Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14390
ISIN: LU1278540098
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (28. 03. 2023)
95,95 €
0,21 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNCA Invest MIURI AD"},"ts":[[20180227,100.56],[20180228,100.6],[20180301,100.34],[20180302,100.04],[20180305,99.79],[20180306,100.06],[20180307,99.73],[20180308,99.65],[20180309,99.61],[20180312,99.58],[20180313,99.48],[20180314,99.45],[20180315,99.45],[20180316,99.61],[20180319,99.79],[20180320,99.41],[20180321,99.18],[20180322,98.85],[20180323,98.76],[20180326,98.75],[20180327,98.8],[20180328,98.85],[20180329,98.72],[20180403,98.41],[20180404,98.36],[20180405,98.63],[20180406,98.76],[20180409,98.8],[20180410,98.93],[20180411,98.83],[20180412,98.77],[20180413,98.92],[20180416,98.65],[20180417,98.82],[20180418,98.84],[20180419,99.63],[20180420,99.63],[20180423,99.65],[20180424,99.2],[20180425,99.08],[20180426,99.19],[20180427,99.26],[20180430,99.42],[20180502,99.65],[20180503,99.79],[20180504,99.69],[20180507,99.6],[20180508,99.61],[20180509,99.66],[20180511,99.67],[20180514,99.49],[20180515,99.63],[20180516,99.29],[20180517,99.66],[20180518,98.89],[20180522,98.96],[20180523,98.98],[20180524,98.54],[20180525,98.25],[20180528,98.17],[20180529,97.59],[20180530,97.67],[20180531,97.81],[20180601,98.03],[20180604,97.64],[20180605,97.42],[20180606,97.61],[20180607,97.58],[20180608,97.15],[20180611,97.04],[20180612,97.06],[20180613,96.91],[20180614,97.16],[20180615,96.99],[20180618,97.05],[20180619,96.95],[20180620,97.03],[20180621,96.81],[20180622,96.92],[20180625,96.95],[20180626,96.67],[20180627,96.55],[20180628,96.42],[20180629,96.07],[20180702,96.01],[20180703,95.96],[20180704,96],[20180705,96.09],[20180706,96.13],[20180709,96.28],[20180710,96.38],[20180711,96.19],[20180712,95.99],[20180713,95.89],[20180716,95.77],[20180717,95.18],[20180718,95.12],[20180719,94.74],[20180720,94.9],[20180723,94.49],[20180724,94.33],[20180725,94.29],[20180726,94.14],[20180727,94.96],[20180730,95.02],[20180731,95.08],[20180801,94.76],[20180802,94.46],[20180803,94.37],[20180806,94.32],[20180807,93.84],[20180808,94.16],[20180809,93.88],[20180810,94.13],[20180813,94.02],[20180814,93.84],[20180816,94.12],[20180817,94.05],[20180820,93.95],[20180821,94.18],[20180822,94.52],[20180823,94.46],[20180824,94.41],[20180827,94.21],[20180828,93.99],[20180829,93.93],[20180830,94.29],[20180831,94.38],[20180903,93.95],[20180904,94.05],[20180905,93.95],[20180906,93.84],[20180907,93.75],[20180910,93.99],[20180911,94.02],[20180912,94.17],[20180913,94.03],[20180914,94.15],[20180917,94.39],[20180918,94.58],[20180919,94.79],[20180920,94.75],[20180921,94.92],[20180924,94.79],[20180925,94.5],[20180926,94.51],[20180927,94.28],[20180928,94.15],[20181001,94.03],[20181002,94],[20181003,93.91],[20181004,94.19],[20181005,93.92],[20181008,94.04],[20181009,93.65],[20181010,94.4],[20181011,94.49],[20181012,94.38],[20181015,94.47],[20181016,94.37],[20181017,94.46],[20181018,94.96],[20181019,93.58],[20181022,93.28],[20181023,92.55],[20181024,91.73],[20181025,91.83],[20181026,92.03],[20181029,92.56],[20181030,92.58],[20181031,92.8],[20181102,93.01],[20181105,92.92],[20181106,92.79],[20181107,92.91],[20181108,92.89],[20181109,92.41],[20181112,91.88],[20181113,91.7],[20181114,91.9],[20181115,92.16],[20181116,92.21],[20181119,92.12],[20181120,92],[20181121,92.02],[20181122,91.67],[20181123,91.55],[20181126,92.01],[20181127,92.22],[20181128,92.4],[20181129,92.38],[20181130,92.27],[20181203,91.4],[20181204,91.21],[20181205,90.99],[20181206,90.88],[20181207,91.03],[20181210,91.06],[20181211,90.96],[20181212,91.27],[20181213,91.17],[20181214,91.07],[20181217,91.07],[20181218,90.89],[20181219,90.96],[20181220,90.91],[20181221,90.71],[20181224,90.49],[20181227,90.73],[20181228,90.96],[20181231,91.12],[20190102,90.72],[20190103,90.92],[20190104,90.47],[20190107,90.14],[20190108,89.56],[20190109,89.57],[20190110,89.76],[20190111,89.65],[20190114,89.28],[20190115,88.88],[20190116,88.97],[20190117,88.72],[20190118,89.04],[20190121,89],[20190122,89.05],[20190123,88.8],[20190124,89.16],[20190125,89.49],[20190128,89.15],[20190129,89.08],[20190130,89.49],[20190131,89.54],[20190201,89.64],[20190204,89.37],[20190205,89.36],[20190206,89.38],[20190207,88.76],[20190208,88.36],[20190211,88.39],[20190212,88.11],[20190213,88.34],[20190214,88.84],[20190215,89.15],[20190218,89.74],[20190219,89.83],[20190220,90.32],[20190221,90.17],[20190222,90.29],[20190225,90.18],[20190226,89.78],[20190227,90.01],[20190228,90.22],[20190301,90.21],[20190304,90.36],[20190305,89.77],[20190306,90.02],[20190307,89.85],[20190308,89.35],[20190311,89.83],[20190312,89.96],[20190313,90.05],[20190314,89.96],[20190315,89.9],[20190318,89.74],[20190319,89.49],[20190320,89.29],[20190321,89.28],[20190322,88.81],[20190325,88.3],[20190326,88.29],[20190327,88.2],[20190328,87.77],[20190329,88.1],[20190401,88.49],[20190402,88.69],[20190403,88.56],[20190404,88.53],[20190405,88.52],[20190408,88.22],[20190409,88.25],[20190410,88.49],[20190411,88.94],[20190412,89.29],[20190415,89.7],[20190416,89.76],[20190417,90.01],[20190418,90.06],[20190423,89.35],[20190424,88.6],[20190425,88.59],[20190426,88.67],[20190429,89.13],[20190430,89.19],[20190502,89.85],[20190503,89.46],[20190506,89.11],[20190507,89.18],[20190508,89.2],[20190510,88.87],[20190513,88.19],[20190514,88.55],[20190515,88.52],[20190516,88.23],[20190517,87.86],[20190520,87.77],[20190521,87.66],[20190522,87.3],[20190523,86.57],[20190524,86.94],[20190527,87.04],[20190528,87.03],[20190529,86.83],[20190531,87.04],[20190603,86.6],[20190604,87.24],[20190605,87.18],[20190606,87],[20190607,86.91],[20190611,87.43],[20190612,87.16],[20190613,87.72],[20190614,87.25],[20190617,86.81],[20190618,87.24],[20190619,87.85],[20190620,87.06],[20190621,86.48],[20190624,86.38],[20190625,86.18],[20190626,86.59],[20190627,86.76],[20190628,86.61],[20190701,87.07],[20190702,86.74],[20190703,86.6],[20190704,86.75],[20190705,86.76],[20190708,86.53],[20190709,86.31],[20190710,86.45],[20190711,86.18],[20190712,86.48],[20190715,86.39],[20190716,86.71],[20190717,86.35],[20190718,86.57],[20190719,86.5],[20190722,86.29],[20190723,86.45],[20190724,86.92