Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD8
ISIN: LU0284396016
Aktienfonds All Cap, Europa
Aktueller Preis (04. 12. 2024)
267,63 €
0,45 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284396016","name":"DNCA Invest VALUE EUROPE A","currency":"EUR"},"ts":[[20191203,190.99],[20191204,193.12],[20191205,194.34],[20191206,196.21],[20191209,195.94],[20191210,196],[20191211,196.14],[20191212,197.35],[20191213,199.04],[20191216,201.18],[20191217,199.74],[20191218,199.67],[20191219,199.28],[20191220,199.99],[20191223,200.27],[20191224,200.65],[20191227,200.95],[20191230,199.62],[20191231,199.61],[20200102,201.71],[20200103,200.78],[20200106,200.23],[20200107,201.15],[20200108,200.53],[20200109,200.28],[20200110,199.42],[20200113,199.57],[20200114,199.7],[20200115,198.43],[20200116,198.58],[20200117,200.27],[20200120,200.42],[20200121,199.2],[20200122,198.13],[20200123,196.82],[20200124,198],[20200127,194.13],[20200128,195.05],[20200129,195.33],[20200130,193.36],[20200131,191.69],[20200203,191.4],[20200204,193.41],[20200205,194.29],[20200206,195.76],[20200207,195.41],[20200210,194.64],[20200211,196.94],[20200212,198.36],[20200213,198.93],[20200214,198.6],[20200217,199.39],[20200218,198.49],[20200219,198.92],[20200220,198.12],[20200221,196.96],[20200224,189.85],[20200225,186.49],[20200226,185.11],[20200227,178.71],[20200228,172.91],[20200302,172.06],[20200303,173.27],[20200304,174.79],[20200305,170.7],[20200306,165.64],[20200309,152.33],[20200310,149.46],[20200311,147.52],[20200312,129.46],[20200313,130.24],[20200316,123.02],[20200317,124.18],[20200318,118.9],[20200319,121.24],[20200320,125.37],[20200323,120.86],[20200324,129.6],[20200325,133.72],[20200326,136.51],[20200327,132.71],[20200330,132.87],[20200331,135.61],[20200401,131.74],[20200402,133.24],[20200403,131.19],[20200406,136.29],[20200407,140.35],[20200408,140.01],[20200409,142.89],[20200414,142.22],[20200415,136.48],[20200416,135.88],[20200417,139.35],[20200420,139.34],[20200421,135.05],[20200422,137.05],[20200423,139.22],[20200424,137.7],[20200427,140.5],[20200428,142.34],[20200429,146.54],[20200430,143.19],[20200504,138.23],[20200505,140.46],[20200506,138.75],[20200507,140.16],[20200508,141.76],[20200511,140.73],[20200512,141.24],[20200513,137.66],[20200514,135.95],[20200515,136.53],[20200518,142.98],[20200519,140.87],[20200520,141.75],[20200522,141.54],[20200525,143.91],[20200526,146.42],[20200527,148.64],[20200528,150.22],[20200529,147.41],[20200602,153.28],[20200603,157.48],[20200604,157.58],[20200605,162.65],[20200608,164.22],[20200609,161.11],[20200610,158.83],[20200611,151.29],[20200612,151.63],[20200615,151.36],[20200616,155.54],[20200617,156.19],[20200618,155.41],[20200619,155.44],[20200622,154.11],[20200624,151.89],[20200625,152.19],[20200626,151.59],[20200629,153.23],[20200630,153.44],[20200701,153.32],[20200702,156.52],[20200703,155.47],[20200706,157.81],[20200707,157.31],[20200708,155.26],[20200709,153.04],[20200710,154.77],[20200713,156.91],[20200714,156.52],[20200715,159.37],[20200716,159.24],[20200717,158.73],[20200720,159.18],[20200721,159.87],[20200722,158.88],[20200723,158.81],[20200724,156.99],[20200727,155.81],[20200728,155.93],[20200729,155.32],[20200730,151.65],[20200731,149.69],[20200803,153],[20200804,153.64],[20200805,155.15],[20200806,154.48],[20200807,154.47],[20200810,156.08],[20200811,159.43],[20200812,160.29],[20200813,159.1],[20200814,157.37],[20200817,157.07],[20200818,156.23],[20200819,157.46],[20200820,155.41],[20200821,155],[20200824,157.88],[20200825,157.13],[20200826,158.17],[20200827,157.72],[20200828,157.67],[20200831,155.76],[20200901,155.18],[20200902,157.15],[20200903,157.11],[20200904,157.08],[20200907,159.28],[20200908,157.62],[20200909,159.41],[20200910,158.66],[20200911,158.19],[20200914,158.76],[20200915,159.05],[20200916,159.44],[20200917,158.41],[20200918,156.4],[20200921,150.49],[20200922,150.51],[20200923,150.52],[20200924,148.55],[20200925,147.99],[20200928,151.36],[20200929,150.37],[20200930,150.78],[20201001,150.28],[20201002,149.96],[20201005,151.75],[20201006,153.14],[20201007,153],[20201008,154.8],[20201009,155.2],[20201012,155.34],[20201013,153.55],[20201014,154.01],[20201015,150.92],[20201016,152.3],[20201019,152.12],[20201020,151.53],[20201021,149.5],[20201022,149.4],[20201023,151.3],[20201026,148.64],[20201027,145.03],[20201028,140.86],[20201029,140.28],[20201030,141.42],[20201102,144.42],[20201103,147.91],[20201104,149.38],[20201105,151.35],[20201106,151.06],[20201109,161.17],[20201110,166.09],[20201111,166.3],[20201112,165.24],[20201113,166.54],[20201116,170.18],[20201117,171.06],[20201118,172.07],[20201119,170.34],[20201120,171.22],[20201123,171.92],[20201124,176.42],[20201125,176.17],[20201126,175.05],[20201127,175.43],[20201130,172.37],[20201201,174.74],[20201202,175.02],[20201203,175.81],[20201204,177.78],[20201207,176.58],[20201208,176.52],[20201209,176.87],[20201210,175.69],[20201211,173.71],[20201214,175.16],[20201215,176.39],[20201216,177.01],[20201217,177.21],[20201218,176.36],[20201221,171.97],[20201222,173.58],[20201223,176.36],[20201224,176.79],[20201228,177.82],[20201229,178.18],[20201230,177.34],[20201231,176.49],[20210104,177.56],[20210105,178.08],[20210106,182.82],[20210107,184.62],[20210108,184.77],[20210111,183.06],[20210112,183.51],[20210113,183.39],[20210114,184.52],[20210115,182.36],[20210118,182.55],[20210119,182.28],[20210120,183.5],[20210121,182.51],[20210122,180.73],[20210125,176.82],[20210126,177.54],[20210127,175.13],[20210128,176.51],[20210129,174.23],[20210201,176.24],[20210202,178.16],[20210203,179.08],[20210204,180.12],[20210205,180.82],[20210208,181.65],[20210209,181.11],[20210210,180.97],[20210211,181.64],[20210212,183.12],[20210215,186.04],[20210216,185.91],[20210217,185.54],[20210218,183.3],[20210219,184.88],[20210222,185.98],[20210223,185.92],[20210224,187.83],[20210225,187.64],[20210226,184.89],[20210301,187.47],[20210302,188.19],[20210303,189.51],[20210304,188.94],[20210305,187.82],[20210308,192.06],[20210309,192.69],[20210310,193.37],[20210311,193.47],[20210312,194.54],[20210315,193.62],[20210316,194.43],[20210317,194.29],[20210318,195.69],[20210319,193.6],[20210322,192.6],[20210323,191.3],[20210324,192.21],[20210325,191.82],[20210326,194.28],[20210329,194.06],[20210330,196.32],[20210331,195.42],[20210401,196.68],[20210406,197.6],[20210407,198.02],[20210408,197.64],[20210409,196.96],[20210412,196.67],[20210413,196.55],[20210414,197.08],[20210416,198.83],[20210419,198.71],[20210420,194.28],[20210421,194.87],[20210422,196.03],[20210423,196.31],[20210426,197.92],[20210427,197.23],[20210428,198.2],[20210429,197.65],[20210430,197.15],[20210503,198.47],[20210504,197.13],[20210505,201.64],[20210506,202.9],[20210507,203.88],[20210510,206.39],[20210511,202.16],[20210514,204.53],[20210517,204.06],[20210519,200.38],[20210520,201.71],[20210521,203.04],[20210525,202.24],[20210526,201.94],[20210527,203.41],[20210528,204.51],[20210531,203.84],[20210601,206.28],[20210602,206.82],[20210603,206.73],[20210604,206.9],[20210607,207.7],[20210609,206.24],[20210610,205.9],[20210611,206.78],[20210614,206.79],[20210615,206.67],[20210616,205.8],[20210617,204.78],[20210618,200.49],[20210621,201.92],[20210622,202.4],[20210624,202.61],[20210625,203.58],[20210628,201.17],[20210629,201.97],[20210630,201.28],[20210701,204.02],[20210702,204.47],[20210705,205.41],[20210706,202.96],[20210707,203.15],[20210708,199.04],[20210709,202.07],[20210712,202.44],[20210713,202.2],[20