Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD8
ISIN: LU0284396016
Aktienfonds All Cap, Europa
Aktueller Preis (17. 04. 2024)
248,56 €
-1,56 € / -0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284396016","name":"DNCA Invest VALUE EUROPE A","currency":"EUR"},"ts":[[20190418,192.46],[20190423,192.23],[20190424,191.45],[20190425,190.89],[20190426,191.71],[20190429,192.5],[20190430,192.47],[20190502,192.98],[20190503,192.96],[20190506,191.05],[20190507,189.01],[20190508,188.69],[20190510,186.21],[20190513,183.07],[20190514,184.91],[20190515,184.89],[20190516,186.46],[20190517,185.56],[20190520,184.06],[20190521,184.53],[20190522,183.79],[20190523,180.35],[20190524,181.69],[20190527,181.8],[20190528,181.83],[20190529,179.93],[20190531,179.17],[20190603,179.21],[20190604,181.3],[20190605,181.89],[20190606,181.43],[20190607,183.34],[20190611,185.05],[20190612,184.33],[20190613,184.78],[20190614,184],[20190617,183.54],[20190618,186.45],[20190619,187.24],[20190620,187.65],[20190621,186.79],[20190624,185.87],[20190625,184.94],[20190626,184.88],[20190627,185.35],[20190628,186.39],[20190701,187.43],[20190702,187.39],[20190703,189.01],[20190704,189.84],[20190705,189.14],[20190708,188.58],[20190709,186.98],[20190710,186.88],[20190711,186.91],[20190712,187.64],[20190715,187.71],[20190716,189.13],[20190717,187.79],[20190718,186.35],[20190719,185.81],[20190722,185.99],[20190723,187.77],[20190724,188.83],[20190725,188.51],[20190726,189.13],[20190729,188.18],[20190730,184.59],[20190731,184.66],[20190801,185.27],[20190802,181.52],[20190805,178.02],[20190806,177.41],[20190807,177.44],[20190808,180.11],[20190809,177.65],[20190812,176.67],[20190813,178.09],[20190814,174.96],[20190816,176.53],[20190819,178.65],[20190820,177.14],[20190821,179.49],[20190822,179.94],[20190823,178.57],[20190826,178.78],[20190827,179.99],[20190828,179.54],[20190829,182.09],[20190830,183.54],[20190902,183.83],[20190903,183.59],[20190904,185.45],[20190905,187.04],[20190906,186.76],[20190909,187.65],[20190910,189.48],[20190911,190.79],[20190912,190.96],[20190913,193.22],[20190916,192.03],[20190917,190.44],[20190918,190.43],[20190919,191.93],[20190920,192.36],[20190923,190.71],[20190924,190.31],[20190925,189.23],[20190926,189.45],[20190927,190.28],[20190930,191.03],[20191001,189.77],[20191002,184.65],[20191003,183.64],[20191004,184.7],[20191007,185.49],[20191008,183.56],[20191009,183.85],[20191010,186.58],[20191011,190.21],[20191014,189.36],[20191015,192.36],[20191016,192.37],[20191017,192.13],[20191018,192.12],[20191021,194.17],[20191022,193.33],[20191023,193.87],[20191024,194.01],[20191025,194.44],[20191028,194.86],[20191029,194.69],[20191030,193.49],[20191031,192.82],[20191104,196.04],[20191105,196.1],[20191106,195.02],[20191107,195.96],[20191108,195.43],[20191111,195.64],[20191112,196.36],[20191113,194.67],[20191114,193.81],[20191115,194.94],[20191118,194.18],[20191119,193.92],[20191120,193.04],[20191121,192.93],[20191122,193.6],[20191125,195.05],[20191126,195.97],[20191127,196.52],[20191128,195.89],[20191129,195.27],[20191202,192.81],[20191203,190.99],[20191204,193.12],[20191205,194.34],[20191206,196.21],[20191209,195.94