],[20190725,87.16],[20190726,87.34],[20190729,87.4],[20190730,86.86],[20190731,86.62],[20190801,86.62],[20190802,86.23],[20190805,85.9],[20190806,86.02],[20190807,85.8],[20190808,85.87],[20190809,85.57],[20190812,85.34],[20190813,85.54],[20190814,85.32],[20190816,85.37],[20190819,85.63],[20190820,85.75],[20190821,85.65],[20190822,86.06],[20190823,85.54],[20190826,85.57],[20190827,85.3],[20190828,85.1],[20190829,85.3],[20190830,85.58],[20190902,85.2],[20190903,84.88],[20190904,85.01],[20190905,85.67],[20190906,85.53],[20190909,86.52],[20190910,87.85],[20190911,88.01],[20190912,87.88],[20190913,88.89],[20190916,88.83],[20190917,87.88],[20190918,87.79],[20190919,88.52],[20190920,88.72],[20190923,88.09],[20190924,87.7],[20190925,87.83],[20190926,87.2],[20190927,87.47],[20190930,87.51],[20191001,87.87],[20191002,87.21],[20191003,86.87],[20191004,86.84],[20191007,86.62],[20191008,86.2],[20191009,86.18],[20191010,87.14],[20191011,87.43],[20191014,87.3],[20191015,87.87],[20191016,88.14],[20191017,88.46],[20191018,88.44],[20191021,88.89],[20191022,88.61],[20191023,88.57],[20191024,88.89],[20191025,88.95],[20191028,89.09],[20191029,89.39],[20191030,88.88],[20191031,88.07],[20191104,88.69],[20191105,88.9],[20191106,88.59],[20191107,88.92],[20191108,88.89],[20191111,89.02],[20191112,89.94],[20191113,89.01],[20191114,88.95],[20191115,89.06],[20191118,88.54],[20191119,88.32],[20191120,88.17],[20191121,88.25],[20191122,88.17],[20191125,88.12],[20191126,88.31],[20191127,88.28],[20191128,88.08],[20191129,87.79],[20191202,87.9],[20191203,87.57],[20191204,87.79],[20191205,88.2],[20191206,88.41],[20191209,88.75],[20191210,89.06],[20191211,89.01],[20191212,89.25],[20191213,89.36],[20191216,89.63],[20191217,89.64],[20191218,89.71],[20191219,89.53],[20191220,89.19],[20191223,89.15],[20191224,89.2],[20191227,89.15],[20191230,89.08],[20191231,88.98],[20200102,89.2],[20200103,89.04],[20200106,88.67],[20200107,88.87],[20200108,88.74],[20200109,88.49],[20200110,88.35],[20200113,88.43],[20200114,88.56],[20200115,88.16],[20200116,88.02],[20200117,87.65],[20200120,87.67],[20200121,87.44],[20200122,87.16],[20200123,87.23],[20200124,87.06],[20200127,86.92],[20200128,86.82],[20200129,86.9],[20200130,86.8],[20200131,86.77],[20200203,86.7],[20200204,87.11],[20200205,87.15],[20200206,87.24],[20200207,87.3],[20200210,87.24],[20200211,87.08],[20200212,87.32],[20200213,87.27],[20200214,87.2],[20200217,87.15],[20200218,86.85],[20200219,86.5],[20200220,86.99],[20200221,87.4],[20200224,87.49],[20200225,87.48],[20200226,87.84],[20200227,87.93],[20200228,87.83],[20200302,87.16],[20200303,87.1],[20200304,87.14],[20200305,86.93],[20200306,86.75],[20200309,86.38],[20200310,86.5],[20200311,86.73],[20200312,86.46],[20200313,85.97],[20200316,85.27],[20200317,85.05],[20200318,85.15],[20200319,84.4],[20200320,85.34],[20200323,85.38],[20200324,86.62],[20200325,87.28],[20200326,88.25],[20200327,87.8],[20200330,86.73],[20200331,87.21],[20200401,87.39],[20200402,87.61],[20200403,87.63],[20200406,88.43],[20200407,88.76],[20200408,88.64],[20200409,89.14],[20200414,87.99],[20200415,87.03],[20200416,86.54],[20200417,87.21],[20200420,87.19],[20200421,87.16],[20200422,87.19],[20200423,87.64],[20200424,87.2],[20200427,87.78],[20200428,88.34],[20200429,89.75],[20200430,88.64],[20200504,88.02],[20200505,88.67],[20200506,88.65],[20200507,88.42],[20200508,88.71],[20200511,87.77],[20200512,87.71],[20200513,86.72],[20200514,86.41],[20200515,86.34],[20200518,87.26],[20200519,86.12],[20200520,85.87],[20200522,86.51],[20200525,87.28],[20200526,88.04],[20200527,88.61],[20200528,88.38],[20200529,87.92],[20200602,89.04],[20200603,89.55],[20200604,89.64],[20200605,90.44],[20200608,90.76],[20200609,89.95],[20200610,89.49],[20200611,88.42],[20200612,88.85],[20200615,89.25],[20200616,89.49],[20200617,89.17],[20200618,89.2],[20200619,88.88],[20200622,88.95],[20200624,88.92],[20200625,89.16],[20200626,89.18],[20200629,89.48],[20200630,89.52],[20200701,89.52],[20200702,89.62],[20200703,89.7],[20200706,89.82],[20200707,89.94],[20200708,89.1],[20200709,88.74],[20200710,88.89],[20200713,89],[20200714,89.07],[20200715,89.36],[20200716,89.48],[20200717,89.32],[20200720,89.27],[20200721,89.26],[20200722,89.39],[20200723,89.29],[20200724,89.22],[20200727,88.86],[20200728,88.84],[20200729,89.41],[20200730,88.87],[20200731,88.31],[20200803,88.86],[20200804,89.16],[20200805,89.59],[20200806,89.68],[20200807,89.54],[20200810,89.94],[20200811,90.54],[20200812,90.42],[20200813,90.03],[20200814,89.79],[20200817,89.61],[20200818,89.52],[20200819,89.6],[20200820,89.29],[20200821,89.29],[20200824,89.65],[20200825,89.61],[20200826,89.93],[20200827,89.85],[20200828,90.15],[20200831,89.78],[20200901,89.71],[20200902,89.43],[20200903,89.37],[20200904,89.98],[20200907,90.11],[20200908,89.87],[20200909,89.94],[20200910,90.28],[20200911,90.34],[20200914,90.65],[20200915,90.92],[20200916,90.71],[20200917,90.65],[20200918,90.16],[20200921,89.46],[20200922,89.6],[20200923,89.61],[20200924,89.49],[20200925,89.51],[20200928,89.92],[20200929,89.5],[20200930,89.54],[20201001,89.42],[20201002,89.29],[20201005,89.84],[20201006,90.23],[20201007,90.41],[20201008,90.87],[20201009,90.89],[20201012,90.79],[20201013,90.32],[20201014,90.5],[20201015,90.33],[20201016,90.38],[20201019,90.55],[20201020,90.55],[20201021,90.34],[20201022,90.22],[20201023,90.44],[20201026,90.18],[20201027,89.47],[20201028,88.46],[20201029,88.83],[20201030,89.19],[20201102,89.79],[20201103,90.35],[20201104,90.03],[20201105,90.31],[20201106,90.24],[20201109,91.47],[20201110,92.26],[20201111,91.94],[20201112,91.68],[20201113,92.09],[20201116,92.73],[20201117,92.8],[20201118,92.93],[20201119,92.98],[20201120,93.04],[20201123,93.22],[20201124,93.98],[20201125,93.96],[20201126,93.66],[20201127,94.06],[20201130,93.73],[20201201,94.28],[20201202,94.18],[20201203,94.41],[20201204,94.86],[20201207,94.56],[20201208,94.43],[20201209,94.51],[20201210,94.25],[20201211,94],[20201214,94.19],[20201215,94.6],[20201216,94.7],[20201217,94.72],[20201218,94.8],[20201221,94.53],[20201222,94.77],[20201223,94.88],[20201224,94.89],[20201228,95.14],[20201229,94.74],[20201230,94.8],[20201231,94.53],[20210104,94.98],[20210105