],[20200721,159.87],[20200722,158.88],[20200723,158.81],[20200724,156.99],[20200727,155.81],[20200728,155.93],[20200729,155.32],[20200730,151.65],[20200731,149.69],[20200803,153],[20200804,153.64],[20200805,155.15],[20200806,154.48],[20200807,154.47],[20200810,156.08],[20200811,159.43],[20200812,160.29],[20200813,159.1],[20200814,157.37],[20200817,157.07],[20200818,156.23],[20200819,157.46],[20200820,155.41],[20200821,155],[20200824,157.88],[20200825,157.13],[20200826,158.17],[20200827,157.72],[20200828,157.67],[20200831,155.76],[20200901,155.18],[20200902,157.15],[20200903,157.11],[20200904,157.08],[20200907,159.28],[20200908,157.62],[20200909,159.41],[20200910,158.66],[20200911,158.19],[20200914,158.76],[20200915,159.05],[20200916,159.44],[20200917,158.41],[20200918,156.4],[20200921,150.49],[20200922,150.51],[20200923,150.52],[20200924,148.55],[20200925,147.99],[20200928,151.36],[20200929,150.37],[20200930,150.78],[20201001,150.28],[20201002,149.96],[20201005,151.75],[20201006,153.14],[20201007,153],[20201008,154.8],[20201009,155.2],[20201012,155.34],[20201013,153.55],[20201014,154.01],[20201015,150.92],[20201016,152.3],[20201019,152.12],[20201020,151.53],[20201021,149.5],[20201022,149.4],[20201023,151.3],[20201026,148.64],[20201027,145.03],[20201028,140.86],[20201029,140.28],[20201030,141.42],[20201102,144.42],[20201103,147.91],[20201104,149.38],[20201105,151.35],[20201106,151.06],[20201109,161.17],[20201110,166.09],[20201111,166.3],[20201112,165.24],[20201113,166.54],[20201116,170.18],[20201117,171.06],[20201118,172.07],[20201119,170.34],[20201120,171.22],[20201123,171.92],[20201124,176.42],[20201125,176.17],[20201126,175.05],[20201127,175.43],[20201130,172.37],[20201201,174.74],[20201202,175.02],[20201203,175.81],[20201204,177.78],[20201207,176.58],[20201208,176.52],[20201209,176.87],[20201210,175.69],[20201211,173.71],[20201214,175.16],[20201215,176.39],[20201216,177.01],[20201217,177.21],[20201218,176.36],[20201221,171.97],[20201222,173.58],[20201223,176.36],[20201224,176.79],[20201228,177.82],[20201229,178.18],[20201230,177.34],[20201231,176.49],[20210104,177.56],[20210105,178.08],[20210106,182.82],[20210107,184.62],[20210108,184.77],[20210111,183.06],[20210112,183.51],[20210113,183.39],[20210114,184.52],[20210115,182.36],[20210118,182.55],[20210119,182.28],[20210120,183.5],[20210121,182.51],[20210122,180.73],[20210125,176.82],[20210126,177.54],[20210127,175.13],[20210128,176.51],[20210129,174.23],[20210201,176.24],[20210202,178.16],[20210203,179.08],[20210204,180.12],[20210205,180.82],[20210208,181.65],[20210209,181.11],[20210210,180.97],[20210211,181.64],[20210212,183.12],[20210215,186.04],[20210216,185.91],[20210217,185.54],[20210218,183.3],[20210219,184.88],[20210222,185.98],[20210223,185.92],[20210224,187.83],[20210225,187.64],[20210226,184.89],[20210301,187.47],[20210302,188.19],[20210303,189.51],[20210304,188.94],[20210305,187.82],[20210308,192.06],[20210309,192.69],[20210310,193.37],[20210311,193.47],[20210312,194.54],[20210315,193.62],[20210316,194.43],[20210317,194.29],[20210318,195.69],[20210319,193.6],[20210322,192.6],[20210323,191.3],[20210324,192.21],[20210325,191.82],[20210326,194.28],[20210329,194.06],[20210330,196.32],[20210331,195.42],[20210401,196.68],[20210406,197.6],[20210407,198.02],[20210408,197.64],[20210409,196.96],[20210412,196.67],[20210413,196.55],[20210414,197.08],[20210416,198.83],[20210419,198.71],[20210420,194.28],[20210421,194.87],