210714,202.22],[20210715,200.09],[20210716,199.05],[20210719,192.92],[20210720,194.03],[20210721,198.39],[20210722,198.99],[20210723,200.73],[20210726,202.25],[20210727,201.15],[20210728,203.22],[20210729,204.41],[20210730,202.19],[20210802,203.15],[20210803,203.65],[20210804,204.02],[20210805,204.99],[20210810,206.86],[20210811,207.81],[20210812,208.03],[20210813,208.22],[20210816,207.03],[20210817,206.31],[20210818,207],[20210819,202.94],[20210820,202.73],[20210823,204.01],[20210824,204.81],[20210825,205.98],[20210826,205.58],[20210827,206.25],[20210830,206.53],[20210831,206.13],[20210901,207.41],[20210902,208.15],[20210903,207.2],[20210906,207.87],[20210907,207.81],[20210908,205.67],[20210909,205.52],[20210910,204.63],[20210913,205.66],[20210914,204.92],[20210915,203.8],[20210916,204.39],[20210917,202.39],[20210920,198.61],[20210921,199.89],[20210922,203.12],[20210923,205.2],[20210924,204.37],[20210927,205.91],[20210928,202.87],[20210929,203.9],[20210930,204.22],[20211001,203.45],[20211004,202.87],[20211005,205.26],[20211006,201.89],[20211007,204.53],[20211008,204.93],[20211011,205.31],[20211012,204.94],[20211013,204.67],[20211014,206.69],[20211015,208.2],[20211018,206.6],[20211019,207.64],[20211020,208.18],[20211021,206.16],[20211022,206.14],[20211025,206.72],[20211026,207.17],[20211027,206.29],[20211028,206.13],[20211029,206.03],[20211102,207.67],[20211103,207.89],[20211104,207.23],[20211105,209.19],[20211108,209.41],[20211109,208.95],[20211110,210.23],[20211111,210.96],[20211112,210.85],[20211115,211.34],[20211116,211.22],[20211117,211],[20211118,209.95],[20211119,206.79],[20211122,207.82],[20211123,206.46],[20211124,205.95],[20211125,206.21],[20211126,196.45],[20211129,197.35],[20211130,195.63],[20211201,199.44],[20211202,197.71],[20211203,196.63],[20211206,200.26],[20211207,204.02],[20211208,203],[20211209,202.05],[20211210,201.31],[20211213,199.88],[20211214,199.78],[20211215,198.06],[20211216,201.29],[20211217,201.2],[20211220,198.11],[20211221,202.43],[20211222,204.64],[20211223,206.83],[20211224,206.83],[20211227,207.51],[20211228,208.62],[20211229,208.74],[20211230,208.97],[20211231,208.69],[20220103,210.74],[20220104,214.27],[20220105,215.33],[20220106,215.06],[20220107,215.01],[20220110,213.44],[20220111,215.68],[20220112,218.22],[20220113,219.45],[20220114,218.56],[20220117,220.18],[20220118,218.81],[20220119,218.58],[20220120,218.17],[20220121,214.13],[20220124,205.44],[20220125,208.11],[20220126,212.8],[20220127,214.49],[20220128,212.17],[20220131,212.22],[20220201,215.16],[20220202,215.45],[20220203,214.2],[20220204,212.5],[20220207,213.8],[20220208,214.67],[20220209,218.21],[20220210,219.38],[20220211,219.1],[20220214,214.55],[20220215,217.66],[20220216,217.81],[20220217,215.5],[20220218,214.53],[20220221,211.43],[20220222,210.82],[20220223,209.13],[20220224,201.55],[20220225,207.67],[20220228,206.42],[20220301,198.61],[20220302,200.04],[20220303,196.03],[20220304,187.17],[20220307,185.17],[20220308,186.37],[20220309,195.87],[20220310,193.09],[20220311,196.49],[20220314,198.75],[20220315,198.42],[20220316,202.63],[20220317,202.35],[20220318,202.72],[20220321,202.9],[20220322,205.07],[20220323,203.15],[20220324,202.23],[20220325,203.08],[20220328,203.25],[20220329,207.08],[20220330,205.73],[20220331,203.37],[20220401,203.57],[20220404,204.2],[20220405,202.57],[20220406,200.13],[20220407,199.16],[20220408,202.28],[20220411,202.98],[20220412,202.73],[20220413,203.07],[20220414,205],[20220419,205.56],[20220420,207.62],[20220421,209.93],[20220422,206.73],[20220425,203.32],[20220426,202.79],[20220427,202.36],[20220428,204.26],[20220429,205.7],[20220502,203.86],[20220503,207.11],[20220504,206.19],[20220505,204.43],[20220506,202.25],[20220510,197.6],[20220511,200.39],[20220512,199.07],[20220513,203.23],[20220516,204.12],[20220517,207.12],[20220518,206.2],[20220519,204.09],[20220520,205.67],[20220523,208.49],[20220524,205.69],[20220525,208.39],[20220527,212.37],[20220530,213.46],[20220531,212.28],[20220601,211.51],[20220602,213.04],[20220603,212.83],[20220607,214.96],[20220608,213.36],[20220609,211.02],[20220610,204.53],[20220613,198.71],[20220614,195.92],[20220615,198.41],[20220616,193.68],[20220617,194.07],[20220620,195.85],[20220621,196.27],[20220622,192.86],[20220624,192.79],[20220627,193.89],[20220628,195.43],[20220629,192.6],[20220630,189.62],[20220701,189.92],[20220704,190.44],[20220705,183.67],[20220706,185.33],[20220707,190.28],[20220708,193.07],[20220711,190.36],[20220712,191.55],[20220713,189.65],[20220714,185.73],[20220715,189.2],[20220718,191.34],[20220719,194.97],[20220720,194.34],[20220721,193.89],[20220722,193.98],[20220725,193.37],[20220726,191.81],[20220727,194.36],[20220728,195.37],[20220729,198.16],[20220801,197.27],[20220802,197.76],[20220803,199.34],[20220804,199.87],[20220805,199.26],[20220808,200.72],[20220809,200.14],[20220810,201.42],[20220811,201.25],[20220812,201.15],[20220816,202.73],[20220817,199.88],[20220818,200.01],[20220819,198.53],[20220822,195.04],[20220823,195.05],[20220824,194.95],[20220825,195.41],[20220826,193.02],[20220829,192.33],[20220830,191.56],[20220831,190.7],[20220901,187.11],[20220902,191.03],[20220905,189.03],[20220906,189.71],[20220907,188.89],[20220908,189.75],[20220909,193.42],[20220912,197.16],[20220913,194.81],[20220914,192.93],[20220915,192.77],[20220916,189.72],[20220919,190.38],[20220920,187.41],[20220921,188.48],[20220922,186.56],[20220923,181.89],[20220926,180.29],[20220927,179.19],[20220928,178.44],[20220929,175.05],[20220930,177.39],[20221003,180.14],[20221004,185.63],[20221005,183.14],[20221006,181.89],[20221007,180.71],[20221010,181.1],[20221011,180.12],[20221012,178.24],[20221013,181.84],[20221014,182.45],[20221017,185.88],[20221018,186.85],[20221019,186.38],[20221020,186.85],[20221021,186.57],[20221024,188.58],[20221025,189.61],[20221026,190.88],[20221027,191.84],[20221028,192.52],[20221031,193.4],[20221102,194.23],[20221103,193.87],[20221104,196.61],[20221107,197.95],[20221108,198.92],[20221109,198.34],[20221110,200.77],[20221111,201.06],[20221114,201.87],[20221115,202.88],[20221116,200.84],[20221117,200.57],[20221118,202.93],[20221121,202.72],[20221122,205.26],[20221123,205.49],[20221124,206.63],[20221125,207.08],[20221128,204.72],[20221129,205.79],[20221130,205.91],[20221201,207.09],[20221202,207.97],[20221205,207.37],[20221206,207.12],[20221207,206.27],[20221208,205.98],[20221209,207.48],[20221212,206.19],[20221213,208.1],[20221214,207.09],[20221215,203.37],[20221216,202.22],[20221219,202.83],[20221220,203.14],[20221221,206.73],[20221222,205.82],[20221223,206.55],[20221227,206.71],[20221228,205.94],[20221229,207.08],[20221230,205.07],[20230102,208.67],[20230103,210.47],[20230104,212.22],[20230105,212.1],[20230106,215.03],[20230109,216.2],[20230110,214.7],[20230111,215.48],[20230112,217.57],[20230113,217.98],[20230116,218.9],[20230117,219.91],[20230118,220.75],[20230119,218.26],[20230120,219.5],[20230123,220.63],[20230124,220.52],[20230125,220.37],[20230126,221.86],[20230127,222.47],[20230130,221.74],[20230131,220.99],[20230201,221.43],[20230202,224.01],[20230203,223.78],[20230206,221.87],[20230207,221.36],[20230208,222],[20230209,223.56],[20230210,221.98],[20230213,222.91],[20230214,223.86],[20230215,225.21],[20230216,227],[20230217,226.83],[20230220,227.12],[20230221,226.14],[20230222,223.99],[20230223,224.44],[20230224,223.45],[20230227,225.7],[20230228,226.11],[20230301,225.4],[20230302,226.41],[20230303,228.16],[20230306,