,94.94],[20210106,95.03],[20210107,95.32],[20210108,95.15],[20210111,94.79],[20210112,95.04],[20210113,95.02],[20210114,95.16],[20210115,94.88],[20210118,95.25],[20210119,95.25],[20210120,95.19],[20210121,95.12],[20210122,94.87],[20210125,93.84],[20210126,93.69],[20210127,93.26],[20210128,93.98],[20210129,94.31],[20210201,94.52],[20210202,94.9],[20210203,95.07],[20210204,95.33],[20210205,95.79],[20210208,96.12],[20210209,96.04],[20210210,95.97],[20210211,95.99],[20210212,95.96],[20210215,96.37],[20210216,96.43],[20210217,95.98],[20210218,95.87],[20210219,96.27],[20210222,96.29],[20210223,96.34],[20210224,96.82],[20210225,96.95],[20210226,97.12],[20210301,97.38],[20210302,97.42],[20210303,97.97],[20210304,97.95],[20210305,97.81],[20210308,98.44],[20210309,98.32],[20210310,98.34],[20210311,98.25],[20210312,98.66],[20210315,98.38],[20210316,98.29],[20210317,98.46],[20210318,99.11],[20210319,98.71],[20210322,98.46],[20210323,97.93],[20210324,97.91],[20210325,98.01],[20210326,98.29],[20210329,98.12],[20210330,98.56],[20210331,98.39],[20210401,98.57],[20210406,98.54],[20210407,98.64],[20210408,98.1],[20210409,98.03],[20210412,98.14],[20210413,98.5],[20210414,98.34],[20210415,98.03],[20210416,98.39],[20210419,98.36],[20210420,98.04],[20210421,97.77],[20210422,97.45],[20210423,97.69],[20210426,97.85],[20210427,97.82],[20210428,98.07],[20210429,97.93],[20210430,97.98],[20210503,98.14],[20210504,98.4],[20210505,98.84],[20210507,98.71],[20210510,98.84],[20210514,98.36],[20210517,98.2],[20210519,97.49],[20210520,97.43],[20210521,97.41],[20210525,97.49],[20210526,97.51],[20210527,97.78],[20210528,97.92],[20210531,98.02],[20210601,98.39],[20210602,98.3],[20210603,98.49],[20210604,98.69],[20210607,98.71],[20210609,98.4],[20210610,98.42],[20210611,98.68],[20210614,98.49],[20210615,98.43],[20210616,98.22],[20210617,98.27],[20210618,97.7],[20210621,97.89],[20210622,97.89],[20210624,98.14],[20210625,98.43],[20210628,97.92],[20210629,97.99],[20210630,97.97],[20210701,98.21],[20210702,98.26],[20210705,98.38],[20210706,98.19],[20210707,98.04],[20210708,97.65],[20210709,98.01],[20210712,97.9],[20210713,97.75],[20210714,97.71],[20210715,97.47],[20210716,97.08],[20210719,96.61],[20210720,96.91],[20210721,97.42],[20210722,97.77],[20210723,98.06],[20210726,98.48],[20210727,98.1],[20210728,98.31],[20210729,98.5],[20210802,98.71],[20210803,98.98],[20210804,99.46],[20210805,99.57],[20210810,99.66],[20210811,99.86],[20210812,99.98],[20210813,100.04],[20210816,99.87],[20210817,99.52],[20210818,99.65],[20210819,98.91],[20210820,98.72],[20210823,98.8],[20210824,98.87],[20210825,99.02],[20210826,99.1],[20210827,99.2],[20210830,99.07],[20210831,99.07],[20210901,99.1],[20210902,99.31],[20210903,99.19],[20210906,98.96],[20210907,99.06],[20210908,98.55],[20210909,98.74],[20210910,98.91],[20210913,98.9],[20210914,99.16],[20210915,99.38],[20210916,99.63],[20210917,99.42],[20210920,98.75],[20210921,98.92],[20210922,99.12],[20210923,99.24],[20210924,99.45],[20210927,99.65],[20210928,98.98],[20210929,99.16],[20210930,99.1],[20211001,98.96],[20211004,98.61],[20211005,98.84],[20211006,98.45],[20211007,98.73],[20211008,98.91],[20211011,98.99],[20211012,98.85],[20211013,98.91],[20211014,99.19],[20211015,99.35],[20211018,99.08],[20211019,99.23],[20211020,99.01],[20211021,98.9],[20211022,99.05],[20211025,99.13],[20211026,99.17],[20211027,99.44],[20211028,99.94],[20211029,100.02],[20211102,100.72],[20211103,100.76],[20211104,100.71],[20211105,100.77],[20211108,100.77],[20211109,100.71],[20211110,100.62],[20211111,100.97],[20211112,100.81],[20211115,100.84],[20211116,100.79],[20211117,101.03],[20211118,101.04],[20211119,100.59],[20211122,100.43],[20211123,100.17],[20211124,99.93],[20211125,99.99],[20211126,99.41],[20211129,99.32],[20211130,99.36],[20211201,99.8],[20211202,99.75],[20211203,99.53],[20211206,99.3],[20211207,99.74],[20211208,99.59],[20211209,99.55],[20211210,99.31],[20211213,99.13],[20211214,98.91],[20211215,98.82],[20211216,98.89],[20211217,98.67],[20211220,98.65],[20211221,98.8],[20211222,99.23],[20211223,99.38],[20211224,99.35],[20211227,99.54],[20211228,99.56],[20211229,99.74],[20211230,99.71],[20211231,99.6],[20220103,99.58],[20220104,100.12],[20220105,100.34],[20220106,100.24],[20220107,100.31],[20220110,99.68],[20220111,100.38],[20220112,100.9],[20220113,101.4],[20220114,101.31],[20220117,101.52],[20220118,101.27],[20220119,101.05],[20220120,100.92],[20220121,100.56],[20220124,98.97],[20220125,98.81],[20220126,99.42],[20220127,99.39],[20220128,99.2],[20220131,99.52],[20220201,99.91],[20220202,99.94],[20220203,99.83],[20220204,99.51],[20220207,99.41],[20220208,99.71],[20220209,100.42],[20220210,100.57],[20220211,100.47],[20220214,100.21],[20220215,100.42],[20220216,100.19],[20220217,99.89],[20220218,99.8],[20220221,99.63],[20220222,99.44],[20220223,99.31],[20220224,98.09],[20220225,98.99],[20220228,98.38],[20220301,97.55],[20220302,97.59],[20220303,97.44],[20220304,95.57],[20220307,95.15],[20220308,95.07],[20220309,96.99],[20220310,96.56],[20220311,96.95],[20220314,97.38],[20220315,97.46],[20220316,98.83],[20220317,98.61],[20220318,98.82],[20220321,98.65],[20220322,98.76],[20220323,98.32],[20220324,97.72],[20220325,97.65],[20220328,97.7],[20220329,98.93],[20220330,98.14],[20220331,97.77],[20220401,97.2],[20220404,97.27],[20220405,95.97],[20220406,94.93],[20220407,94.79],[20220408,94.81],[20220411,94.79],[20220412,95.03],[20220413,95.27],[20220414,95.31],[20220419,95.49],[20220420,96.1],[20220421,96.76],[20220422,96.77],[20220425,96.45],[20220426,96.35],[20220427,96.31],[20220428,96.3],[20220429,96.31],[20220502,96.11],[20220503,96.1],[20220504,95.94],[20220505,95.94],[20220506,95.97],[20220510,95.46],[20220511,95.45],[20220512,95.53],[20220513,95.9],[20220516,95.75],[20220517,96.02],[20220518,95.75],[20220519,95.86],[20220520,95.58],[20220523,95.39],[20220524,95.25],[20220525,95.08],[20220527,95.42],[20220530,95.51],[20220531,95.16],[20220601,95.44],[20220602,95.72],[20220603,95.55],[20220607,95.55],[20220608,95.68],[20220609,95.66],[20220610,94.87],[20220613,94.13],[20220614,94.06],[20220615,94.16],[20220616,93.61],[20220617,93.8],[20220620,93.36],[20220621,93.75],[20220622,93.59],[20