[20210422,196.03],[20210423,196.31],[20210426,197.92],[20210427,197.23],[20210428,198.2],[20210429,197.65],[20210430,197.15],[20210503,198.47],[20210504,197.13],[20210505,201.64],[20210506,202.9],[20210507,203.88],[20210510,206.39],[20210511,202.16],[20210514,204.53],[20210517,204.06],[20210519,200.38],[20210520,201.71],[20210521,203.04],[20210525,202.24],[20210526,201.94],[20210527,203.41],[20210528,204.51],[20210531,203.84],[20210601,206.28],[20210602,206.82],[20210603,206.73],[20210604,206.9],[20210607,207.7],[20210609,206.24],[20210610,205.9],[20210611,206.78],[20210614,206.79],[20210615,206.67],[20210616,205.8],[20210617,204.78],[20210618,200.49],[20210621,201.92],[20210622,202.4],[20210624,202.61],[20210625,203.58],[20210628,201.17],[20210629,201.97],[20210630,201.28],[20210701,204.02],[20210702,204.47],[20210705,205.41],[20210706,202.96],[20210707,203.15],[20210708,199.04],[20210709,202.07],[20210712,202.44],[20210713,202.2],[20210714,202.22],[20210715,200.09],[20210716,199.05],[20210719,192.92],[20210720,194.03],[20210721,198.39],[20210722,198.99],[20210723,200.73],[20210726,202.25],[20210727,201.15],[20210728,203.22],[20210729,204.41],[20210730,202.19],[20210802,203.15],[20210803,203.65],[20210804,204.02],[20210805,204.99],[20210810,206.86],[20210811,207.81],[20210812,208.03],[20210813,208.22],[20210816,207.03],[20210817,206.31],[20210818,207],[20210819,202.94],[20210820,202.73],[20210823,204.01],[20210824,204.81],[20210825,205.98],[20210826,205.58],[20210827,206.25],[20210830,206.53],[20210831,206.13],[20210901,207.41],[20210902,208.15],[20210903,207.2],[20210906,207.87],[20210907,207.81],[20210908,205.67],[20210909,205.52],[20210910,204.63],[20210913,205.66],[20210914,204.92],[20210915,203.8],[20210916,204.39],[20210917,202.39],[20210920,198.61],[20210921,199.89],[20210922,203.12],[20210923,205.2],[20210924,204.37],[20210927,205.91],[20210928,202.87],[20210929,203.9],[20210930,204.22],[20211001,203.45],[20211004,202.87],[20211005,205.26],[20211006,201.89],[20211007,204.53],[20211008,204.93],[20211011,205.31],[20211012,204.94],[20211013,204.67],[20211014,206.69],[20211015,208.2],[20211018,206.6],[20211019,207.64],[20211020,208.18],[20211021,206.16],[20211022,206.14],[20211025,206.72],[20211026,207.17],[20211027,206.29],[20211028,206.13],[20211029,206.03],[20211102,207.67],[20211103,207.89],[20211104,207.23],[20211105,209.19],[20211108,209.41],[20211109,208.95],[20211110,210.23],[20211111,210.96],[20211112,210.85],[20211115,211.34],[20211116,211.22],[20211117,211],[20211118,209.95],[20211119,206.79],[20211122,207.82],[20211123,206.46],[20211124,205.95],[20211125,206.21],[20211126,196.45],[20211129,197.35],[20211130,195.63],[20211201,199.44],[20211202,197.71],[20211203,196.63],[20211206,200.26],[20211207,204.02],[20211208,203],[20211209,202.05],[20211210,201.31],[20211213,199.88],[20211214,199.78],[20211215,198.06],[20211216,201.29],[20211217,201.2],[20211220,198.11],[20211221,202.43],[20211222,204.64],[20211223,206.83],[20211224,206.83],[20211227,207.51],[20211228,208.62],[20211229,208.74],[20211230,208.97],[20211231,208.69],[20220103,210.74],[20220104,214.27],[20220105,215.33],[20220106,215.06],[20220107,215.01],[20220110,213.44],[20220111,215.68],[20220112,218.22],[20220113,219.45],[20220114,218.56],[20220117,220.18],[20220118,218.81],[20220119,218.58],[20220120,218.17],[20220121,214.13],[20220124,205.44],[20220125,208.11],[20220126,212.8],[20220127,214.49],