228.54],[20230307,227.08],[20230308,227.14],[20230309,227.38],[20230310,223.93],[20230313,217.45],[20230314,220.93],[20230315,212.32],[20230316,214.39],[20230317,210.93],[20230320,213.45],[20230321,217.79],[20230322,217.86],[20230323,216.56],[20230324,211.32],[20230327,213.64],[20230328,214.63],[20230329,216.13],[20230330,218.61],[20230331,219.56],[20230403,220.02],[20230404,219.69],[20230405,217.87],[20230406,219.78],[20230411,221.14],[20230412,221.12],[20230413,221.99],[20230414,222.91],[20230417,223.19],[20230418,223.77],[20230419,224.07],[20230420,222.88],[20230421,222.51],[20230424,222.56],[20230425,221.45],[20230426,220.6],[20230427,220.97],[20230428,222.2],[20230502,219.34],[20230503,218.89],[20230504,216.27],[20230505,219.63],[20230508,220.59],[20230510,220.16],[20230511,219.83],[20230512,220.88],[20230515,221.81],[20230516,221.18],[20230519,222.74],[20230522,223.19],[20230523,222.84],[20230524,219.13],[20230526,219.12],[20230531,214.67],[20230601,217.12],[20230602,220.45],[20230605,219.78],[20230606,219.92],[20230607,219.96],[20230608,221.05],[20230609,220.65],[20230612,221.16],[20230613,222.62],[20230614,223.67],[20230615,223.13],[20230616,224.66],[20230619,223.13],[20230620,221.59],[20230621,221.49],[20230622,219.97],[20230626,218.36],[20230627,219.44],[20230628,221.33],[20230629,222.04],[20230630,224.48],[20230703,225.43],[20230704,225.57],[20230705,224.25],[20230706,219.66],[20230707,221.12],[20230710,221.85],[20230711,224.35],[20230712,227.01],[20230713,227.42],[20230714,226.39],[20230717,225.95],[20230718,227.73],[20230719,228.15],[20230720,229.43],[20230721,229.33],[20230724,229.96],[20230725,230.33],[20230726,229.83],[20230727,232.33],[20230728,230.61],[20230731,229.28],[20230801,227.92],[20230802,225.11],[20230803,224.5],[20230804,225.82],[20230807,226.32],[20230808,224.39],[20230809,225.96],[20230810,226.22],[20230811,224.51],[20230814,224.19],[20230816,221.47],[20230817,220.66],[20230818,220.26],[20230821,220.76],[20230822,221.96],[20230823,221.84],[20230824,220.85],[20230825,221.04],[20230828,223.3],[20230829,224.59],[20230830,224.69],[20230831,224.96],[20230901,225.03],[20230904,224.37],[20230905,224.2],[20230906,223.12],[20230907,222.12],[20230908,223.19],[20230911,224.51],[20230912,224.7],[20230913,223.94],[20230914,227.1],[20230915,227.69],[20230918,224.8],[20230919,226.01],[20230920,227.63],[20230921,225.15],[20230922,223.24],[20230925,221.78],[20230926,220.78],[20230927,219.63],[20230928,220.65],[20230929,221.01],[20231002,218.01],[20231003,215.27],[20231004,213.69],[20231005,214.13],[20231006,215.74],[20231009,215.75],[20231010,218.91],[20231011,219.24],[20231012,219.58],[20231013,216.51],[20231016,217.81],[20231017,217.99],[20231018,216.38],[20231019,214.21],[20231020,211.09],[20231023,210.74],[20231024,211.48],[20231025,211.29],[20231026,211.5],[20231027,209.71],[20231030,211.06],[20231031,212.23],[20231102,216.54],[20231103,217.09],[20231106,216.56],[20231107,215.46],[20231108,216.19],[20231109,218.3],[20231110,217.56],[20231113,219.46],[20231114,221.93],[20231115,222.39],[20231116,220.37],[20231117,222.55],[20231120,223.56],[20231121,222.74],[20231122,222.63],[20231123,223.45],[20231124,224.54],[20231127,223.65],[20231128,223.94],[20231129,224.15],[20231130,225.6],[20231201,227.75],[20231204,227.68],[20231205,228.45],[20231206,229.49],[20231207,228.96],[20231208,230.17],[20231211,230.27],[20231212,229.14],[20231213,228.55],[20231214,231.84],[20231215,231.83],[20231218,231.08],[20231219,232.28],[20231220,233.15],[20231221,232.54],[20231222,233.04],[20231227,233.81],[20231228,233.15],[20231229,233.44],[20240102,234.19],[20240103,232.04],[20240104,234.24],[20240105,234.11],[20240108,234.48],[20240109,234.04],[20240110,233.45],[20240111,231.95],[20240112,234.21],[20240115,233.58],[20240116,232.41],[20240117,230.53],[20240118,231.91],[20240119,230.41],[20240122,232.7],[20240123,232.46],[20240124,234.19],[20240125,234.24],[20240126,235.61],[20240129,235.27],[20240130,235.64],[20240131,235.74],[20240201,233.69],[20240202,233.39],[20240205,232.25],[20240206,233.45],[20240207,232.36],[20240208,231.94],[20240209,231.58],[20240212,233.33],[20240213,231.84],[20240214,231.77],[20240215,234.16],[20240216,235.51],[20240219,235.39],[20240220,235.3],[20240221,236.99],[20240222,237.86],[20240223,238.14],[20240226,237.37],[20240227,238.1],[20240228,237.5],[20240229,237.68],[20240301,239.87],[20240304,239.84],[20240305,239.93],[20240306,240.92],[20240307,242.37],[20240308,242.14],[20240311,240.94],[20240312,242.63],[20240313,244.12],[20240314,243.96],[20240315,245.05],[20240318,245.06],[20240319,246.48],[20240320,247.22],[20240321,248.54],[20240322,249.44],[20240325,250.33],[20240326,251.65],[20240327,252.56],[20240328,253.06],[20240402,252.23],[20240403,253.9],[20240404,254.82],[20240405,252.49],[20240408,254.68],[20240409,252.59],[20240410,253],[20240411,251.05],[20240412,252.16],[20240415,252.51],[20240416,248.56],[20240417,249.1],[20240418,250.44],[20240419,250.29],[20240422,252.36],[20240423,254.87],[20240424,254.15],[20240425,254.42],[20240426,257.02],[20240429,258.71],[20240430,256.5],[20240502,256.17],[20240503,256.52],[20240506,258.87],[20240507,260.67],[20240508,261.9],[20240510,265.87],[20240513,265.98],[20240514,266.36],[20240515,267],[20240516,267.58],[20240517,267.21],[20240521,267.06],[20240522,265.92],[20240523,266.57],[20240524,266.19],[20240527,267.93],[20240528,265.91],[20240529,263.34],[20240530,265.62],[20240531,266.21],[20240603,266.83],[20240604,263.18],[20240605,264.26],[20240606,266.14],[20240607,264.88],[20240610,263.18],[20240611,259.61],[20240612,261.89],[20240613,258.18],[20240614,253.49],[20240617,254.22],[20240618,256.13],[20240619,256.1],[20240620,258.47],[20240621,256.06],[20240624,259.17],[20240625,257.67],[20240626,255.45],[20240627,254.57],[20240628,253.44],[20240701,255.46],[20240702,254.18],[20240703,256.84],[20240704,258.76],[20240705,257.9],[20240708,257.46],[20240709,254.77],[20240710,256.53],[20240711,258.33],[20240712,260.42],[20240715,257.86],[20240716,257.67],[20240717,259.65],[20240718,260.78],[20240719,258.67],[20240722,260.72],[20240723,260.21],[20240724,260.25],[20240725,260.09],[20240726,262.4],[20240729,261.47],[20240730,262.52],[20240731,263.54],[20240801,259.13],[20240802,253.03],[20240805,247.26],[20240806,247.52],[20240807,251.55],[20240808,252.03],[20240809,253.53],[20240812,253.54],[20240813,254.44],[20240814,256.03],[20240816,258.39],[20240819,259.84],[20240820,258.99],[20240821,260.23],[20240822,260.22],[20240823,262.47],[20240826,262.82],[20240827,262.54],[20240828,262.56],[20240829,263.98],[20240830,264.13],[20240902,263.58],[20240903,260.54],[20240904,259.54],[20240905,260.48],[20240906,257.19],[20240909,258.44],[20240910,256.65],[20240911,256.2],[20240912,258.05],[20240913,260.33],[20240916,260.45],[20240917,262.18],[20240918,262.32],[20240919,265.96],[20240920,263.31],[20240923,262.8],[20240924,264.42],[20240925,263.68],[20240926,266.04],[20240927,268.1],[20240930,265.25],[20241001,263.96],[20241002,263.94],[20241003,261.58],[20241004,264.24],[20241007,264.97],[20241008,263.04],[20241009,265.58],[20241010,265.12],[20241011,266.93],[20241014,267.94],[20241015,267.29],[20241016,268.05],[20241017,270.81],[20241018,271.57],[20241021,270.13],[20241022,269.35],[20241023,268.2],[20241024,268.67],[20241025,269.78],[20241028,271.1],[20241029,268.91],[20241030,266.73],[20241031,264.89],[20241104,267.92],[20241105,268.38],[20241106,268.47],[