220624,92.95],[20220627,92.76],[20220628,92.55],[20220629,92.4],[20220630,92.4],[20220701,92.06],[20220704,91.84],[20220705,91.65],[20220706,91.57],[20220707,91.88],[20220708,92.5],[20220711,92.44],[20220712,92.46],[20220713,92.43],[20220714,92.53],[20220715,92.45],[20220718,92.47],[20220719,92.41],[20220720,92.43],[20220721,92.96],[20220722,92.62],[20220725,92.87],[20220726,92.9],[20220727,93.3],[20220728,93.48],[20220729,94.04],[20220801,93.88],[20220802,93.94],[20220803,94.11],[20220804,94.1],[20220805,94.14],[20220808,93.98],[20220809,93.96],[20220810,93.94],[20220811,94.09],[20220812,93.84],[20220816,93.84],[20220817,93.73],[20220818,93.72],[20220819,93.85],[20220822,93.68],[20220823,93.82],[20220824,93.62],[20220825,93.93],[20220826,94],[20220829,93.88],[20220830,93.78],[20220831,93.65],[20220901,93.58],[20220902,93.75],[20220905,93.65],[20220906,93.68],[20220907,93.55],[20220908,93.89],[20220909,94.06],[20220912,94.18],[20220913,94.11],[20220914,94.05],[20220915,94.19],[20220916,94.04],[20220919,94.16],[20220920,93.8],[20220921,93.84],[20220922,93.42],[20220923,93.03],[20220926,93.15],[20220927,93.52],[20220928,93.67],[20220929,93.38],[20220930,93.77],[20221003,93.79],[20221004,94.49],[20221005,94.5],[20221006,94.44],[20221007,94.01],[20221010,93.9],[20221011,93.98],[20221012,93.93],[20221013,94.02],[20221014,93.51],[20221017,93.85],[20221018,94.2],[20221019,94.04],[20221020,94.26],[20221021,94.34],[20221024,94.65],[20221025,94.9],[20221026,94.79],[20221027,94.35],[20221028,94.5],[20221031,94.25],[20221102,94.09],[20221103,94.11],[20221104,94.36],[20221107,94.41],[20221108,94.6],[20221109,94.56],[20221110,95.2],[20221111,95.62],[20221114,95.63],[20221115,95.8],[20221116,95],[20221117,95.04],[20221118,95.24],[20221121,95.4],[20221122,95.55],[20221123,95.5],[20221124,95.5],[20221125,95.75],[20221128,95.55],[20221129,95.8],[20221130,95.8],[20221201,96.14],[20221202,96.07],[20221205,95.86],[20221206,95.84],[20221207,95.72],[20221208,95.69],[20221209,96.12],[20221212,95.92],[20221213,96.25],[20221214,96.07],[20221215,95.53],[20221216,95.2],[20221219,95.21],[20221220,95.3],[20221221,95.6],[20221222,95.53],[20221223,95.45],[20221227,95.5],[20221228,95.32],[20221229,95.64],[20221230,95.5],[20230102,95.76],[20230103,96.35],[20230104,97.21],[20230105,97.61],[20230106,97.9],[20230109,98.13],[20230110,97.89],[20230111,97.61],[20230112,97.88],[20230113,97.99],[20230116,98.33],[20230117,98.33],[20230118,98.84],[20230119,98.22],[20230120,98.06],[20230123,98.41],[20230124,98.69],[20230125,98.55],[20230126,99.18],[20230127,99.69],[20230130,99.45],[20230131,99.42],[20230201,100.1],[20230202,100.69],[20230203,101.27],[20230206,100.93],[20230207,100.78],[20230208,100.58],[20230209,101.4],[20230210,101.08],[20230213,101.17],[20230214,101.4],[20230215,101.89],[20230216,101.62],[20230217,101.77],[20230220,101.73],[20230221,101.28],[20230222,101.21],[20230223,101.68],[20230224,101.79],[20230227,102.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa"},"ts":[[20180228,176.22],[20180301,176.03],[20180302,175.19],[20180303,175.19],[20180304,175.19],[20180305,174.98],[20180306,175.59],[20180307,175.81],[20180308,176.17],[20180309,176.79],[20180310,176.79],[20180311,176.79],[20180312,177],[20180313,176.72],[20180314,176.75],[20180315,176.87],[20180316,176.9],[20180317,176.9],[20180318,176.9],[20180319,176.79],[20180320,176.96],[20180321,177.1],[20180322,176.42],[20180323,175.93],[20180324,175.93],[20180325,175.93],[20180326,176.25],[20180327,175.84],[20180328,175.58],[20180329,175.38],[20180330,175.38],[20180331,175.38],[20180401,175.38],[20180402,175.38],[20180403,175.24],[20180404,175],[20180405,175.29],[20180406,175.35],[20180407,175.35],[20180408,175.35],[20180409,175.4],[20180410,175.84],[20180411,175.88],[20180412,176.2],[20180413,176.11],[20180414,176.11],[20180415,176.11],[20180416,176.11],[20180417,176.39],[20180418,176.77],[20180419,177],[20180420,176.88],[20180421,176.88],[20180422,176.88],[20180423,176.94],[20180424,176.72],[20180425,176.27],[20180426,176.73],[20180427,176.62],[20180428,176.62],[20180429,176.62],[20180430,176.45],[20180501,176.47],[20180502,176.55],[20180503,176.7],[20180504,176.71],[20180505,176.71],[20180506,176.71],[20180507,176.92],[20180508,177.11],[20180509,177.52],[20180510,177.71],[20180511,178.13],[20180512,178.13],[20180513,178.13],[20180514,178.07],[20180515,178.31],[20180516,178.4],[20180517,178.36],[20180518,178.24],[20180519,178.24],[20180520,178.24],[20180521,178.18],[20180522,178.38],[20180523,178.22],[20180524,177.99],[20180525,177.79],[20180526,177.79],[20180527,177.79],[20180528,177.81],[20180529,177.43],[20180530,177.49],[20180531,177.81],[20180601,178.12],[20180602,178.12],[20180603,178.12],[20180604,178.09],[20180605,178.31],[20180606,178.07],[20180607,177.75],[20180608,177.92],[20180609,177.92],[20180610,177.92],[20180611,177.75],[20180612,177.63],[20180613,177.49],[20180614,177.8],[20180615,177.41],[20180616,177.41],[20180617,177.41],[20180618,177.39],[20180619,177],[20180620,176.98],[20180621,176.93],[20180622,176.93],[20180623,176.93],[20180624,176.93],[20180625,176.35],[20180626,175.86],[20180627,175.52],[20180628,175.16],[20180629,175.14],[20180630,175.14],[20180701,175.14],[20180702,175.23],[20180703,175.26],[20180704,175.19],[20180705,175.47],[20180706,175.82],[20180707,175.82],[20180708,175.82],[20180709,175.89],[20180710,176.23],[20180711,176.05],[20180712,176.3],[20180713,176.32],[20180714,176.32],[20180715,176.32],[20180716,176.36],[20180717,176.18],[20180718,176.29],[20180719,176.19],[20180720,176.04],[20180721,176.04],[20180722,176.04],[20180723,175.95],[20180724,176.06],[20180725,176.39],[20180726,176.09],[20180727,176.29],[20180728,176.29],[20180729,176.29],[20180730,176.02],[20180731,175.82],[20180801,175.83],[20180802,175.48],[20180803,175.24],[20180804,175.24],[20180805,175.24],[20180806,175.31],[20180807,175.18],[20180808,175.48],[20180809,175.71],[20180810,175.84],[20180811,175.84],[20180812,175.84],[20180813,175.47],[20180814,175.41],[20180815,175.24],[20180816,175],[20180817,175.17],[20180818,175.17],[20180819,175.17],[20180820,175.06],[20180821,175.02],[20180822,175.36],[20180823,175.35],[20180824