[20220128,212.17],[20220131,212.22],[20220201,215.16],[20220202,215.45],[20220203,214.2],[20220204,212.5],[20220207,213.8],[20220208,214.67],[20220209,218.21],[20220210,219.38],[20220211,219.1],[20220214,214.55],[20220215,217.66],[20220216,217.81],[20220217,215.5],[20220218,214.53],[20220221,211.43],[20220222,210.82],[20220223,209.13],[20220224,201.55],[20220225,207.67],[20220228,206.42],[20220301,198.61],[20220302,200.04],[20220303,196.03],[20220304,187.17],[20220307,185.17],[20220308,186.37],[20220309,195.87],[20220310,193.09],[20220311,196.49],[20220314,198.75],[20220315,198.42],[20220316,202.63],[20220317,202.35],[20220318,202.72],[20220321,202.9],[20220322,205.07],[20220323,203.15],[20220324,202.23],[20220325,203.08],[20220328,203.25],[20220329,207.08],[20220330,205.73],[20220331,203.37],[20220401,203.57],[20220404,204.2],[20220405,202.57],[20220406,200.13],[20220407,199.16],[20220408,202.28],[20220411,202.98],[20220412,202.73],[20220413,203.07],[20220414,205],[20220419,205.56],[20220420,207.62],[20220421,209.93],[20220422,206.73],[20220425,203.32],[20220426,202.79],[20220427,202.36],[20220428,204.26],[20220429,205.7],[20220502,203.86],[20220503,207.11],[20220504,206.19],[20220505,204.43],[20220506,202.25],[20220510,197.6],[20220511,200.39],[20220512,199.07],[20220513,203.23],[20220516,204.12],[20220517,207.12],[20220518,206.2],[20220519,204.09],[20220520,205.67],[20220523,208.49],[20220524,205.69],[20220525,208.39],[20220527,212.37],[20220530,213.46],[20220531,212.28],[20220601,211.51],[20220602,213.04],[20220603,212.83],[20220607,214.96],[20220608,213.36],[20220609,211.02],[20220610,204.53],[20220613,198.71],[20220614,195.92],[20220615,198.41],[20220616,193.68],[20220617,194.07],[20220620,195.85],[20220621,196.27],[20220622,192.86],[20220624,192.79],[20220627,193.89],[20220628,195.43],[20220629,192.6],[20220630,189.62],[20220701,189.92],[20220704,190.44],[20220705,183.67],[20220706,185.33],[20220707,190.28],[20220708,193.07],[20220711,190.36],[20220712,191.55],[20220713,189.65],[20220714,185.73],[20220715,189.2],[20220718,191.34],[20220719,194.97],[20220720,194.34],[20220721,193.89],[20220722,193.98],[20220725,193.37],[20220726,191.81],[20220727,194.36],[20220728,195.37],[20220729,198.16],[20220801,197.27],[20220802,197.76],[20220803,199.34],[20220804,199.87],[20220805,199.26],[20220808,200.72],[20220809,200.14],[20220810,201.42],[20220811,201.25],[20220812,201.15],[20220816,202.73],[20220817,199.88],[20220818,200.01],[20220819,198.53],[20220822,195.04],[20220823,195.05],[20220824,194.95],[20220825,195.41],[20220826,193.02],[20220829,192.33],[20220830,191.56],[20220831,190.7],[20220901,187.11],[20220902,191.03],[20220905,189.03],[20220906,189.71],[20220907,188.89],[20220908,189.75],[20220909,193.42],[20220912,197.16],[20220913,194.81],[20220914,192.93],[20220915,192.77],[20220916,189.72],[20220919,190.38],[20220920,187.41],[20220921,188.48],[20220922,186.56],[20220923,181.89],[20220926,180.29],[20220927,179.19],[20220928,178.44],[20220929,175.05],[20220930,177.39],[20221003,180.14],[20221004,185.63],[20221005,183.14],[20221006,181.89],[20221007,180.71],[20221010,181.1],[20221011,180.12],[20221012,178.24],[20221013,181.84],[20221014,182.45],[20221017,185.88],[20221018,186.85],[20221019,186.38],[20221020,186.85],[20221021,186.57],[20221024,188.58],[20221025,189.61],[20221026,190.88],[20221027,191.84],[20221028,192.52],[20221031,193.4],[20221102,194.23],[20221103,193