],[20191210,196],[20191211,196.14],[20191212,197.35],[20191213,199.04],[20191216,201.18],[20191217,199.74],[20191218,199.67],[20191219,199.28],[20191220,199.99],[20191223,200.27],[20191224,200.65],[20191227,200.95],[20191230,199.62],[20191231,199.61],[20200102,201.71],[20200103,200.78],[20200106,200.23],[20200107,201.15],[20200108,200.53],[20200109,200.28],[20200110,199.42],[20200113,199.57],[20200114,199.7],[20200115,198.43],[20200116,198.58],[20200117,200.27],[20200120,200.42],[20200121,199.2],[20200122,198.13],[20200123,196.82],[20200124,198],[20200127,194.13],[20200128,195.05],[20200129,195.33],[20200130,193.36],[20200131,191.69],[20200203,191.4],[20200204,193.41],[20200205,194.29],[20200206,195.76],[20200207,195.41],[20200210,194.64],[20200211,196.94],[20200212,198.36],[20200213,198.93],[20200214,198.6],[20200217,199.39],[20200218,198.49],[20200219,198.92],[20200220,198.12],[20200221,196.96],[20200224,189.85],[20200225,186.49],[20200226,185.11],[20200227,178.71],[20200228,172.91],[20200302,172.06],[20200303,173.27],[20200304,174.79],[20200305,170.7],[20200306,165.64],[20200309,152.33],[20200310,149.46],[20200311,147.52],[20200312,129.46],[20200313,130.24],[20200316,123.02],[20200317,124.18],[20200318,118.9],[20200319,121.24],[20200320,125.37],[20200323,120.86],[20200324,129.6],[20200325,133.72],[20200326,136.51],[20200327,132.71],[20200330,132.87],[20200331,135.61],[20200401,131.74],[20200402,133.24],[20200403,131.19],[20200406,136.29],[20200407,140.35],[20200408,140.01],[20200409,142.89],[20200414,142.22],[20200415,136.48],[20200416,135.88],[20200417,139.35],[20200420,139.34],[20200421,135.05],[20200422,137.05],[20200423,139.22],[20200424,137.7],[20200427,140.5],[20200428,142.34],[20200429,146.54],[20200430,143.19],[20200504,138.23],[20200505,140.46],[20200506,138.75],[20200507,140.16],[20200508,141.76],[20200511,140.73],[20200512,141.24],[20200513,137.66],[20200514,135.95],[20200515,136.53],[20200518,142.98],[20200519,140.87],[20200520,141.75],[20200522,141.54],[20200525,143.91],[20200526,146.42],[20200527,148.64],[20200528,150.22],[20200529,147.41],[20200602,153.28],[20200603,157.48],[20200604,157.58],[20200605,162.65],[20200608,164.22],[20200609,161.11],[20200610,158.83],[20200611,151.29],[20200612,151.63],[20200615,151.36],[20200616,155.54],[20200617,156.19],[20200618,155.41],[20200619,155.44],[20200622,154.11],[20200624,151.89],[20200625,152.19],[20200626,151.59],[20200629,153.23],[20200630,153.44],[20200701,153.32],[20200702,156.52],[20200703,155.47],[20200706,157.81],[20200707,157.31],[20200708,155.26],[20200709,153.04],[20200710,154.77],[20200713,156.91],[20200714,156.52],[20200715,159.37],[20200716,159.24],[20200717,158.73],[20200720,159.18],[20200721,159.87],[20200722,158.88],[20200723,158.81],[20200724,156.99],[20200727,155.81],[20200728,155.93],[20200729,155.32],[20200730,151.65],[20200731,149.69],[20200803,153],[20200804,153.64],[20200805,155.15],[20200806,154.48],[20200807,154.47],[20200810,156.08],[20200811,159.43],[20200812,160.29],[20200813,159.1],[20200814,157.37],[20200817,157.07],[20200818,156.23],[20200819,157.46],[20200820,155.41],[20200821,155],[20200824,157.88],[