,175.41],[20180825,175.41],[20180826,175.41],[20180827,175.77],[20180828,175.84],[20180829,176.1],[20180830,176.17],[20180831,176.28],[20180901,176.28],[20180902,176.28],[20180903,176.15],[20180904,175.98],[20180905,175.42],[20180906,175.42],[20180907,175.46],[20180908,175.46],[20180909,175.46],[20180910,175.42],[20180911,175.6],[20180912,175.6],[20180913,175.33],[20180914,175.57],[20180915,175.57],[20180916,175.57],[20180917,175.52],[20180918,175.85],[20180919,175.83],[20180920,175.89],[20180921,175.84],[20180922,175.84],[20180923,175.84],[20180924,175.97],[20180925,175.92],[20180926,175.65],[20180927,175.4],[20180928,175.54],[20180929,175.54],[20180930,175.54],[20181001,175.26],[20181002,175.32],[20181003,175.34],[20181004,175],[20181005,174.68],[20181006,174.68],[20181007,174.68],[20181008,174.29],[20181009,174.17],[20181010,173.62],[20181011,173.35],[20181012,173.4],[20181013,173.4],[20181014,173.4],[20181015,173.39],[20181016,173.39],[20181017,173.4],[20181018,173.33],[20181019,173.03],[20181020,173.03],[20181021,173.03],[20181022,172.67],[20181023,171.92],[20181024,170.66],[20181025,170.99],[20181026,171.04],[20181027,171.04],[20181028,171.04],[20181029,171.11],[20181030,170.68],[20181031,171.31],[20181101,171.28],[20181102,171.9],[20181103,171.9],[20181104,171.9],[20181105,171.84],[20181106,171.87],[20181107,172.41],[20181108,172.63],[20181109,172.12],[20181110,172.12],[20181111,172.12],[20181112,171.36],[20181113,170.47],[20181114,170.37],[20181115,170.22],[20181116,170.11],[20181117,170.11],[20181118,170.11],[20181119,169.61],[20181120,169.13],[20181121,169.1],[20181122,169.15],[20181123,168.58],[20181124,168.58],[20181125,168.58],[20181126,168.73],[20181127,169.02],[20181128,169.44],[20181129,169.54],[20181130,169.68],[20181201,169.68],[20181202,169.68],[20181203,169.4],[20181204,169.14],[20181205,168.48],[20181206,167.62],[20181207,167.05],[20181208,167.05],[20181209,167.05],[20181210,166.65],[20181211,166.16],[20181212,166.84],[20181213,166.93],[20181214,166.23],[20181215,166.23],[20181216,166.23],[20181217,165.79],[20181218,165.54],[20181219,165.49],[20181220,165.05],[20181221,164.52],[20181222,164.52],[20181223,164.52],[20181224,164.41],[20181225,164.41],[20181226,164.41],[20181227,164.75],[20181228,164.84],[20181229,164.84],[20181230,164.84],[20181231,165.41],[20190101,165.41],[20190102,165.24],[20190103,164.95],[20190104,165.12],[20190105,165.12],[20190106,165.12],[20190107,165.47],[20190108,165.57],[20190109,165.84],[20190110,166.17],[20190111,165.96],[20190112,165.96],[20190113,165.96],[20190114,165.69],[20190115,165.79],[20190116,165.75],[20190117,165.91],[20190118,166.56],[20190119,166.56],[20190120,166.56],[20190121,166.71],[20190122,166.68],[20190123,166.59],[20190124,166.98],[20190125,167.54],[20190126,167.54],[20190127,167.54],[20190128,167.22],[20190129,166.98],[20190130,167.03],[20190131,167.26],[20190201,167.22],[20190202,167.22],[20190203,167.22],[20190204,167.33],[20190205,167.38],[20190206,167.27],[20190207,166.72],[20190208,166.49],[20190209,166.49],[20190210,166.49],[20190211,166.54],[20190212,166.65],[20190213,166.94],[20190214,167.18],[20190215,166.99],[20190216,166.99],[20190217,166.99],[20190218,167.41],[20190219,167.61],[20190220,167.7],[20190221,167.54],[20190222,167.88],[20190223,167.88],[20190224,167.88],[20190225,167.86],[20190226,167.58],[20190227,167.48],[20190228,167.3],[20190301,167.59],[20190302,167.59],[20190303,167.59],[20190304,167.36],[20190305,167.2],[20190306,167.22],[20190307,167.01],[20190308,166.74],[20190309,166.74],[20190310,166.74],[20190311,167.11],[20190312,167.05],[20190313,166.96],[20190314,166.93],[20190315,166.71],[20190316,166.71],[20190317,166.71],[20190318,166.77],[20190319,167.03],[20190320,166.87],[20190321,166.83],[20190322,166.45],[20190323,166.45],[20190324,166.45],[20190325,166.15],[20190326,166.39],[20190327,166.2],[20190328,165.92],[20190329,166],[20190330,166],[20190331,166],[20190401,166.27],[20190402,166.39],[20190403,166.56],[20190404,166.57],[20190405,166.49],[20190406,166.49],[20190407,166.49],[20190408,166.46],[20190409,166.1],[20190410,166.44],[20190411,166.67],[20190412,166.91],[20190413,166.91],[20190414,166.91],[20190415,167.1],[20190416,167.12],[20190417,167.21],[20190418,167.27],[20190419,167.27],[20190420,167.27],[20190421,167.27],[20190422,167.27],[20190423,166.97],[20190424,166.8],[20190425,166.66],[20190426,166.77],[20190427,166.77],[20190428,166.77],[20190429,166.99],[20190430,166.88],[20190501,166.83],[20190502,166.74],[20190503,166.66],[20190504,166.66],[20190505,166.66],[20190506,166.19],[20190507,165.86],[20190508,165.88],[20190509,165.95],[20190510,165.55],[20190511,165.55],[20190512,165.55],[20190513,164.98],[20190514,165.3],[20190515,165.32],[20190516,165.36],[20190517,165.34],[20190518,165.34],[20190519,165.34],[20190520,165.2],[20190521,165.2],[20190522,165.13],[20190523,164.58],[20190524,164.73],[20190525,164.73],[20190526,164.73],[20190527,164.76],[20190528,164.86],[20190529,164.74],[20190530,164.7],[20190531,164.58],[20190601,164.58],[20190602,164.58],[20190603,164.4],[20190604,164.24],[20190605,164.56],[20190606,164.48],[20190607,164.71],[20190608,164.71],[20190609,164.71],[20190610,164.71],[20190611,164.92],[20190612,164.82],[20190613,164.95],[20190614,164.9],[20190615,164.9],[20190616,164.9],[20190617,164.52],[20190618,164.88],[20190619,165.11],[20190620,165.3],[20190621,165.03],[20190622,165.03],[20190623,165.03],[20190624,164.86],[20190625,164.62],[20190626,164.78],[20190627,164.9],[20190628,165.13],[20190629,165.13],[20190630,165.13],[20190701,165.44],[20190702,165.65],[20190703,165.83],[20190704,166.18],[20190705,166.31],[20190706,166.31],[20190707,166.31],[20190708,166.42],[20190709,166.24],[20190710,166.4],[20190711,166.65],[20190712,166.98],[20190713,166.98],[20190714,166.98],[20190715,166.79],[20190716,166.87],[20190717,166.6],[20190718,166.58],[20190719,166.61],[20190720,166.61],[20190721,166.61],[20190722,166.75],[20190723,166.79],[20190724,167.28],[20190725,167.4],[20190726,167.57],[20190727,167.57],[20190728,167.57],[20190729,167.31],[20190730,166.95],[20190731,166.89],[20190801,167.01],[20190802,166.63],[20190803,166.63],[20190804,166