20241107,269.73],[20241108,267.87],[20241111,270.72],[20241112,264.24],[20241113,263.89],[20241114,267.06],[20241115,266.57],[20241118,267.32],[20241119,265.17],[20241120,264.85],[20241121,266.05],[20241122,267.43],[20241125,267.39],[20241126,265.03],[20241127,264.84],[20241128,266.42],[20241129,267.63]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191203,3956.47],[20191204,3988.55],[20191205,3994.83],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.33],[20191210,4012.77],[20191211,4020.72],[20191212,4033.09],[20191213,4074],[20191214,4074],[20191215,4074],[20191216,4118.6],[20191217,4103],[20191218,4097.51],[20191219,4098.5],[20191220,4123.85],[20191221,4123.85],[20191222,4123.85],[20191223,4129.91],[20191224,4132.32],[20191225,4132.32],[20191226,4132.37],[20191227,4143.7],[20191228,4143.7],[20191229,4143.7],[20191230,4118.94],[20191231,4114.46],[20200101,4114.46],[20200102,4141.32],[20200103,4130.45],[20200104,4130.45],[20200105,4130.45],[20200106,4112.43],[20200107,4124.5],[20200108,4129.6],[20200109,4144.99],[20200110,4144.14],[20200111,4144.14],[20200112,4144.14],[20200113,4137.41],[20200114,4144.45],[20200115,4146.68],[20200116,4152.36],[20200117,4185.68],[20200118,4185.68],[20200119,4185.68],[20200120,4189.18],[20200121,4180.97],[20200122,4182.43],[20200123,4157.62],[20200124,4184.34],[20200125,4184.34],[20200126,4184.34],[20200127,4107.98],[20200128,4119.73],[20200129,4140.14],[20200130,4107.76],[20200131,4071.67],[20200201,4071.67],[20200202,4071.67],[20200203,4069.54],[20200204,4121.91],[20200205,4173.3],[20200206,4193.74],[20200207,4183.61],[20200208,4183.61],[20200209,4183.61],[20200210,4184.35],[20200211,4219.06],[20200212,4246.54],[20200213,4248.43],[20200214,4253.24],[20200215,4253.24],[20200216,4253.24],[20200217,4262.79],[20200218,4252.27],[20200219,4278.61],[20200220,4260.55],[20200221,4237.33],[20200222,4237.33],[20200223,4237.33],[20200224,4094.59],[20200225,4024.64],[20200226,3998.55],[20200227,3886.57],[20200228,3755.68],[20200229,3755.67],[20200301,3755.67],[20200302,3743.4],[20200303,3799.92],[20200304,3839],[20200305,3793.52],[20200306,3671.64],[20200307,3671.64],[20200308,3671.64],[20200309,3433],[20200310,3387.58],[20200311,3341.18],[20200312,3028.85],[20200313,3020.39],[20200314,3020.39],[20200315,3020.39],[20200316,2852.17],[20200317,2879.75],[20200318,2803.53],[20200319,2837.07],[20200320,2915.46],[20200321,2915.46],[20200322,2915.46],[20200323,2820.29],[20200324,2988.89],[20200325,3091.72],[20200326,3160.7],[20200327,3103.22],[20200328,3103.22],[20200329,3103.22],[20200330,3118.15],[20200331,3173.65],[20200401,3108.86],[20200402,3109.61],[20200403,3091.91],[20200404,3091.91],[20200405,3091.91],[20200406,3182.26],[20200407,3254.16],[20200408,3256.04],[20200409,3304.53],[20200410,3305.08],[20200411,3305.08],[20200412,3305.08],[20200413,3304.84],[20200414,3333.24],[20200415,3250.61],[20200416,3250.47],[20200417,3323.99],[20200418,3323.99],[20200419,3323.99],[20200420,3342.26],[20200421,3269.38],[20200422,3295.82],[20200423,3327.63],[20200424,3310.55],[20200425,3310.55],[20200426,3310.55],[20200427,3354.22],[20200428,3404.7],[20200429,3457.29],[20200430,3423.62],[20200501,3418.63],[20200502,3418.63],[20200503,3418.63],[20200504,3322.38],[20200505,3361.98],[20200506,3365.9],[20200507,3393.21],[20200508,3418.62],[20200509,3418.62],[20200510,3418.62],[20200511,3417.02],[20200512,3422.53],[20200513,3372.46],[20200514,3302.26],[20200515,3313.6],[20200516,3313.6],[20200517,3313.6],[20200518,3413.94],[20200519,3416.57],[20200520,3442.68],[20200521,3438.01],[20200522,3432.22],[20200523,3432.22],[20200524,3432.22],[20200525,3467.86],[20200526,3513.15],[20200527,3523.69],[20200528,3568.28],[20200529,3541.72],[20200530,3541.72],[20200531,3541.72],[20200601,3548.95],[20200602,3612.53],[20200603,3686.03],[20200604,3682.81],[20200605,3740.05],[20200606,3740.05],[20200607,3740.05],[20200608,3741.94],[20200609,3702.66],[20200610,3689.47],[20200611,3592.36],[20200612,3565.56],[20200613,3565.56],[20200614,3565.56],[20200615,3551.38],[20200616,3638.04],[20200617,3670.43],[20200618,3655.04],[20200619,3668.75],[20200620,3668.75],[20200621,3668.75],[20200622,3653.27],[20200623,3672.39],[20200624,3615.76],[20200625,3620.43],[20200626,3623.51],[20200627,3623.51],[20200628,3623.51],[20200629,3625.47],[20200630,3635],[20200701,3645],[20200702,3700.59],[20200703,3691.78],[20200704,3691.78],[20200705,3691.78],[20200706,3732.11],[20200707,3720.45],[20200708,3704.55],[20200709,3687.27],[20200710,3701.84],[20200711,3701.84],[20200712,3701.84],[20200713,3734.31],[20200714,3716],[20200715,3763.2],[20200716,3758.64],[20200717,3762.32],[20200718,3762.32],[20200719,3762.32],[20200720,3788.06],[20200721,3809],[20200722,3783.21],[20200723,3783.65],[20200724,3727.41],[20200725,3727.41],[20200726,3727.41],[20200727,3713.76],[20200728,3720.19],[20200729,3723.5],[20200730,3657.68],[20200731,3633.34],[20200801,3633.34],[20200802,3633.34],[20200803,3677.81],[20200804,3685.74],[20200805,3705.5],[20200806,3688.35],[20200807,3695.73],[20200808,3695.73],[20200809,3695.73],[20200810,3706.92],[20200811,3757.43],[20200812,3792.61],[20200813,3786.21],[20200814,3747.16],[20200815,3747.16],[20200816,3747.16],[20200817,3755.33],[20200818,3744.92],[20200819,3756.03],[20200820,3729.5],[20200821,3724.06],[20200822,3724.06],[20200823,3724.06],[20200824,3771.38],[20200825,3774.14],[20200826,3796.81],[20200827,3785.34],[20200828,3766.99],[20200829,3766.99],[20200830,3766.99],[20200831,3753.35],[20200901,3737.01],[20200902,3788.17],[20200903,3760.23],[20200904,3713.9],[20200905,3713.9],[20200906,3713.9],[20200907,3747.61],[20200908,3719.55],[20200909,3764.53],[20200910,3757.78],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.46],[20200915,3785.57],[20200916,3805.06],[20200917,3792.12],[20200918,3777.41],[20200919,3777.41],[20200920,3777.41],[20200921,3674.24],[20200922,3667.48],[20200923,3685.73],[20200924,3655.25],[20200925,3644.7],[20200926,3644.7],[20200927,3644.7],[20200928,3710.32],[20200929,3707.95],[20200930,3705.16],[20201001,3716.53],[20201002,3719.2],[20201003,3719.2],[20201004,3719.2],[20201005,3749.35],[20201006,3753.5],[20201007,3751.98],[20201008,3776.37],[20201009,3797.89],[20201010,3797.89],[20201011,3797.89],[20201012,3824.54],[20201013,3814.73],[20201014,3813.27],[20201015,3746.66],[20201016,3773.61],[20201017,3773.61],[20201018,3773.61],[20201019,3770.92],[20201020,3759.49],[20201021,3719.07],[20201022,3705.88],[20201023,3722.12],[20201024,3722.12],[20201025,3722.12],[20201026,3669.08],[20201027,3626.74],[20201028,3531.89],[20201029,3517.39],[20201030,3518.48],[20201031,3518.48],[20201101,3518.48],[20201102,3566.02],[20201103,3635.87],[20201104,3702.39],[20201105,3753.47],[20201106,3752.07],[20201107,3752.07],[20201108,3752.07],[20201109,3863.72],[20201110,3896.58],[20201111,3930.57],[20201112,3918.33],[20201113,3919.15],[20201114,3919.15],[20201115,3919.15],[20201116,3956.25],[20201117,3951.82],[20201118,3966.47],[20201119,3948.85],[20201120,3963.47],[20201121,3963.47],[20201122,3963.47],[20201123,3962.64],[20201124,3985.14],[20201125,3986.88],[20201126,3987.03],[20201127,4002.85],[20201128,4002.85],[20201129,4002.85],[20201130,3984.7],[20201201,3999.53],[20201202,3991.78],[20201203,3988.42],[20201204,4008.59],[20201205,4008.59],[20201206,4008.59],[20201207,4001.79],[20201208,4008.73],[20201209,4023.24],[20201210,4008.45],[20201211,3978.97],[20201212,3978.97],[20201213,3978.97],[20201214,3996.62],[20201