20200825,157.13],[20200826,158.17],[20200827,157.72],[20200828,157.67],[20200831,155.76],[20200901,155.18],[20200902,157.15],[20200903,157.11],[20200904,157.08],[20200907,159.28],[20200908,157.62],[20200909,159.41],[20200910,158.66],[20200911,158.19],[20200914,158.76],[20200915,159.05],[20200916,159.44],[20200917,158.41],[20200918,156.4],[20200921,150.49],[20200922,150.51],[20200923,150.52],[20200924,148.55],[20200925,147.99],[20200928,151.36],[20200929,150.37],[20200930,150.78],[20201001,150.28],[20201002,149.96],[20201005,151.75],[20201006,153.14],[20201007,153],[20201008,154.8],[20201009,155.2],[20201012,155.34],[20201013,153.55],[20201014,154.01],[20201015,150.92],[20201016,152.3],[20201019,152.12],[20201020,151.53],[20201021,149.5],[20201022,149.4],[20201023,151.3],[20201026,148.64],[20201027,145.03],[20201028,140.86],[20201029,140.28],[20201030,141.42],[20201102,144.42],[20201103,147.91],[20201104,149.38],[20201105,151.35],[20201106,151.06],[20201109,161.17],[20201110,166.09],[20201111,166.3],[20201112,165.24],[20201113,166.54],[20201116,170.18],[20201117,171.06],[20201118,172.07],[20201119,170.34],[20201120,171.22],[20201123,171.92],[20201124,176.42],[20201125,176.17],[20201126,175.05],[20201127,175.43],[20201130,172.37],[20201201,174.74],[20201202,175.02],[20201203,175.81],[20201204,177.78],[20201207,176.58],[20201208,176.52],[20201209,176.87],[20201210,175.69],[20201211,173.71],[20201214,175.16],[20201215,176.39],[20201216,177.01],[20201217,177.21],[20201218,176.36],[20201221,171.97],[20201222,173.58],[20201223,176.36],[20201224,176.79],[20201228,177.82],[20201229,178.18],[20201230,177.34],[20201231,176.49],[20210104,177.56],[20210105,178.08],[20210106,182.82],[20210107,184.62],[20210108,184.77],[20210111,183.06],[20210112,183.51],[20210113,183.39],[20210114,184.52],[20210115,182.36],[20210118,182.55],[20210119,182.28],[20210120,183.5],[20210121,182.51],[20210122,180.73],[20210125,176.82],[20210126,177.54],[20210127,175.13],[20210128,176.51],[20210129,174.23],[20210201,176.24],[20210202,178.16],[20210203,179.08],[20210204,180.12],[20210205,180.82],[20210208,181.65],[20210209,181.11],[20210210,180.97],[20210211,181.64],[20210212,183.12],[20210215,186.04],[20210216,185.91],[20210217,185.54],[20210218,183.3],[20210219,184.88],[20210222,185.98],[20210223,185.92],[20210224,187.83],[20210225,187.64],[20210226,184.89],[20210301,187.47],[20210302,188.19],[20210303,189.51],[20210304,188.94],[20210305,187.82],[20210308,192.06],[20210309,192.69],[20210310,193.37],[20210311,193.47],[20210312,194.54],[20210315,193.62],[20210316,194.43],[20210317,194.29],[20210318,195.69],[20210319,193.6],[20210322,192.6],[20210323,191.3],[20210324,192.21],[20210325,191.82],[20210326,194.28],[20210329,194.06],[20210330,196.32],[20210331,195.42],[20210401,196.68],[20210406,197.6],[20210407,198.02],[20210408,197.64],[20210409,196.96],[20210412,196.67],[20210413,196.55],[20210414,197.08],[20210416,198.83],[20210419,198.71],[20210420,194.28],[20210421,194.87],[20210422,196.03],[20210423,196.31],[20210426,197.92],[20210427,197.23],[20210428,198.2],[20210429,197.65],[20210430,197.15],[20210503,198.47],[20210504,197.13],