.63],[20190805,166.24],[20190806,166.21],[20190807,166.21],[20190808,166.69],[20190809,166.53],[20190810,166.53],[20190811,166.53],[20190812,166.49],[20190813,166.58],[20190814,166.21],[20190815,166.31],[20190816,166.28],[20190817,166.28],[20190818,166.28],[20190819,166.34],[20190820,166.57],[20190821,166.75],[20190822,166.96],[20190823,166.61],[20190824,166.61],[20190825,166.61],[20190826,166.53],[20190827,166.77],[20190828,166.8],[20190829,167.06],[20190830,167.32],[20190831,167.32],[20190901,167.32],[20190902,167.36],[20190903,167.29],[20190904,167.52],[20190905,167.73],[20190906,167.65],[20190907,167.65],[20190908,167.65],[20190909,167.33],[20190910,166.9],[20190911,167.07],[20190912,167.2],[20190913,167.51],[20190914,167.51],[20190915,167.51],[20190916,167.42],[20190917,167.38],[20190918,167.39],[20190919,167.65],[20190920,167.79],[20190921,167.79],[20190922,167.79],[20190923,167.56],[20190924,167.66],[20190925,167.69],[20190926,167.61],[20190927,167.55],[20190928,167.55],[20190929,167.55],[20190930,167.51],[20191001,167.48],[20191002,166.83],[20191003,166.84],[20191004,167.16],[20191005,167.16],[20191006,167.16],[20191007,167.16],[20191008,166.46],[20191009,166.68],[20191010,166.9],[20191011,167.68],[20191012,167.68],[20191013,167.68],[20191014,167.6],[20191015,168.11],[20191016,167.88],[20191017,167.95],[20191018,168.02],[20191019,168.02],[20191020,168.02],[20191021,168.16],[20191022,167.84],[20191023,167.52],[20191024,167.98],[20191025,167.61],[20191026,167.61],[20191027,167.61],[20191028,167.84],[20191029,168.14],[20191030,167.77],[20191031,167.23],[20191101,167.4],[20191102,167.4],[20191103,167.4],[20191104,167.84],[20191105,168],[20191106,168.07],[20191107,168.37],[20191108,168.19],[20191109,168.19],[20191110,168.19],[20191111,168.34],[20191112,168.74],[20191113,168.53],[20191114,168.4],[20191115,168.74],[20191116,168.74],[20191117,168.74],[20191118,168.53],[20191119,168.33],[20191120,168.1],[20191121,167.92],[20191122,167.92],[20191123,167.92],[20191124,167.92],[20191125,168.28],[20191126,168.59],[20191127,168.84],[20191128,168.87],[20191129,168.34],[20191130,168.34],[20191201,168.34],[20191202,168.28],[20191203,168.15],[20191204,168.83],[20191205,169.33],[20191206,169.7],[20191207,169.7],[20191208,169.7],[20191209,169.73],[20191210,169.61],[20191211,169.59],[20191212,169.64],[20191213,170.07],[20191214,170.07],[20191215,170.07],[20191216,170.53],[20191217,170.54],[20191218,169.99],[20191219,169.97],[20191220,169.94],[20191221,169.94],[20191222,169.94],[20191223,169.75],[20191224,169.83],[20191225,169.83],[20191226,169.83],[20191227,169.87],[20191228,169.87],[20191229,169.87],[20191230,169.8],[20191231,169.71],[20200101,169.71],[20200102,170.41],[20200103,170.11],[20200104,170.11],[20200105,170.11],[20200106,169.78],[20200107,169.89],[20200108,170.16],[20200109,170.6],[20200110,170.7],[20200111,170.7],[20200112,170.7],[20200113,170.91],[20200114,171.02],[20200115,170.92],[20200116,171.15],[20200117,171.21],[20200118,171.21],[20200119,171.21],[20200120,171.48],[20200121,171.54],[20200122,171.52],[20200123,171.32],[20200124,171.49],[20200125,171.49],[20200126,171.49],[20200127,170.89],[20200128,170.89],[20200129,171.2],[20200130,171.1],[20200131,170.83],[20200201,170.83],[20200202,170.83],[20200203,171.02],[20200204,171.27],[20200205,171.35],[20200206,171.41],[20200207,171.49],[20200208,171.49],[20200209,171.49],[20200210,171.43],[20200211,171.53],[20200212,171.73],[20200213,172.24],[20200214,172.27],[20200215,172.27],[20200216,172.27],[20200217,172.29],[20200218,172.4],[20200219,172.42],[20200220,171.89],[20200221,171.87],[20200222,171.87],[20200223,171.87],[20200224,170.64],[20200225,169.98],[20200226,169.81],[20200227,168.49],[20200228,167.7],[20200229,167.7],[20200301,167.7],[20200302,167.36],[20200303,168.11],[20200304,168.78],[20200305,168.34],[20200306,167.33],[20200307,167.33],[20200308,167.33],[20200309,165.81],[20200310,164.88],[20200311,164.41],[20200312,162.47],[20200313,161.74],[20200314,161.74],[20200315,161.74],[20200316,160.83],[20200317,160.23],[20200318,161],[20200319,160.73],[20200320,160.62],[20200321,160.62],[20200322,160.62],[20200323,159.98],[20200324,161.57],[20200325,162.85],[20200326,164.65],[20200327,164.22],[20200328,164.22],[20200329,164.22],[20200330,163.75],[20200331,164.29],[20200401,164.6],[20200402,164.89],[20200403,164.47],[20200404,164.47],[20200405,164.47],[20200406,165.07],[20200407,165.17],[20200408,165.5],[20200409,166.01],[20200410,166.01],[20200411,166.01],[20200412,166.01],[20200413,166.01],[20200414,166.31],[20200415,165.77],[20200416,165.73],[20200417,166.32],[20200418,166.32],[20200419,166.32],[20200420,166.14],[20200421,166.01],[20200422,166.63],[20200423,167.1],[20200424,167.11],[20200425,167.11],[20200426,167.11],[20200427,167.41],[20200428,167.26],[20200429,168.1],[20200430,168.14],[20200501,167.79],[20200502,167.79],[20200503,167.79],[20200504,167.34],[20200505,167.88],[20200506,167.84],[20200507,167.88],[20200508,168.23],[20200509,168.23],[20200510,168.23],[20200511,168.26],[20200512,168.07],[20200513,168],[20200514,167.18],[20200515,167.26],[20200516,167.26],[20200517,167.26],[20200518,167.18],[20200519,166.73],[20200520,166.47],[20200521,166.3],[20200522,166.88],[20200523,166.88],[20200524,166.88],[20200525,167.27],[20200526,167.45],[20200527,167.05],[20200528,167.16],[20200529,167.49],[20200530,167.49],[20200531,167.49],[20200601,167.5],[20200602,167.92],[20200603,167.98],[20200604,168.03],[20200605,167.71],[20200606,167.71],[20200607,167.71],[20200608,168.16],[20200609,168],[20200610,167.96],[20200611,166.72],[20200612,166.91],[20200613,166.91],[20200614,166.91],[20200615,167.09],[20200616,167.74],[20200617,168.3],[20200618,167.55],[20200619,167.34],[20200620,167.34],[20200621,167.34],[20200622,167.97],[20200623,168.02],[20200624,167.93],[20200625,168],[20200626,167.72],[20200627,167.72],[20200628,167.72],[20200629,167.74],[20200630,168.26],[20200701,168.72],[20200702,168.74],[20200703,168.99],[20200704,168.99],[20200705,168.99],[20200706,170.58],[20200707,170.77],[20200708,170.63],[20200709,171.14],[20200710,171.17],[20200711,171.17],[20200712,171.17],[20200713,170.97],[20200714,170.91],[