215,4007.55],[20201216,4038.58],[20201217,4057.1],[20201218,4053.71],[20201219,4053.71],[20201220,4053.71],[20201221,3973.67],[20201222,4006.22],[20201223,4043.85],[20201224,4046.61],[20201225,4046.72],[20201226,4046.72],[20201227,4046.72],[20201228,4072.64],[20201229,4104.24],[20201230,4100.42],[20201231,4091.99],[20210101,4091.95],[20210102,4091.95],[20210103,4091.95],[20210104,4118.01],[20210105,4110.38],[20210106,4146.42],[20210107,4175.49],[20210108,4203.58],[20210109,4203.58],[20210110,4203.58],[20210111,4183.24],[20210112,4182.61],[20210113,4187.89],[20210114,4210.98],[20210115,4178.08],[20210116,4178.08],[20210117,4178.08],[20210118,4179.29],[20210119,4180.18],[20210120,4204.8],[20210121,4213.56],[20210122,4188.19],[20210123,4188.19],[20210124,4188.19],[20210125,4160.81],[20210126,4174.63],[20210127,4129.93],[20210128,4125.68],[20210129,4076.33],[20210130,4076.33],[20210131,4076.33],[20210201,4112.14],[20210202,4160.65],[20210203,4182.16],[20210204,4198.83],[20210205,4207.7],[20210206,4207.7],[20210207,4207.7],[20210208,4221.4],[20210209,4216.18],[20210210,4211.02],[20210211,4224.11],[20210212,4248.41],[20210213,4248.41],[20210214,4248.41],[20210215,4294.28],[20210216,4299.59],[20210217,4273.03],[20210218,4240.78],[20210219,4253.2],[20210220,4253.2],[20210221,4253.2],[20210222,4235.12],[20210223,4207.66],[20210224,4222.69],[20210225,4220.68],[20210226,4167.21],[20210227,4167.21],[20210228,4167.21],[20210301,4219.35],[20210302,4238.27],[20210303,4235.52],[20210304,4215.48],[20210305,4192.04],[20210306,4192.04],[20210307,4192.04],[20210308,4244.64],[20210309,4291.06],[20210310,4311.88],[20210311,4336.33],[20210312,4328.29],[20210313,4328.29],[20210314,4328.29],[20210315,4331.43],[20210316,4358.76],[20210317,4346.71],[20210318,4357.54],[20210319,4336.07],[20210320,4336.07],[20210321,4336.07],[20210322,4339.58],[20210323,4332.18],[20210324,4330.15],[20210325,4327.94],[20210326,4367.37],[20210327,4367.37],[20210328,4367.37],[20210329,4379.63],[20210330,4403.69],[20210331,4405.43],[20210401,4430.44],[20210402,4430.83],[20210403,4430.83],[20210404,4430.83],[20210405,4432.28],[20210406,4462.82],[20210407,4455.38],[20210408,4475.27],[20210409,4484.54],[20210410,4484.54],[20210411,4484.54],[20210412,4468.71],[20210413,4475.66],[20210414,4480.26],[20210415,4498.61],[20210416,4532.09],[20210417,4532.09],[20210418,4532.09],[20210419,4537.59],[20210420,4473.12],[20210421,4482.56],[20210422,4511.94],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.5],[20210427,4524.7],[20210428,4524.65],[20210429,4517.36],[20210430,4502.04],[20210501,4502.04],[20210502,4502.04],[20210503,4515.9],[20210504,4476.59],[20210505,4530.2],[20210506,4532.76],[20210507,4568.7],[20210508,4568.7],[20210509,4568.7],[20210510,4575.49],[20210511,4498.6],[20210512,4497.84],[20210513,4496.25],[20210514,4535.46],[20210515,4535.46],[20210516,4535.46],[20210517,4546.51],[20210518,4555.68],[20210519,4499.62],[20210520,4540.82],[20210521,4572.08],[20210522,4572.08],[20210523,4572.08],[20210524,4573.86],[20210525,4587.32],[20210526,4586.97],[20210527,4595.49],[20210528,4620.9],[20210529,4620.9],[20210530,4620.9],[20210531,4610.57],[20210601,4635.5],[20210602,4642.78],[20210603,4639.25],[20210604,4656.93],[20210605,4656.93],[20210606,4656.93],[20210607,4671],[20210608,4675.25],[20210609,4673.23],[20210610,4674.91],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.7],[20210615,4720.4],[20210616,4724.26],[20210617,4718.92],[20210618,4665.4],[20210619,4665.4],[20210620,4665.4],[20210621,4677.1],[20210622,4692.14],[20210623,4679.37],[20210624,4702.24],[20210625,4713.64],[20210626,4713.64],[20210627,4713.64],[20210628,4697.96],[20210629,4709.22],[20210630,4680.79],[20210701,4699.28],[20210702,4715.43],[20210703,4715.43],[20210704,4715.43],[20210705,4728.2],[20210706,4716.62],[20210707,4740.66],[20210708,4674.98],[20210709,4716.32],[20210710,4716.32],[20210711,4716.32],[20210712,4746.94],[20210713,4755.06],[20210714,4752.53],[20210715,4717.81],[20210716,4698.52],[20210717,4698.52],[20210718,4698.52],[20210719,4607.21],[20210720,4616.5],[20210721,4680.47],[20210722,4716.63],[20210723,4759.63],[20210724,4759.63],[20210725,4759.63],[20210726,4762.95],[20210727,4741.37],[20210728,4762.59],[20210729,4788.22],[20210730,4774.92],[20210731,4774.92],[20210801,4774.92],[20210802,4792.8],[20210803,4806.62],[20210804,4831.51],[20210805,4853.38],[20210806,4854.3],[20210807,4854.3],[20210808,4854.3],[20210809,4860.97],[20210810,4878.04],[20210811,4894.77],[20210812,4906.71],[20210813,4916.17],[20210814,4916.17],[20210815,4916.17],[20210816,4896.35],[20210817,4895.05],[20210818,4903.54],[20210819,4844.29],[20210820,4851.11],[20210821,4851.11],[20210822,4851.11],[20210823,4882.59],[20210824,4887.11],[20210825,4888.62],[20210826,4875.52],[20210827,4889.9],[20210828,4889.9],[20210829,4889.9],[20210830,4898.3],[20210831,4885.05],[20210901,4901.77],[20210902,4918.99],[20210903,4900.6],[20210904,4900.6],[20210905,4900.6],[20210906,4922.93],[20210907,4911.44],[20210908,4868.94],[20210909,4858.28],[20210910,4850.77],[20210911,4850.77],[20210912,4850.77],[20210913,4856.81],[20210914,4855.94],[20210915,4830.39],[20210916,4844.45],[20210917,4815.41],[20210918,4815.41],[20210919,4815.41],[20210920,4733.98],[20210921,4771.21],[20210922,4810.57],[20210923,4856.53],[20210924,4823.82],[20210925,4823.82],[20210926,4823.82],[20210927,4807.01],[20210928,4716.94],[20210929,4723.93],[20210930,4724.36],[20211001,4704.3],[20211002,4704.3],[20211003,4704.3],[20211004,4687.27],[20211005,4720.39],[20211006,4680.27],[20211007,4736.99],[20211008,4735.13],[20211009,4735.13],[20211010,4735.13],[20211011,4728.17],[20211012,4728.96],[20211013,4761.31],[20211014,4812.13],[20211015,4846.44],[20211016,4846.44],[20211017,4846.44],[20211018,4832.75],[20211019,4844.96],[20211020,4858.52],[20211021,4860.02],[20211022,4882.61],[20211023,4882.61],[20211024,4882.61],[20211025,4886.95],[20211026,4913.77],[20211027,4904.18],[20211028,4914.2],[20211029,4913.55],[20211030,4913.55],[20211031,4913.55],[20211101,4930.44],[20211102,4960.94],[20211103,4979.78],[20211104,5003.16],[20211105,5003.78],[20211106,5003.78],[20211107,5003.78],[20211108,5004.55],[20211109,5000.84],[20211110,5001.2],[20211111,5016.32],[20211112,5032.26],[20211113,5032.26],[20211114,5032.26],[20211115,5048.21],[20211116,5056.89],[20211117,5062.13],[20211118,5047.38],[20211119,5030.87],[20211120,5030.87],[20211121,5030.87],[20211122,5024.44],[20211123,4963.93],[20211124,4950.33],[20211125,4969.01],[20211126,4832.47],[20211127,4832.47],[20211128,4832.47],[20211129,4841.21],[20211130,4801.98],[20211201,4857.98],[20211202,4820.82],[20211203,4799.41],[20211204,4799.41],[20211205,4799.41],[20211206,4834.97],[20211207,4944.91],[20211208,4935.91],[20211209,4930.17],[20211210,4917.56],[20211211,4917.56],[20211212,4917.56],[20211213,4903.75],[20211214,4861.68],[20211215,4865.86],[20211216,4912.76],[20211217,4886.94],[20211218,4886.94],[20211219,4886.94],[20211220,4828.24],[20211221,4880.01],[20211222,4923.44],[20211223,4970.31],[20211224,4969.64],[20211225,4969.64],[20211226,4969.64],[20211227,4992.48],[20211228,5017.75],[20211229,5027.96],[20211230,5035.59],[20211231,5030.49],[20220101,5030.49],[20220102,5030.49],[20220103,5044.05],[20220104,5079.97],[20220105,5079.95],[20220106,5023.52],[20220107,4999.61],[20220108,4999.61],[20220109,4999.61],[20220110,4930.63],[20220111,4954.44],[20220112,4985.23],[20220113,4983.51],[20220114,4938.02],[20220115,4938