[20210505,201.64],[20210506,202.9],[20210507,203.88],[20210510,206.39],[20210511,202.16],[20210514,204.53],[20210517,204.06],[20210519,200.38],[20210520,201.71],[20210521,203.04],[20210525,202.24],[20210526,201.94],[20210527,203.41],[20210528,204.51],[20210531,203.84],[20210601,206.28],[20210602,206.82],[20210603,206.73],[20210604,206.9],[20210607,207.7],[20210609,206.24],[20210610,205.9],[20210611,206.78],[20210614,206.79],[20210615,206.67],[20210616,205.8],[20210617,204.78],[20210618,200.49],[20210621,201.92],[20210622,202.4],[20210624,202.61],[20210625,203.58],[20210628,201.17],[20210629,201.97],[20210630,201.28],[20210701,204.02],[20210702,204.47],[20210705,205.41],[20210706,202.96],[20210707,203.15],[20210708,199.04],[20210709,202.07],[20210712,202.44],[20210713,202.2],[20210714,202.22],[20210715,200.09],[20210716,199.05],[20210719,192.92],[20210720,194.03],[20210721,198.39],[20210722,198.99],[20210723,200.73],[20210726,202.25],[20210727,201.15],[20210728,203.22],[20210729,204.41],[20210730,202.19],[20210802,203.15],[20210803,203.65],[20210804,204.02],[20210805,204.99],[20210810,206.86],[20210811,207.81],[20210812,208.03],[20210813,208.22],[20210816,207.03],[20210817,206.31],[20210818,207],[20210819,202.94],[20210820,202.73],[20210823,204.01],[20210824,204.81],[20210825,205.98],[20210826,205.58],[20210827,206.25],[20210830,206.53],[20210831,206.13],[20210901,207.41],[20210902,208.15],[20210903,207.2],[20210906,207.87],[20210907,207.81],[20210908,205.67],[20210909,205.52],[20210910,204.63],[20210913,205.66],[20210914,204.92],[20210915,203.8],[20210916,204.39],[20210917,202.39],[20210920,198.61],[20210921,199.89],[20210922,203.12],[20210923,205.2],[20210924,204.37],[20210927,205.91],[20210928,202.87],[20210929,203.9],[20210930,204.22],[20211001,203.45],[20211004,202.87],[20211005,205.26],[20211006,201.89],[20211007,204.53],[20211008,204.93],[20211011,205.31],[20211012,204.94],[20211013,204.67],[20211014,206.69],[20211015,208.2],[20211018,206.6],[20211019,207.64],[20211020,208.18],[20211021,206.16],[20211022,206.14],[20211025,206.72],[20211026,207.17],[20211027,206.29],[20211028,206.13],[20211029,206.03],[20211102,207.67],[20211103,207.89],[20211104,207.23],[20211105,209.19],[20211108,209.41],[20211109,208.95],[20211110,210.23],[20211111,210.96],[20211112,210.85],[20211115,211.34],[20211116,211.22],[20211117,211],[20211118,209.95],[20211119,206.79],[20211122,207.82],[20211123,206.46],[20211124,205.95],[20211125,206.21],[20211126,196.45],[20211129,197.35],[20211130,195.63],[20211201,199.44],[20211202,197.71],[20211203,196.63],[20211206,200.26],[20211207,204.02],[20211208,203],[20211209,202.05],[20211210,201.31],[20211213,199.88],[20211214,199.78],[20211215,198.06],[20211216,201.29],[20211217,201.2],[20211220,198.11],[20211221,202.43],[20211222,204.64],[20211223,206.83],[20211224,206.83],[20211227,207.51],[20211228,208.62],[20211229,208.74],[20211230,208.97],[20211231,208.69],[20220103,210.74],[20220104,214.27],[20220105,215.33],[20220106,215.06],[20220107,215.01],[20220110,213.44],[20220111,215.68],[20220112,218.22],[20220113,219.45],[20220114,218.56],[20220117,220.18],[20220118,218.81],[20