.87],[20221104,196.61],[20221107,197.95],[20221108,198.92],[20221109,198.34],[20221110,200.77],[20221111,201.06],[20221114,201.87],[20221115,202.88],[20221116,200.84],[20221117,200.57],[20221118,202.93],[20221121,202.72],[20221122,205.26],[20221123,205.49],[20221124,206.63],[20221125,207.08],[20221128,204.72],[20221129,205.79],[20221130,205.91],[20221201,207.09],[20221202,207.97],[20221205,207.37],[20221206,207.12],[20221207,206.27],[20221208,205.98],[20221209,207.48],[20221212,206.19],[20221213,208.1],[20221214,207.09],[20221215,203.37],[20221216,202.22],[20221219,202.83],[20221220,203.14],[20221221,206.73],[20221222,205.82],[20221223,206.55],[20221227,206.71],[20221228,205.94],[20221229,207.08],[20221230,205.07],[20230102,208.67],[20230103,210.47],[20230104,212.22],[20230105,212.1],[20230106,215.03],[20230109,216.2],[20230110,214.7],[20230111,215.48],[20230112,217.57],[20230113,217.98],[20230116,218.9],[20230117,219.91],[20230118,220.75],[20230119,218.26],[20230120,219.5],[20230123,220.63],[20230124,220.52],[20230125,220.37],[20230126,221.86],[20230127,222.47],[20230130,221.74],[20230131,220.99],[20230201,221.43],[20230202,224.01],[20230203,223.78],[20230206,221.87],[20230207,221.36],[20230208,222],[20230209,223.56],[20230210,221.98],[20230213,222.91],[20230214,223.86],[20230215,225.21],[20230216,227],[20230217,226.83],[20230220,227.12],[20230221,226.14],[20230222,223.99],[20230223,224.44],[20230224,223.45],[20230227,225.7],[20230228,226.11],[20230301,225.4],[20230302,226.41],[20230303,228.16],[20230306,228.54],[20230307,227.08],[20230308,227.14],[20230309,227.38],[20230310,223.93],[20230313,217.45],[20230314,220.93],[20230315,212.32],[20230316,214.39],[20230317,210.93],[20230320,213.45],[20230321,217.79],[20230322,217.86],[20230323,216.56],[20230324,211.32],[20230327,213.64],[20230328,214.63],[20230329,216.13],[20230330,218.61],[20230331,219.56],[20230403,220.02],[20230404,219.69],[20230405,217.87],[20230406,219.78],[20230411,221.14],[20230412,221.12],[20230413,221.99],[20230414,222.91],[20230417,223.19],[20230418,223.77],[20230419,224.07],[20230420,222.88],[20230421,222.51],[20230424,222.56],[20230425,221.45],[20230426,220.6],[20230427,220.97],[20230428,222.2],[20230502,219.34],[20230503,218.89],[20230504,216.27],[20230505,219.63],[20230508,220.59],[20230510,220.16],[20230511,219.83],[20230512,220.88],[20230515,221.81],[20230516,221.18],[20230519,222.74],[20230522,223.19],[20230523,222.84],[20230524,219.13],[20230526,219.12],[20230531,214.67],[20230601,217.12],[20230602,220.45],[20230605,219.78],[20230606,219.92],[20230607,219.96],[20230608,221.05],[20230609,220.65],[20230612,221.16],[20230613,222.62],[20230614,223.67],[20230615,223.13],[20230616,224.66],[20230619,223.13],[20230620,221.59],[20230621,221.49],[20230622,219.97],[20230626,218.36],[20230627,219.44],[20230628,221.33],[20230629,222.04],[20230630,224.48],[20230703,225.43],[20230704,225.57],[20230705,224.25],[20230706,219.66],[20230707,221.12],[20230710,221.85],[20230711,224.35],[20230712,227.01],[20230713,227.42],[20230714,226.39],[20230717,225.95],[20230718,227.73],[20230719,228.15],[20230720,229.43],[20230721,229.33],[20230724,229.96],[20230725,230.33],[20230726,229.83],[20230727,232.33],[20230728,230.61],[20230731,229.28],[20230801,227.92],[20230802,225.11],[20230803,224.5],[20230804,225.82],[20230807,226.32],[20230808,224.39],[20230809,225.96],[20230810,226.22],[20230811,224.51],[20230814,224.19],[20230816