20200715,170.66],[20200716,170.85],[20200717,171.29],[20200718,171.29],[20200719,171.29],[20200720,171.9],[20200721,171.57],[20200722,171.59],[20200723,171.42],[20200724,170.83],[20200725,170.83],[20200726,170.83],[20200727,171.16],[20200728,170.85],[20200729,171.06],[20200730,170.6],[20200731,170.45],[20200801,170.45],[20200802,170.45],[20200803,171.12],[20200804,170.98],[20200805,171.38],[20200806,171.58],[20200807,171.33],[20200808,171.33],[20200809,171.33],[20200810,171.14],[20200811,171.2],[20200812,171.8],[20200813,171.98],[20200814,171.82],[20200815,171.82],[20200816,171.82],[20200817,172.66],[20200818,172.88],[20200819,172.69],[20200820,172.09],[20200821,171.99],[20200822,171.99],[20200823,171.99],[20200824,172.34],[20200825,172.48],[20200826,173.08],[20200827,172.49],[20200828,172.69],[20200829,172.69],[20200830,172.69],[20200831,172.67],[20200901,173.02],[20200902,173.27],[20200903,172.09],[20200904,171.88],[20200905,171.88],[20200906,171.88],[20200907,172.45],[20200908,172.26],[20200909,173.08],[20200910,172.87],[20200911,173.02],[20200912,173.02],[20200913,173.02],[20200914,173.48],[20200915,173.74],[20200916,173.85],[20200917,173.9],[20200918,174.21],[20200919,174.21],[20200920,174.21],[20200921,173.6],[20200922,173.68],[20200923,173.87],[20200924,173.83],[20200925,174.24],[20200926,174.24],[20200927,174.24],[20200928,174.32],[20200929,174.62],[20200930,174.7],[20201001,175.16],[20201002,175.08],[20201003,175.08],[20201004,175.08],[20201005,175.03],[20201006,174.51],[20201007,174.72],[20201008,175.29],[20201009,175.74],[20201010,175.74],[20201011,175.74],[20201012,176.77],[20201013,176.98],[20201014,177.15],[20201015,176.89],[20201016,177.05],[20201017,177.05],[20201018,177.05],[20201019,176.69],[20201020,176.6],[20201021,176.77],[20201022,176.44],[20201023,176.36],[20201024,176.36],[20201025,176.36],[20201026,175.96],[20201027,175.3],[20201028,174.21],[20201029,174.26],[20201030,174.26],[20201031,174.26],[20201101,174.26],[20201102,174.38],[20201103,174.69],[20201104,175.57],[20201105,175.89],[20201106,176.22],[20201107,176.22],[20201108,176.22],[20201109,173.54],[20201110,172.71],[20201111,173.7],[20201112,174.06],[20201113,174.3],[20201114,174.3],[20201115,174.3],[20201116,174.27],[20201117,174.4],[20201118,174.77],[20201119,175],[20201120,175.53],[20201121,175.53],[20201122,175.53],[20201123,175.5],[20201124,175.79],[20201125,175.69],[20201126,175.59],[20201127,176.2],[20201128,176.2],[20201129,176.2],[20201130,176.19],[20201201,176.87],[20201202,176.74],[20201203,176.93],[20201204,177.09],[20201205,177.09],[20201206,177.09],[20201207,176.68],[20201208,176.63],[20201209,176.68],[20201210,176.61],[20201211,176.81],[20201212,176.81],[20201213,176.81],[20201214,177.06],[20201215,177.05],[20201216,177.55],[20201217,177.94],[20201218,178.18],[20201219,178.18],[20201220,178.18],[20201221,177.64],[20201222,178.11],[20201223,178.69],[20201224,178.79],[20201225,178.79],[20201226,178.79],[20201227,178.79],[20201228,179.16],[20201229,179.3],[20201230,179.31],[20201231,179.12],[20210101,179.12],[20210102,179.12],[20210103,179.12],[20210104,179.55],[20210105,180.02],[20210106,180.25],[20210107,181.23],[20210108,181.46],[20210109,181.46],[20210110,181.46],[20210111,180.82],[20210112,181.12],[20210113,181.07],[20210114,181.32],[20210115,180.97],[20210116,180.97],[20210117,180.97],[20210118,181.13],[20210119,181.16],[20210120,181.51],[20210121,181.62],[20210122,181.61],[20210123,181.61],[20210124,181.61],[20210125,180.41],[20210126,179.95],[20210127,178.32],[20210128,179.01],[20210129,179.1],[20210130,179.1],[20210131,179.1],[20210201,179.63],[20210202,180.36],[20210203,180.85],[20210204,181.03],[20210205,181.08],[20210206,181.08],[20210207,181.08],[20210208,181.22],[20210209,181.36],[20210210,181.46],[20210211,181.91],[20210212,182.01],[20210213,182.01],[20210214,182.01],[20210215,182.25],[20210216,182.59],[20210217,182.29],[20210218,182.06],[20210219,182.12],[20210220,182.12],[20210221,182.12],[20210222,182.21],[20210223,182.02],[20210224,182.02],[20210225,181.91],[20210226,181.44],[20210227,181.44],[20210228,181.44],[20210301,181.68],[20210302,181.75],[20210303,182.16],[20210304,181.5],[20210305,181.49],[20210306,181.49],[20210307,181.49],[20210308,181.61],[20210309,181.96],[20210310,182.02],[20210311,182.29],[20210312,182.51],[20210313,182.51],[20210314,182.51],[20210315,182.48],[20210316,182.81],[20210317,182.96],[20210318,183.27],[20210319,183.15],[20210320,183.15],[20210321,183.15],[20210322,183],[20210323,182.24],[20210324,182.2],[20210325,182.03],[20210326,182.75],[20210327,182.75],[20210328,182.75],[20210329,182.82],[20210330,182.94],[20210331,182.93],[20210401,183.58],[20210402,183.58],[20210403,183.58],[20210404,183.58],[20210405,183.58],[20210406,184.17],[20210407,184.19],[20210408,184.28],[20210409,184.48],[20210410,184.48],[20210411,184.48],[20210412,184.6],[20210413,184.71],[20210414,184.7],[20210415,184.86],[20210416,184.91],[20210417,184.91],[20210418,184.91],[20210419,184.66],[20210420,184.14],[20210421,183.96],[20210422,184],[20210423,184.43],[20210424,184.43],[20210425,184.43],[20210426,184.6],[20210427,184.71],[20210428,184.95],[20210429,184.9],[20210430,184.66],[20210501,184.66],[20210502,184.66],[20210503,184.81],[20210504,184.48],[20210505,184.56],[20210506,185.15],[20210507,185.07],[20210508,185.07],[20210509,185.07],[20210510,184.92],[20210511,184.7],[20210512,184.16],[20210513,184.13],[20210514,184.13],[20210515,184.13],[20210516,184.13],[20210517,183.89],[20210518,183.98],[20210519,183.71],[20210520,183.93],[20210521,183.85],[20210522,183.85],[20210523,183.85],[20210524,183.99],[20210525,184.19],[20210526,184.36],[20210527,184.68],[20210528,184.75],[20210529,184.75],[20210530,184.75],[20210531,184.81],[20210601,185.14],[20210602,185.27],[20210603,185.3],[20210604,185.57],[20210605,185.57],[20210606,185.57],[20210607,185.49],[20210608,185.63],[20210609,185.5],[20210610,185.45],[20210611,185.56],[20210612,185.56],[20210613,185.56],[20210614,185.6],[20210615,185.56],[20210616,185.2],[20210617,184.97],[20210618,184.26],[20210619,184.26],[20210620,184.26],[20210621,184.2],[20210622,184.39],[20210623,184.48],[20210624,184.78],[20