220119,218.58],[20220120,218.17],[20220121,214.13],[20220124,205.44],[20220125,208.11],[20220126,212.8],[20220127,214.49],[20220128,212.17],[20220131,212.22],[20220201,215.16],[20220202,215.45],[20220203,214.2],[20220204,212.5],[20220207,213.8],[20220208,214.67],[20220209,218.21],[20220210,219.38],[20220211,219.1],[20220214,214.55],[20220215,217.66],[20220216,217.81],[20220217,215.5],[20220218,214.53],[20220221,211.43],[20220222,210.82],[20220223,209.13],[20220224,201.55],[20220225,207.67],[20220228,206.42],[20220301,198.61],[20220302,200.04],[20220303,196.03],[20220304,187.17],[20220307,185.17],[20220308,186.37],[20220309,195.87],[20220310,193.09],[20220311,196.49],[20220314,198.75],[20220315,198.42],[20220316,202.63],[20220317,202.35],[20220318,202.72],[20220321,202.9],[20220322,205.07],[20220323,203.15],[20220324,202.23],[20220325,203.08],[20220328,203.25],[20220329,207.08],[20220330,205.73],[20220331,203.37],[20220401,203.57],[20220404,204.2],[20220405,202.57],[20220406,200.13],[20220407,199.16],[20220408,202.28],[20220411,202.98],[20220412,202.73],[20220413,203.07],[20220414,205],[20220419,205.56],[20220420,207.62],[20220421,209.93],[20220422,206.73],[20220425,203.32],[20220426,202.79],[20220427,202.36],[20220428,204.26],[20220429,205.7],[20220502,203.86],[20220503,207.11],[20220504,206.19],[20220505,204.43],[20220506,202.25],[20220510,197.6],[20220511,200.39],[20220512,199.07],[20220513,203.23],[20220516,204.12],[20220517,207.12],[20220518,206.2],[20220519,204.09],[20220520,205.67],[20220523,208.49],[20220524,205.69],[20220525,208.39],[20220527,212.37],[20220530,213.46],[20220531,212.28],[20220601,211.51],[20220602,213.04],[20220603,212.83],[20220607,214.96],[20220608,213.36],[20220609,211.02],[20220610,204.53],[20220613,198.71],[20220614,195.92],[20220615,198.41],[20220616,193.68],[20220617,194.07],[20220620,195.85],[20220621,196.27],[20220622,192.86],[20220624,192.79],[20220627,193.89],[20220628,195.43],[20220629,192.6],[20220630,189.62],[20220701,189.92],[20220704,190.44],[20220705,183.67],[20220706,185.33],[20220707,190.28],[20220708,193.07],[20220711,190.36],[20220712,191.55],[20220713,189.65],[20220714,185.73],[20220715,189.2],[20220718,191.34],[20220719,194.97],[20220720,194.34],[20220721,193.89],[20220722,193.98],[20220725,193.37],[20220726,191.81],[20220727,194.36],[20220728,195.37],[20220729,198.16],[20220801,197.27],[20220802,197.76],[20220803,199.34],[20220804,199.87],[20220805,199.26],[20220808,200.72],[20220809,200.14],[20220810,201.42],[20220811,201.25],[20220812,201.15],[20220816,202.73],[20220817,199.88],[20220818,200.01],[20220819,198.53],[20220822,195.04],[20220823,195.05],[20220824,194.95],[20220825,195.41],[20220826,193.02],[20220829,192.33],[20220830,191.56],[20220831,190.7],[20220901,187.11],[20220902,191.03],[20220905,189.03],[20220906,189.71],[20220907,188.89],[20220908,189.75],[20220909,193.42],[20220912,197.16],[20220913,194.81],[20220914,192.93],[20220915,192.77],[20220916,189.72],[20220919,190.38],[20220920,187.41],[20220921,188.48],[20220922,186.56],[20220923,181.89],[20220926,180.29],[20220927,179.19],[20220928,178.44],[20220929,175.05],[20220930,177.39],