,221.47],[20230817,220.66],[20230818,220.26],[20230821,220.76],[20230822,221.96],[20230823,221.84],[20230824,220.85],[20230825,221.04],[20230828,223.3],[20230829,224.59],[20230830,224.69],[20230831,224.96],[20230901,225.03],[20230904,224.37],[20230905,224.2],[20230906,223.12],[20230907,222.12],[20230908,223.19],[20230911,224.51],[20230912,224.7],[20230913,223.94],[20230914,227.1],[20230915,227.69],[20230918,224.8],[20230919,226.01],[20230920,227.63],[20230921,225.15],[20230922,223.24],[20230925,221.78],[20230926,220.78],[20230927,219.63],[20230928,220.65],[20230929,221.01],[20231002,218.01],[20231003,215.27],[20231004,213.69],[20231005,214.13],[20231006,215.74],[20231009,215.75],[20231010,218.91],[20231011,219.24],[20231012,219.58],[20231013,216.51],[20231016,217.81],[20231017,217.99],[20231018,216.38],[20231019,214.21],[20231020,211.09],[20231023,210.74],[20231024,211.48],[20231025,211.29],[20231026,211.5],[20231027,209.71],[20231030,211.06],[20231031,212.23],[20231102,216.54],[20231103,217.09],[20231106,216.56],[20231107,215.46],[20231108,216.19],[20231109,218.3],[20231110,217.56],[20231113,219.46],[20231114,221.93],[20231115,222.39],[20231116,220.37],[20231117,222.55],[20231120,223.56],[20231121,222.74],[20231122,222.63],[20231123,223.45],[20231124,224.54],[20231127,223.65],[20231128,223.94],[20231129,224.15],[20231130,225.6],[20231201,227.75],[20231204,227.68],[20231205,228.45],[20231206,229.49],[20231207,228.96],[20231208,230.17],[20231211,230.27],[20231212,229.14],[20231213,228.55],[20231214,231.84],[20231215,231.83],[20231218,231.08],[20231219,232.28],[20231220,233.15],[20231221,232.54],[20231222,233.04],[20231227,233.81],[20231228,233.15],[20231229,233.44],[20240102,234.19],[20240103,232.04],[20240104,234.24],[20240105,234.11],[20240108,234.48],[20240109,234.04],[20240110,233.45],[20240111,231.95],[20240112,234.21],[20240115,233.58],[20240116,232.41],[20240117,230.53],[20240118,231.91],[20240119,230.41],[20240122,232.7],[20240123,232.46],[20240124,234.19],[20240125,234.24],[20240126,235.61],[20240129,235.27],[20240130,235.64],[20240131,235.74],[20240201,233.69],[20240202,233.39],[20240205,232.25],[20240206,233.45],[20240207,232.36],[20240208,231.94],[20240209,231.58],[20240212,233.33],[20240213,231.84],[20240214,231.77],[20240215,234.16],[20240216,235.51],[20240219,235.39],[20240220,235.3],[20240221,236.99],[20240222,237.86],[20240223,238.14],[20240226,237.37],[20240227,238.1],[20240228,237.5],[20240229,237.68],[20240301,239.87],[20240304,239.84],[20240305,239.93],[20240306,240.92],[20240307,242.37],[20240308,242.14],[20240311,240.94],[20240312,242.63],[20240313,244.12],[20240314,243.96],[20240315,245.05],[20240318,245.06],[20240319,246.48],[20240320,247.22],[20240321,248.54],[20240322,249.44],[20240325,250.33],[20240326,251.65],[20240327,252.56],[20240328,253.06],[20240402,252.23],[20240403,253.9],[20240404,254.82],[20240405,252.49],[20240408,254.68],[20240409,252.59],[20240410,253],[20240411,251.05],[20240412,252.16],[20240415,252.51],[20240416,248.56],[20240417,249.1],[20240418,250.44],[20240419,250.29],[20240422,252.36],[20240423,254.87],[20240424,254.15],[20240425,254.42],[20240426,257.02],[20240429,258.71],[20240430,256.5],[20240502,256.17],[20240503,256.52],[20240506,258.87],[20240507,260.67],[20240508,261.9],[20240510,265.87],[20240513,265.98],[20240514,266.36],[20240515,267],[20240516,267.58],[20240517,267.21],[20240521,267.06],[20240522,265.92],[20240