.02],[20220116,4938.02],[20220117,4957.99],[20220118,4915.83],[20220119,4920.9],[20220120,4933.28],[20220121,4857.7],[20220122,4857.7],[20220123,4857.7],[20220124,4698.59],[20220125,4692.26],[20220126,4761.69],[20220127,4783.27],[20220128,4749.18],[20220129,4749.18],[20220130,4749.18],[20220131,4785.46],[20220201,4839.89],[20220202,4869.02],[20220203,4799.15],[20220204,4730.6],[20220205,4730.6],[20220206,4730.6],[20220207,4741.63],[20220208,4744.06],[20220209,4817.63],[20220210,4815.66],[20220211,4781.87],[20220212,4781.87],[20220213,4781.87],[20220214,4696.57],[20220215,4755.04],[20220216,4761.3],[20220217,4735.61],[20220218,4702.62],[20220219,4702.62],[20220220,4702.62],[20220221,4638.05],[20220222,4625.89],[20220223,4620.3],[20220224,4486.18],[20220225,4593.72],[20220226,4593.72],[20220227,4593.72],[20220228,4603.81],[20220301,4527.4],[20220302,4533.25],[20220303,4476.78],[20220304,4328.14],[20220305,4328.14],[20220306,4328.14],[20220307,4258.23],[20220308,4240.2],[20220309,4395.86],[20220310,4368.36],[20220311,4398.72],[20220312,4398.72],[20220313,4398.72],[20220314,4451.51],[20220315,4442.77],[20220316,4566.17],[20220317,4594.44],[20220318,4626.47],[20220319,4626.47],[20220320,4626.47],[20220321,4642.04],[20220322,4673.83],[20220323,4638.46],[20220324,4619.91],[20220325,4622.83],[20220326,4622.83],[20220327,4622.83],[20220328,4635.04],[20220329,4704.76],[20220330,4691.01],[20220331,4656.59],[20220401,4667.16],[20220402,4667.16],[20220403,4667.16],[20220404,4697.14],[20220405,4706.38],[20220406,4640.04],[20220407,4634.93],[20220408,4675.25],[20220409,4675.25],[20220410,4675.25],[20220411,4657.54],[20220412,4640.27],[20220413,4639.57],[20220414,4663.57],[20220415,4663.86],[20220416,4663.86],[20220417,4663.86],[20220418,4663.58],[20220419,4641.11],[20220420,4679.62],[20220421,4700.81],[20220422,4631.73],[20220423,4631.73],[20220424,4631.73],[20220425,4556.12],[20220426,4524.94],[20220427,4532.8],[20220428,4567.66],[20220429,4595.43],[20220430,4595.43],[20220501,4595.43],[20220502,4553.44],[20220503,4553.75],[20220504,4525.7],[20220505,4500.02],[20220506,4411.96],[20220507,4411.96],[20220508,4411.96],[20220509,4345.69],[20220510,4309.13],[20220511,4358.37],[20220512,4335.53],[20220513,4418.88],[20220514,4418.88],[20220515,4418.88],[20220516,4430.02],[20220517,4479.24],[20220518,4438.82],[20220519,4379.83],[20220520,4416.34],[20220521,4416.34],[20220522,4416.34],[20220523,4456.69],[20220524,4423.55],[20220525,4436.44],[20220526,4446.25],[20220527,4524.92],[20220528,4524.92],[20220529,4524.92],[20220530,4565.4],[20220531,4540.66],[20220601,4504.42],[20220602,4519.39],[20220603,4515.59],[20220604,4515.59],[20220605,4515.59],[20220606,4525.61],[20220607,4534.76],[20220608,4512.68],[20220609,4461.98],[20220610,4358.46],[20220611,4358.46],[20220612,4358.46],[20220613,4247.53],[20220614,4190.87],[20220615,4231.82],[20220616,4162.14],[20220617,4151.73],[20220618,4151.73],[20220619,4151.73],[20220620,4170.99],[20220621,4192.86],[20220622,4160.19],[20220623,4145.72],[20220624,4215.61],[20220625,4215.61],[20220626,4215.61],[20220627,4249.48],[20220628,4261.66],[20220629,4228.13],[20220630,4170.71],[20220701,4170.57],[20220702,4170.57],[20220703,4170.57],[20220704,4186.02],[20220705,4123.47],[20220706,4169.23],[20220707,4239.32],[20220708,4267.83],[20220709,4267.83],[20220710,4267.83],[20220711,4254.42],[20220712,4258.32],[20220713,4229.91],[20220714,4178.04],[20220715,4225.07],[20220716,4225.07],[20220717,4225.07],[20220718,4270.46],[20220719,4312.98],[20220720,4323.41],[20220721,4342.11],[20220722,4357.83],[20220723,4357.83],[20220724,4357.83],[20220725,4357.99],[20220726,4351.35],[20220727,4372.42],[20220728,4414.12],[20220729,4474.04],[20220730,4474.04],[20220731,4474.04],[20220801,4476.44],[20220802,4456.46],[20220803,4476.38],[20220804,4496.43],[20220805,4466.16],[20220806,4466.16],[20220807,4466.16],[20220808,4486.2],[20220809,4459.44],[20220810,4489.72],[20220811,4503.88],[20220812,4508.78],[20220813,4508.78],[20220814,4508.78],[20220815,4514.92],[20220816,4528.19],[20220817,4492.14],[20220818,4497.65],[20220819,4472.75],[20220820,4472.75],[20220821,4472.75],[20220822,4420.47],[20220823,4399.37],[20220824,4403.93],[20220825,4418.04],[20220826,4361.54],[20220827,4361.54],[20220828,4361.54],[20220829,4316.02],[20220830,4294.86],[20220831,4253.08],[20220901,4181.64],[20220902,4233.73],[20220903,4233.73],[20220904,4233.73],[20220905,4216.53],[20220906,4226.21],[20220907,4211.63],[20220908,4224.87],[20220909,4289.76],[20220910,4289.76],[20220911,4289.76],[20220912,4354],[20220913,4309.61],[20220914,4264.55],[20220915,4236.63],[20220916,4173.41],[20220917,4173.41],[20220918,4173.41],[20220919,4158.97],[20220920,4117.54],[20220921,4135.69],[20220922,4080.2],[20220923,3989.83],[20220924,3989.83],[20220925,3989.83],[20220926,3968.17],[20220927,3964.9],[20220928,3963.16],[20220929,3909.26],[20220930,3944.29],[20221001,3944.29],[20221002,3944.29],[20221003,3969.12],[20221004,4090.48],[20221005,4069.54],[20221006,4047.94],[20221007,4002.18],[20221008,4002.18],[20221009,4002.18],[20221010,3981.06],[20221011,3954.77],[20221012,3938.07],[20221013,3954.56],[20221014,3990.34],[20221015,3990.34],[20221016,3990.34],[20221017,4047.21],[20221018,4078.32],[20221019,4056.72],[20221020,4057.72],[20221021,4038.03],[20221022,4038.03],[20221023,4038.03],[20221024,4089.88],[20221025,4145.31],[20221026,4173.92],[20221027,4171.08],[20221028,4173.11],[20221029,4173.11],[20221030,4173.11],[20221031,4184.76],[20221101,4195.35],[20221102,4193.03],[20221103,4153.82],[20221104,4216.19],[20221105,4216.19],[20221106,4216.19],[20221107,4238.73],[20221108,4272.63],[20221109,4267.97],[20221110,4363.3],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4402.42],[20221115,4410.93],[20221116,4372.74],[20221117,4350.8],[20221118,4390.01],[20221119,4390.01],[20221120,4390.01],[20221121,4392.96],[20221122,4415.48],[20221123,4438.46],[20221124,4462.59],[20221125,4465],[20221126,4465],[20221127,4465],[20221128,4434.05],[20221129,4425.8],[20221130,4448.21],[20221201,4489.27],[20221202,4489.89],[20221203,4489.89],[20221204,4489.89],[20221205,4469.85],[20221206,4442.58],[20221207,4414.56],[20221208,4405.4],[20221209,4433.25],[20221210,4433.25],[20221211,4433.25],[20221212,4419.8],[20221213,4468.89],[20221214,4468.56],[20221215,4371.84],[20221216,4309.23],[20221217,4309.23],[20221218,4309.23],[20221219,4310.44],[20221220,4294.11],[20221221,4348.68],[20221222,4329.54],[20221223,4323.51],[20221224,4323.51],[20221225,4323.51],[20221226,4323.51],[20221227,4327.08],[20221228,4322.34],[20221229,4343.84],[20221230,4309.31],[20221231,4309.3],[20230101,4309.3],[20230102,4325.83],[20230103,4385.96],[20230104,4441.64],[20230105,4443.32],[20230106,4478.29],[20230107,4478.29],[20230108,4478.29],[20230109,4522.92],[20230110,4507.28],[20230111,4522.92],[20230112,4546.18],[20230113,4569],[20230114,4569],[20230115,4569],[20230116,4590.21],[20230117,4605.66],[20230118,4623.06],[20230119,4562.33],[20230120,4567.82],[20230121,4567.82],[20230122,4567.82],[20230123,4589.87],[20230124,4586.14],[20230125,4571.87],[20230126,4593.31],[20230127,4605.41],[20230128,4605.41],[20230129,4605.41],[20230130,4595.81],[20230131,4586.61],[20230201,4595.72],[20230202,4649],[20230203,4670.07],[20230204,4670.07],[20230205,4670.07],[20230206,4646.19],[20230207,4647.28],[20230208,4660.12],[20230209,4682.43],[20230210,4638.37],[20230211,4638.37],[20230212,4638.37],[20230213,4667.38],[20230214,4679.