[20221003,180.14],[20221004,185.63],[20221005,183.14],[20221006,181.89],[20221007,180.71],[20221010,181.1],[20221011,180.12],[20221012,178.24],[20221013,181.84],[20221014,182.45],[20221017,185.88],[20221018,186.85],[20221019,186.38],[20221020,186.85],[20221021,186.57],[20221024,188.58],[20221025,189.61],[20221026,190.88],[20221027,191.84],[20221028,192.52],[20221031,193.4],[20221102,194.23],[20221103,193.87],[20221104,196.61],[20221107,197.95],[20221108,198.92],[20221109,198.34],[20221110,200.77],[20221111,201.06],[20221114,201.87],[20221115,202.88],[20221116,200.84],[20221117,200.57],[20221118,202.93],[20221121,202.72],[20221122,205.26],[20221123,205.49],[20221124,206.63],[20221125,207.08],[20221128,204.72],[20221129,205.79],[20221130,205.91],[20221201,207.09],[20221202,207.97],[20221205,207.37],[20221206,207.12],[20221207,206.27],[20221208,205.98],[20221209,207.48],[20221212,206.19],[20221213,208.1],[20221214,207.09],[20221215,203.37],[20221216,202.22],[20221219,202.83],[20221220,203.14],[20221221,206.73],[20221222,205.82],[20221223,206.55],[20221227,206.71],[20221228,205.94],[20221229,207.08],[20221230,205.07],[20230102,208.67],[20230103,210.47],[20230104,212.22],[20230105,212.1],[20230106,215.03],[20230109,216.2],[20230110,214.7],[20230111,215.48],[20230112,217.57],[20230113,217.98],[20230116,218.9],[20230117,219.91],[20230118,220.75],[20230119,218.26],[20230120,219.5],[20230123,220.63],[20230124,220.52],[20230125,220.37],[20230126,221.86],[20230127,222.47],[20230130,221.74],[20230131,220.99],[20230201,221.43],[20230202,224.01],[20230203,223.78],[20230206,221.87],[20230207,221.36],[20230208,222],[20230209,223.56],[20230210,221.98],[20230213,222.91],[20230214,223.86],[20230215,225.21],[20230216,227],[20230217,226.83],[20230220,227.12],[20230221,226.14],[20230222,223.99],[20230223,224.44],[20230224,223.45],[20230227,225.7],[20230228,226.11],[20230301,225.4],[20230302,226.41],[20230303,228.16],[20230306,228.54],[20230307,227.08],[20230308,227.14],[20230309,227.38],[20230310,223.93],[20230313,217.45],[20230314,220.93],[20230315,212.32],[20230316,214.39],[20230317,210.93],[20230320,213.45],[20230321,217.79],[20230322,217.86],[20230323,216.56],[20230324,211.32],[20230327,213.64],[20230328,214.63],[20230329,216.13],[20230330,218.61],[20230331,219.56],[20230403,220.02],[20230404,219.69],[20230405,217.87],[20230406,219.78],[20230411,221.14],[20230412,221.12],[20230413,221.99],[20230414,222.91],[20230417,223.19],[20230418,223.77],[20230419,224.07],[20230420,222.88],[20230421,222.51],[20230424,222.56],[20230425,221.45],[20230426,220.6],[20230427,220.97],[20230428,222.2],[20230502,219.34],[20230503,218.89],[20230504,216.27],[20230505,219.63],[20230508,220.59],[20230510,220.16],[20230511,219.83],[20230512,220.88],[20230515,221.81],[20230516,221.18],[20230519,222.74],[20230522,223.19],[20230523,222.84],[20230524,219.13],[20230526,219.12],[20230531,214.67],[20230601,217.12],[20230602,220.45],[20230605,219.78],[20230606,219.92],[20230607,219.96],[20230608,221.05],[20230609,220.65],[20230612,221.16],[20230613,222.62],[20230614,223.67],[20230615,223.13],[20230616,224.66],[20230619,223.13],[20230620,221.59],