523,266.57],[20240524,266.19],[20240527,267.93],[20240528,265.91],[20240529,263.34],[20240530,265.62],[20240531,266.21],[20240603,266.83],[20240604,263.18],[20240605,264.26],[20240606,266.14],[20240607,264.88],[20240610,263.18],[20240611,259.61],[20240612,261.89],[20240613,258.18],[20240614,253.49],[20240617,254.22],[20240618,256.13],[20240619,256.1],[20240620,258.47],[20240621,256.06],[20240624,259.17],[20240625,257.67],[20240626,255.45],[20240627,254.57],[20240628,253.44],[20240701,255.46],[20240702,254.18],[20240703,256.84],[20240704,258.76],[20240705,257.9],[20240708,257.46],[20240709,254.77],[20240710,256.53],[20240711,258.33],[20240712,260.42],[20240715,257.86],[20240716,257.67],[20240717,259.65],[20240718,260.78],[20240719,258.67],[20240722,260.72],[20240723,260.21],[20240724,260.25]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 831,38€ |
2021 | 1.050,84€ |
2022 | 1.024,38€ |
2023 | 1.214,39€ |
2024 | 1.374,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,42% |
3 M | 2,40% |
6 M | 11,13% |
lfd. Jahr | 11,48% |
1 Jahr | 13,17% |
3 Jahre | 29,65% |
5 Jahre | 37,82% |
10 Jahre | 57,77% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert stets mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen, die ihren eingetragenen Firmensitz in Europa haben oder den überwiegenden Teil ihrer wirtschaftlichen Aktivitäten in Europa ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
NEXANS SA (5.7) | 3,37% |
ISS A/S (4.7) | 3,35% |
HEINEKEN NV (3.8) | 2,94% |
ASR NEDERLAND NV (4.4) | 2,89% |
SANOFI (5.1) | 2,87% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -16.8617 | -3.735500 |
07.2020 - 07.2021 | 26.3963 | 25.899500 |
07.2021 - 07.2022 | -2.5177 | -7.680400 |
07.2022 - 07.2023 | 18.5483 | 9.171600 |
07.2023 - 07.2024 | 13.1719 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,69% | 15,16% | 19,98% | 16,78% |
Sharpe Ratio | 0,72 | 0,45 | 0,30 | 0,26 |
Tracking Error | 5,72% | 7,90% | 8,55% | 6,59% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,93 | 1,15 | 1,11 |
Treynor Ratio | 9,03 | 7,38 | 5,20 | 3,94 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
NEXANS SA (5.7) | 3,37% |
ISS A/S (4.7) | 3,35% |
HEINEKEN NV (3.8) | 2,94% |
ASR NEDERLAND NV (4.4) | 2,89% |
SANOFI (5.1) | 2,87% |
EURONEXT NV (5.9) | 2,85% |
SUBSEA 7 SA (4.9) | 2,85% |
NOVARTIS AG-REG (5.2) | 2,82% |
LEONARDO SPA (4.2) | 2,78% |
DEUTSCHE TELEKOM AG-REG (5.4) | 2,69% |
Länderverteilung (25. 07. 2024)
Frankreich | 30,80% |
Großbritannien | 15,00% |
Niederlande | 12,50% |
Europa | 9,20% |
Deutschland | 8,10% |
Italien | 7,90% |
Spanien | 6,80% |
Schweiz | 4,40% |
Norwegen | 2,90% |
USA | 2,40% |
Branchenverteilung (25. 07. 2024)
Divers | 23,60% |
Industrie / Investitionsgüter | 18,00% |
Banken | 9,50% |
Gesundheit / Healthcare | 7,30% |
Versorger | 7,20% |
Bau- / Ingenieurswesen | 6,90% |
Nahrungsmittel / Getränke / Tabak | 5,50% |
Telekommunikationsdienstleister | 4,90% |
Medien / Photographie | 4,60% |
Versicherungen | 4,40% |
Assetverteilung (25. 07. 2024)
Aktien | 96,20% |
gemischt | 3,80% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10966KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,06% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Isaac Chebar Herr Maxime Genevois Frau Julie Arav |
Fondsgesellschaft: | DNCA Finance Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 21.12.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 460,00 Mio. EUR |