03],[20230215,4695.39],[20230216,4709.02],[20230217,4700.28],[20230218,4700.28],[20230219,4700.28],[20230220,4704.35],[20230221,4692.76],[20230222,4673.31],[20230223,4682.16],[20230224,4645.41],[20230225,4645.41],[20230226,4645.41],[20230227,4679.04],[20230228,4669.27],[20230301,4648.17],[20230302,4657.97],[20230303,4700.65],[20230304,4700.65],[20230305,4700.65],[20230306,4705.3],[20230307,4679.41],[20230308,4672.09],[20230309,4664.51],[20230310,4608.3],[20230311,4608.3],[20230312,4608.3],[20230313,4508.26],[20230314,4550.24],[20230315,4456.15],[20230316,4487.81],[20230317,4456.99],[20230318,4456.99],[20230319,4456.99],[20230320,4478.17],[20230321,4536.49],[20230322,4545.01],[20230323,4539.13],[20230324,4488.92],[20230325,4488.92],[20230326,4488.92],[20230327,4524.57],[20230328,4520.47],[20230329,4567.81],[20230330,4619.85],[20230331,4649.94],[20230401,4649.94],[20230402,4649.94],[20230403,4650.17],[20230404,4650.14],[20230405,4631.55],[20230406,4648.49],[20230407,4648.59],[20230408,4648.59],[20230409,4648.59],[20230410,4648.52],[20230411,4674.97],[20230412,4684.76],[20230413,4701.84],[20230414,4726.53],[20230415,4726.53],[20230416,4726.53],[20230417,4730.54],[20230418,4746.47],[20230419,4740.2],[20230420,4729.12],[20230421,4740.6],[20230422,4740.6],[20230423,4740.6],[20230424,4749.49],[20230425,4728.89],[20230426,4693.75],[20230427,4703.2],[20230428,4726.78],[20230429,4726.78],[20230430,4726.89],[20230501,4727.06],[20230502,4698.27],[20230503,4699.41],[20230504,4678.07],[20230505,4719.24],[20230506,4719.24],[20230507,4719.24],[20230508,4739.48],[20230509,4736.27],[20230510,4720.65],[20230511,4723.37],[20230512,4741.92],[20230513,4741.92],[20230514,4741.92],[20230515,4752.91],[20230516,4737.5],[20230517,4728.04],[20230518,4734.46],[20230519,4776.55],[20230520,4776.55],[20230521,4776.55],[20230522,4784.53],[20230523,4761.64],[20230524,4683.19],[20230525,4668.63],[20230526,4705.04],[20230527,4705.04],[20230528,4705.04],[20230529,4704.61],[20230530,4686.38],[20230531,4643.8],[20230601,4665.06],[20230602,4723.03],[20230603,4723.03],[20230604,4723.03],[20230605,4718.66],[20230606,4725.72],[20230607,4721.84],[20230608,4720.65],[20230609,4711.8],[20230610,4711.8],[20230611,4711.8],[20230612,4724.29],[20230613,4747],[20230614,4767.61],[20230615,4758.65],[20230616,4778.8],[20230617,4778.8],[20230618,4778.8],[20230619,4740.78],[20230620,4708.34],[20230621,4682.55],[20230622,4656.55],[20230623,4650.1],[20230624,4650.1],[20230625,4650.1],[20230626,4635.97],[20230627,4634.59],[20230628,4667.18],[20230629,4678.33],[20230630,4726.88],[20230701,4726.88],[20230702,4726.88],[20230703,4724.52],[20230704,4727.04],[20230705,4697.78],[20230706,4608.23],[20230707,4598.49],[20230708,4598.49],[20230709,4598.49],[20230710,4606.16],[20230711,4634.29],[20230712,4694.58],[20230713,4730.18],[20230714,4731.12],[20230715,4731.12],[20230716,4731.12],[20230717,4704.34],[20230718,4720.77],[20230719,4736.02],[20230720,4747.89],[20230721,4757.62],[20230722,4757.62],[20230723,4757.62],[20230724,4760.37],[20230725,4779.95],[20230726,4759.17],[20230727,4814.49],[20230728,4814.8],[20230729,4814.8],[20230730,4814.8],[20230731,4816.47],[20230801,4786.88],[20230802,4727.16],[20230803,4694.43],[20230804,4699.47],[20230805,4699.47],[20230806,4699.47],[20230807,4704.27],[20230808,4697.22],[20230809,4714.92],[20230810,4745.31],[20230811,4707.42],[20230812,4707.42],[20230813,4707.42],[20230814,4708.91],[20230815,4691.74],[20230816,4668.84],[20230817,4634.22],[20230818,4600.64],[20230819,4600.64],[20230820,4600.64],[20230821,4606.64],[20230822,4629.77],[20230823,4646.04],[20230824,4634.43],[20230825,4629.54],[20230826,4629.54],[20230827,4629.54],[20230828,4656.78],[20230829,4703.32],[20230830,4704.85],[20230831,4699.98],[20230901,4697.4],[20230902,4697.4],[20230903,4697.4],[20230904,4698.47],[20230905,4683.52],[20230906,4658.79],[20230907,4648.32],[20230908,4651.21],[20230909,4651.21],[20230910,4651.21],[20230911,4668.76],[20230912,4661.18],[20230913,4643.15],[20230914,4694.1],[20230915,4717.73],[20230916,4717.73],[20230917,4717.73],[20230918,4668.38],[20230919,4658.51],[20230920,4693.27],[20230921,4647.44],[20230922,4626.68],[20230923,4626.68],[20230924,4626.68],[20230925,4597.47],[20230926,4569.77],[20230927,4559.09],[20230928,4567.89],[20230929,4595.94],[20230930,4595.94],[20231001,4595.94],[20231002,4555.85],[20231003,4518.1],[20231004,4498.53],[20231005,4506.67],[20231006,4533.69],[20231007,4533.69],[20231008,4533.69],[20231009,4527.25],[20231010,4594.71],[20231011,4608.38],[20231012,4613.01],[20231013,4570.23],[20231014,4570.23],[20231015,4570.23],[20231016,4567.17],[20231017,4558.99],[20231018,4520.78],[20231019,4472.11],[20231020,4414.35],[20231021,4414.35],[20231022,4414.35],[20231023,4398.52],[20231024,4415.51],[20231025,4413.58],[20231026,4397.66],[20231027,4372.44],[20231028,4372.44],[20231029,4372.44],[20231030,4380.89],[20231031,4407.05],[20231101,4419.68],[20231102,4501.15],[20231103,4517.68],[20231104,4517.68],[20231105,4517.68],[20231106,4510.09],[20231107,4504.19],[20231108,4517.11],[20231109,4553.81],[20231110,4523.75],[20231111,4523.75],[20231112,4523.75],[20231113,4545.03],[20231114,4600.03],[20231115,4630.49],[20231116,4609.99],[20231117,4643.61],[20231118,4643.61],[20231119,4643.61],[20231120,4652.84],[20231121,4648.62],[20231122,4663.73],[20231123,4674.86],[20231124,4689.48],[20231125,4689.48],[20231126,4689.48],[20231127,4681.58],[20231128,4666.23],[20231129,4689.6],[20231130,4711.97],[20231201,4749.04],[20231202,4749.04],[20231203,4749.04],[20231204,4751.08],[20231205,4764.61],[20231206,4789.24],[20231207,4783.22],[20231208,4810.76],[20231209,4810.76],[20231210,4810.76],[20231211,4825.82],[20231212,4822.24],[20231213,4822.64],[20231214,4862.45],[20231215,4866.92],[20231216,4866.92],[20231217,4866.92],[20231218,4855.72],[20231219,4870.32],[20231220,4880.84],[20231221,4875.57],[20231222,4881.91],[20231223,4881.91],[20231224,4881.91],[20231225,4881.93],[20231226,4882.11],[20231227,4891.9],[20231228,4888.5],[20231229,4895.9],[20231230,4895.9],[20231231,4896.02],[20240101,4896.04],[20240102,4889.63],[20240103,4845.63],[20240104,4861.09],[20240105,4851.21],[20240106,4851.21],[20240107,4851.21],[20240108,4869.45],[20240109,4865.74],[20240110,4860.86],[20240111,4838.76],[20240112,4864.34],[20240113,4864.34],[20240114,4864.34],[20240115,4847.28],[20240116,4831.28],[20240117,4785.94],[20240118,4807.84],[20240119,4805.93],[20240120,4805.93],[20240121,4805.93],[20240122,4835.71],[20240123,4830.44],[20240124,4873.88],[20240125,4887.97],[20240126,4932.28],[20240127,4932.28],[20240128,4932.28],[20240129,4941.46],[20240130,4951.33],[20240131,4952.46],[20240201,4934.66],[20240202,4930.79],[20240203,4930.79],[20240204,4930.79],[20240205,4926.84],[20240206,4947.14],[20240207,4942.13],[20240208,4944.91],[20240209,4945.59],[20240210,4945.59],[20240211,4945.59],[20240212,4967.86],[20240213,4930.01],[20240214,4947.81],[20240215,4979.61],[20240216,5008.81],[20240217,5008.81],[20240218,5008.81],[20240219,5013.93],[20240220,5008.19],[20240221,5003.15],[20240222,5043.88],[20240223,5062.39],[20240224,5062.39],[20240225,5062.39],[20240226,5049.44],[20240227,5054.2],[20240228,5040],[20240229,5038.44],[20240301,5058.69],[20240302,5058.69],[20240303,5058.69],[20240304,5063.22],[20240305,5051.51],[20240306,5064.51],[20240307,5112.92],[20240308,5118.56],[20240309,5118.56],[20240310,5118.56],[20240311,5095.99],[20240312,5133.79],[20240313,5148.08],[20240314,5144.