[20230621,221.49],[20230622,219.97],[20230626,218.36],[20230627,219.44],[20230628,221.33],[20230629,222.04],[20230630,224.48],[20230703,225.43],[20230704,225.57],[20230705,224.25],[20230706,219.66],[20230707,221.12],[20230710,221.85],[20230711,224.35],[20230712,227.01],[20230713,227.42],[20230714,226.39],[20230717,225.95],[20230718,227.73],[20230719,228.15],[20230720,229.43],[20230721,229.33],[20230724,229.96],[20230725,230.33],[20230726,229.83],[20230727,232.33],[20230728,230.61],[20230731,229.28],[20230801,227.92],[20230802,225.11],[20230803,224.5],[20230804,225.82],[20230807,226.32],[20230808,224.39],[20230809,225.96],[20230810,226.22],[20230811,224.51],[20230814,224.19],[20230816,221.47],[20230817,220.66],[20230818,220.26],[20230821,220.76],[20230822,221.96],[20230823,221.84],[20230824,220.85],[20230825,221.04],[20230828,223.3],[20230829,224.59],[20230830,224.69],[20230831,224.96],[20230901,225.03],[20230904,224.37],[20230905,224.2],[20230906,223.12],[20230907,222.12],[20230908,223.19],[20230911,224.51],[20230912,224.7],[20230913,223.94],[20230914,227.1],[20230915,227.69],[20230918,224.8],[20230919,226.01],[20230920,227.63],[20230921,225.15],[20230922,223.24],[20230925,221.78],[20230926,220.78],[20230927,219.63],[20230928,220.65],[20230929,221.01],[20231002,218.01],[20231003,215.27],[20231004,213.69],[20231005,214.13],[20231006,215.74],[20231009,215.75],[20231010,218.91],[20231011,219.24],[20231012,219.58],[20231013,216.51],[20231016,217.81],[20231017,217.99],[20231018,216.38],[20231019,214.21],[20231020,211.09],[20231023,210.74],[20231024,211.48],[20231025,211.29],[20231026,211.5],[20231027,209.71],[20231030,211.06],[20231031,212.23],[20231102,216.54],[20231103,217.09],[20231106,216.56],[20231107,215.46],[20231108,216.19],[20231109,218.3],[20231110,217.56],[20231113,219.46],[20231114,221.93],[20231115,222.39],[20231116,220.37],[20231117,222.55],[20231120,223.56],[20231121,222.74],[20231122,222.63],[20231123,223.45],[20231124,224.54],[20231127,223.65],[20231128,223.94],[20231129,224.15],[20231130,225.6],[20231201,227.75],[20231204,227.68],[20231205,228.45],[20231206,229.49],[20231207,228.96],[20231208,230.17],[20231211,230.27],[20231212,229.14],[20231213,228.55],[20231214,231.84],[20231215,231.83],[20231218,231.08],[20231219,232.28],[20231220,233.15],[20231221,232.54],[20231222,233.04],[20231227,233.81],[20231228,233.15],[20231229,233.44],[20240102,234.19],[20240103,232.04],[20240104,234.24],[20240105,234.11],[20240108,234.48],[20240109,234.04],[20240110,233.45],[20240111,231.95],[20240112,234.21],[20240115,233.58],[20240116,232.41],[20240117,230.53],[20240118,231.91],[20240119,230.41],[20240122,232.7],[20240123,232.46],[20240124,234.19],[20240125,234.24],[20240126,235.61],[20240129,235.27],[20240130,235.64],[20240131,235.74],[20240201,233.69],[20240202,233.39],[20240205,232.25],[20240206,233.45],[20240207,232.36],[20240208,231.94],[20240209,231.58],[20240212,233.33],[20240213,231.84],[20240214,231.77],[20240215,234.16],[20240216,235.51],[20240219,235.39],[20240220,235.3],[20240221,236.99],[20240222,237.86],[20240223,238.14],[20240226,237.37],[20240227,238.1],[20240228,237.5],[20240229,237