31],[20240315,5131.48],[20240316,5131.48],[20240317,5131.48],[20240318,5120.28],[20240319,5125.25],[20240320,5132.82],[20240321,5167.71],[20240322,5175.26],[20240323,5175.26],[20240324,5175.26],[20240325,5175.57],[20240326,5187.44],[20240327,5199.15],[20240328,5209.11],[20240329,5209.24],[20240330,5209.24],[20240331,5209.37],[20240401,5209.25],[20240402,5174.34],[20240403,5176.24],[20240404,5182.91],[20240405,5146.18],[20240406,5146.18],[20240407,5146.18],[20240408,5165.62],[20240409,5146.03],[20240410,5144.71],[20240411,5134.07],[20240412,5138.25],[20240413,5138.25],[20240414,5138.25],[20240415,5140.12],[20240416,5073.86],[20240417,5071.15],[20240418,5075.21],[20240419,5068.27],[20240420,5068.27],[20240421,5068.27],[20240422,5099.32],[20240423,5151.28],[20240424,5146.5],[20240425,5110.64],[20240426,5158.34],[20240427,5158.34],[20240428,5158.34],[20240429,5173.47],[20240430,5147.22],[20240501,5145.43],[20240502,5130.12],[20240503,5153.08],[20240504,5153.08],[20240505,5153.08],[20240506,5175.24],[20240507,5231.12],[20240508,5255.07],[20240509,5259.53],[20240510,5308.01],[20240511,5308.01],[20240512,5308.01],[20240513,5315.09],[20240514,5325.36],[20240515,5354.64],[20240516,5355.92],[20240517,5348.1],[20240518,5348.1],[20240519,5348.1],[20240520,5352.13],[20240521,5354.58],[20240522,5344.17],[20240523,5349.58],[20240524,5343.03],[20240525,5343.03],[20240526,5343.03],[20240527,5355.61],[20240528,5337.84],[20240529,5285.13],[20240530,5302.31],[20240531,5317.24],[20240601,5317.24],[20240602,5317.24],[20240603,5333.24],[20240604,5312.77],[20240605,5349.01],[20240606,5383.72],[20240607,5375.73],[20240608,5375.73],[20240609,5375.73],[20240610,5361.11],[20240611,5323.1],[20240612,5366.37],[20240613,5315.75],[20240614,5255.2],[20240615,5255.2],[20240616,5255.2],[20240617,5250.97],[20240618,5282.81],[20240619,5276.14],[20240620,5313.92],[20240621,5286.61],[20240622,5286.61],[20240623,5286.61],[20240624,5310.48],[20240625,5303.03],[20240626,5283.63],[20240627,5263.1],[20240628,5249.23],[20240629,5249.23],[20240630,5249.17],[20240701,5259.08],[20240702,5237.46],[20240703,5272.76],[20240704,5299.8],[20240705,5302.05],[20240706,5302.05],[20240707,5302.05],[20240708,5301.44],[20240709,5260.23],[20240710,5289],[20240711,5322.29],[20240712,5363.16],[20240713,5363.16],[20240714,5363.16],[20240715,5331.92],[20240716,5313.18],[20240717,5287.83],[20240718,5281.73],[20240719,5242.4],[20240720,5242.4],[20240721,5242.4],[20240722,5279.22],[20240723,5290.24],[20240724,5262.03],[20240725,5217.54],[20240726,5256.29],[20240727,5256.29],[20240728,5256.29],[20240729,5256.9],[20240730,5273.31],[20240731,5308.04],[20240801,5261.78],[20240802,5128.63],[20240803,5128.63],[20240804,5128.63],[20240805,5009.99],[20240806,5010.51],[20240807,5075.59],[20240808,5080.04],[20240809,5111.09],[20240810,5111.09],[20240811,5111.09],[20240812,5110.79],[20240813,5131.59],[20240814,5157.3],[20240815,5183.22],[20240816,5235.03],[20240817,5235.03],[20240818,5235.03],[20240819,5261.81],[20240820,5252.56],[20240821,5263.92],[20240822,5281.42],[20240823,5302.57],[20240824,5302.57],[20240825,5302.57],[20240826,5303.51],[20240827,5310.11],[20240828,5327.13],[20240829,5362.26],[20240830,5376.72],[20240831,5376.77],[20240901,5376.77],[20240902,5372.83],[20240903,5333.85],[20240904,5279.94],[20240905,5253.87],[20240906,5207.16],[20240907,5207.16],[20240908,5207.16],[20240909,5230.76],[20240910,5215.5],[20240911,5215.38],[20240912,5250.85],[20240913,5287.03],[20240914,5287.03],[20240915,5287.03],[20240916,5287.09],[20240917,5304.54],[20240918,5284.34],[20240919,5345.72],[20240920,5292.38],[20240921,5292.38],[20240922,5292.38],[20240923,5297.15],[20240924,5324.59],[20240925,5324.56],[20240926,5385.87],[20240927,5411.96],[20240928,5411.96],[20240929,5411.96],[20240930,5369.34],[20241001,5347.57],[20241002,5336.41],[20241003,5301.84],[20241004,5310.35],[20241005,5310.35],[20241006,5310.35],[20241007,5316.11],[20241008,5298.54],[20241009,5325.65],[20241010,5322.07],[20241011,5343.27],[20241012,5343.27],[20241013,5343.27],[20241014,5370.62],[20241015,5349.48],[20241016,5330.67],[20241017,5365.89],[20241018,5379.9],[20241019,5379.9],[20241020,5379.9],[20241021,5350.42],[20241022,5329.3],[20241023,5315.23],[20241024,5316.32],[20241025,5310.41],[20241026,5310.41],[20241027,5310.41],[20241028,5328.92],[20241029,5313.46],[20241030,5252.65],[20241031,5190.31],[20241101,5209.48],[20241102,5209.48],[20241103,5209.48],[20241104,5217.58],[20241105,5219.14],[20241106,5207.81],[20241107,5225.62],[20241108,5205.4],[20241109,5205.4],[20241110,5205.4],[20241111,5250.71],[20241112,5179.51],[20241113,5153.82],[20241114,5200.49],[20241115,5171.88],[20241116,5171.88],[20241117,5171.88],[20241118,5160.73],[20241119,5137.68],[20241120,5141.26],[20241121,5153.09],[20241122,5211.89],[20241123,5211.89],[20241124,5211.89],[20241125,5226.02],[20241126,5203.19],[20241127,5187.56],[20241128,5206.1],[20241129,5226.8],[20241130,5227.51],[20241201,5227.51],[20241202,5265.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 892,68€ |
| 2021 | 1.004,22€ |
| 2022 | 1.047,17€ |
| 2023 | 1.140,60€ |
| 2024 | 1.361,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,48% |
| 3 M | 1,38% |
| 6 M | 1,63% |
| lfd. Jahr | 14,65% |
| 1 Jahr | 19,40% |
| 3 Jahre | 35,61% |
| 5 Jahre | 37,06% |
| 10 Jahre | 64,07% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert stets mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen, die ihren eingetragenen Firmensitz in Europa haben oder den überwiegenden Teil ihrer wirtschaftlichen Aktivitäten in Europa ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| SUBSEA 7 SA (4,9) | 3,03% |
| SANOFI (5,0) | 3,00% |
| NOVARTIS AG-REG (5,3) | 2,97% |
| ISS A/S (4,7) | 2,96% |
| EURONEXT NV (5,9) | 2,93% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -10.7317 | -1.157700 |
| 11.2020 - 11.2021 | 12.495 | 20.944200 |
| 11.2021 - 11.2022 | 4.2767 | -8.580700 |
| 11.2022 - 11.2023 | 8.9217 | 5.960500 |
| 11.2023 - 11.2024 | 19.3977 | 11.455200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,80% | 15,24% | 19,96% | 16,74% |
| Sharpe Ratio | 1,95 | 0,43 | 0,28 | 0,29 |
| Tracking Error | 7,14% | 7,79% | 8,75% | 6,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,96 | 1,14 | 1,10 |
| Treynor Ratio | 24,49 | 6,88 | 4,81 | 4,49 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| SUBSEA 7 SA (4,9) | 3,03% |
| SANOFI (5,0) | 3,00% |
| NOVARTIS AG-REG (5,3) | 2,97% |
| ISS A/S (4,7) | 2,96% |
| EURONEXT NV (5,9) | 2,93% |
| ENEL SPA (7,0) | 2,89% |
| ASR NEDERLAND NV (4,4) | 2,88% |
| HEINEKEN NV (3,8) | 2,86% |
| DEUTSCHE TELEKOM AG-REG (5,6) | 2,83% |
| NEXANS SA (5,7) | 2,83% |
Länderverteilung (04. 12. 2024)
| Frankreich | 27,60% |
| Großbritannien | 15,30% |
| Niederlande | 13,00% |
| Deutschland | 10,50% |
| Italien | 7,30% |
| Schweiz | 6,80% |
| Spanien | 6,10% |
| Dänemark | 4,90% |
| Norwegen | 3,00% |
| Europa | 2,80% |
Branchenverteilung (04. 12. 2024)
| Industrie / Investitionsgüter | 15,30% |
| Gesundheit / Healthcare | 11,90% |
| Banken | 11,10% |
| Energie | 10,70% |
| Versorger | 7,60% |
| Bau- / Ingenieurswesen | 6,40% |
| Nahrungsmittel / Getränke / Tabak | 5,40% |
| Telekommunikationsdienstleister | 5,10% |
| Chemie | 4,20% |
| Konsumgüter | 3,80% |
Assetverteilung (04. 12. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Isaac Chebar Herr Maxime Genevois Frau Julie Arav |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 512,00 Mio. EUR |