.68],[20240301,239.87],[20240304,239.84],[20240305,239.93],[20240306,240.92],[20240307,242.37],[20240308,242.14],[20240311,240.94],[20240312,242.63],[20240313,244.12],[20240314,243.96],[20240315,245.05],[20240318,245.06],[20240319,246.48],[20240320,247.22],[20240321,248.54],[20240322,249.44],[20240325,250.33],[20240326,251.65],[20240327,252.56],[20240328,253.06],[20240402,252.23],[20240403,253.9],[20240404,254.82],[20240405,252.49],[20240408,254.68],[20240409,252.59],[20240410,253],[20240411,251.05],[20240412,252.16],[20240415,252.51],[20240416,248.56]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 708,93€ |
| 2021 | 1.037,36€ |
| 2022 | 1.079,04€ |
| 2023 | 1.173,32€ |
| 2024 | 1.308,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,43% |
| 3 M | 6,95% |
| 6 M | 14,12% |
| lfd. Jahr | 6,48% |
| 1 Jahr | 11,51% |
| 3 Jahre | 25,01% |
| 5 Jahre | 29,68% |
| 10 Jahre | 55,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert stets mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen, die ihren eingetragenen Firmensitz in Europa haben oder den überwiegenden Teil ihrer wirtschaftlichen Aktivitäten in Europa ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| NEXANS SA (5.7) | 3,37% |
| ISS A/S (4.7) | 3,35% |
| HEINEKEN NV (3.8) | 2,94% |
| ASR NEDERLAND NV (4.4) | 2,89% |
| SANOFI (5.1) | 2,87% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -29.1073 | -14.858500 |
| 04.2020 - 04.2021 | 46.3276 | 34.548200 |
| 04.2021 - 04.2022 | 4.0187 | 3.960800 |
| 04.2022 - 04.2023 | 8.7366 | 1.266700 |
| 04.2023 - 04.2024 | 11.5069 | 8.671400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,24% | 14,82% | 20,19% | 16,69% |
| Sharpe Ratio | 0,96 | 0,54 | 0,31 | 0,27 |
| Tracking Error | 4,79% | 7,74% | 8,38% | 6,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,92 | 1,15 | 1,11 |
| Treynor Ratio | 11,28 | 8,79 | 5,38 | 4,01 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| NEXANS SA (5.7) | 3,37% |
| ISS A/S (4.7) | 3,35% |
| HEINEKEN NV (3.8) | 2,94% |
| ASR NEDERLAND NV (4.4) | 2,89% |
| SANOFI (5.1) | 2,87% |
| EURONEXT NV (5.9) | 2,85% |
| SUBSEA 7 SA (4.9) | 2,85% |
| NOVARTIS AG-REG (5.2) | 2,82% |
| LEONARDO SPA (4.2) | 2,78% |
| DEUTSCHE TELEKOM AG-REG (5.4) | 2,69% |
Länderverteilung (17. 04. 2024)
| Frankreich | 30,80% |
| Großbritannien | 15,00% |
| Niederlande | 12,50% |
| Europa | 9,20% |
| Deutschland | 8,10% |
| Italien | 7,90% |
| Spanien | 6,80% |
| Schweiz | 4,40% |
| Norwegen | 2,90% |
| USA | 2,40% |
Branchenverteilung (17. 04. 2024)
| Divers | 23,60% |
| Industrie / Investitionsgüter | 18,00% |
| Banken | 9,50% |
| Gesundheit / Healthcare | 7,30% |
| Versorger | 7,20% |
| Bau- / Ingenieurswesen | 6,90% |
| Nahrungsmittel / Getränke / Tabak | 5,50% |
| Telekommunikationsdienstleister | 4,90% |
| Medien / Photographie | 4,60% |
| Versicherungen | 4,40% |
Assetverteilung (17. 04. 2024)
| Aktien | 96,20% |
| gemischt | 3,80% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Isaac Chebar Herr Maxime Genevois Frau Julie Arav |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.12.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 460,00 Mio. EUR |