210625,185.01],[20210626,185.01],[20210627,185.01],[20210628,184.92],[20210629,184.98],[20210630,185.05],[20210701,185.56],[20210702,185.78],[20210703,185.78],[20210704,185.78],[20210705,185.91],[20210706,185.86],[20210707,185.78],[20210708,184.94],[20210709,185.27],[20210710,185.27],[20210711,185.27],[20210712,185.3],[20210713,185.48],[20210714,185.46],[20210715,185.3],[20210716,184.86],[20210717,184.86],[20210718,184.86],[20210719,184.03],[20210720,184.07],[20210721,184.84],[20210722,185.52],[20210723,185.76],[20210724,185.76],[20210725,185.76],[20210726,186.22],[20210727,185.98],[20210728,186.25],[20210729,186.55],[20210730,186.14],[20210731,186.14],[20210801,186.14],[20210802,186.3],[20210803,186.63],[20210804,187.29],[20210805,187.24],[20210806,186.96],[20210807,186.96],[20210808,186.96],[20210809,186.96],[20210810,187.03],[20210811,187.1],[20210812,186.88],[20210813,186.81],[20210814,186.81],[20210815,186.81],[20210816,186.82],[20210817,186.49],[20210818,186.57],[20210819,186.18],[20210820,186.05],[20210821,186.05],[20210822,186.05],[20210823,186.21],[20210824,186.31],[20210825,186.63],[20210826,186.64],[20210827,186.84],[20210828,186.84],[20210829,186.84],[20210830,186.94],[20210831,186.73],[20210901,186.92],[20210902,187.11],[20210903,187.41],[20210904,187.41],[20210905,187.41],[20210906,187.31],[20210907,187.25],[20210908,187.02],[20210909,187.49],[20210910,187.44],[20210911,187.44],[20210912,187.44],[20210913,187.19],[20210914,187.35],[20210915,187.2],[20210916,187.63],[20210917,187.28],[20210918,187.28],[20210919,187.28],[20210920,186.38],[20210921,186.73],[20210922,186.83],[20210923,187.08],[20210924,187.08],[20210925,187.08],[20210926,187.08],[20210927,186.55],[20210928,186.05],[20210929,186.35],[20210930,186.59],[20211001,186.92],[20211002,186.92],[20211003,186.92],[20211004,186.83],[20211005,187.35],[20211006,186.9],[20211007,186.75],[20211008,186.57],[20211009,186.57],[20211010,186.57],[20211011,186.97],[20211012,186.74],[20211013,186.79],[20211014,187.35],[20211015,187.78],[20211016,187.78],[20211017,187.78],[20211018,187.82],[20211019,187.87],[20211020,187.73],[20211021,187.53],[20211022,188.1],[20211023,188.1],[20211024,188.1],[20211025,188.4],[20211026,188.92],[20211027,189.03],[20211028,189.26],[20211029,189.35],[20211030,189.35],[20211031,189.35],[20211101,189.4],[20211102,189.88],[20211103,189.93],[20211104,190.31],[20211105,190.49],[20211106,190.49],[20211107,190.49],[20211108,190.59],[20211109,190.85],[20211110,190.36],[20211111,190.33],[20211112,190.44],[20211113,190.44],[20211114,190.44],[20211115,190.26],[20211116,190.32],[20211117,190.41],[20211118,190.24],[20211119,190],[20211120,190],[20211121,190],[20211122,189.84],[20211123,189.79],[20211124,189.79],[20211125,189.72],[20211126,188.67],[20211127,188.67],[20211128,188.67],[20211129,188.94],[20211130,188.76],[20211201,189.33],[20211202,189.22],[20211203,189.31],[20211204,189.31],[20211205,189.31],[20211206,189.15],[20211207,189.78],[20211208,189.72],[20211209,189.84],[20211210,189.95],[20211211,189.95],[20211212,189.95],[20211213,190.04],[20211214,189.42],[20211215,189.53],[20211216,189.48],[20211217,189.25],[20211218,189.25],[20211219,189.25],[20211220,189.01],[20211221,189.2],[20211222,189.82],[20211223,189.74],[20211224,189.81],[20211225,189.81],[20211226,189.81],[20211227,190.08],[20211228,190.46],[20211229,190.81],[20211230,190.8],[20211231,190.88],[20220101,190.88],[20220102,190.88],[20220103,191],[20220104,191.52],[20220105,191.49],[20220106,191.2],[20220107,191.17],[20220108,191.17],[20220109,191.17],[20220110,190.42],[20220111,190.87],[20220112,191.34],[20220113,191.48],[20220114,191.43],[20220115,191.43],[20220116,191.43],[20220117,191.66],[20220118,191.29],[20220119,191.2],[20220120,190.87],[20220121,190.63],[20220122,190.63],[20220123,190.63],[20220124,189.23],[20220125,188.8],[20220126,189.46],[20220127,189.82],[20220128,189.91],[20220129,189.91],[20220130,189.91],[20220131,190.11],[20220201,190.57],[20220202,191.02],[20220203,191.08],[20220204,190.75],[20220205,190.75],[20220206,190.75],[20220207,190.54],[20220208,190.93],[20220209,191.44],[20220210,191.49],[20220211,191.66],[20220212,191.66],[20220213,191.66],[20220214,191.13],[20220215,191.04],[20220216,191.05],[20220217,191.04],[20220218,191.3],[20220219,191.3],[20220220,191.3],[20220221,191.23],[20220222,191.18],[20220223,191.36],[20220224,190.47],[20220225,191.6],[20220226,191.6],[20220227,191.6],[20220228,191.37],[20220301,191.19],[20220302,191.35],[20220303,191.82],[20220304,190.59],[20220305,190.59],[20220306,190.59],[20220307,189.86],[20220308,189],[20220309,190.6],[20220310,190.76],[20220311,190.67],[20220312,190.67],[20220313,190.67],[20220314,191.07],[20220315,191.44],[20220316,192.12],[20220317,192.71],[20220318,192.87],[20220319,192.87],[20220320,192.87],[20220321,193.45],[20220322,193.95],[20220323,193.82],[20220324,193.79],[20220325,193.93],[20220326,193.93],[20220327,193.93],[20220328,193.8],[20220329,193.93],[20220330,193.7],[20220331,193.21],[20220401,193.01],[20220402,193.01],[20220403,193.01],[20220404,193.22],[20220405,192.84],[20220406,192.04],[20220407,192.01],[20220408,192.14],[20220409,192.14],[20220410,192.14],[20220411,191.77],[20220412,192.07],[20220413,192.77],[20220414,192.84],[20220415,192.84],[20220416,192.84],[20220417,192.84],[20220418,192.84],[20220419,193.05],[20220420,193.17],[20220421,192.85],[20220422,192.66],[20220423,192.66],[20220424,192.66],[20220425,191.87],[20220426,191.62],[20220427,191.81],[20220428,192.17],[20220429,192.29],[20220430,192.29],[20220501,192.29],[20220502,192.2],[20220503,191.81],[20220504,191.78],[20220505,191.71],[20220506,191.43],[20220507,191.43],[20220508,191.43],[20220509,191.31],[20220510,190.51],[20220511,190.78],[20220512,189.96],[20220513,190.78],[20220514,190.78],[20220515,190.78],[20220516,191.22],[20220517,191.6],[20220518,191.4],[20220519,191.17],[20220520,191.4],[20220521,191.4],[20220522,191.4],[20220523,191.59],[20220524,191.39],[20220525,191.23],[20220526,191.11],[20220527,192.02],[20220528,192.02],[20220529,192.02],[20220530,192.28],[20220531,192.13],[20220601,191.91],[20220602,192.3],[20220603,192.07],[20220604,192.07],[20220605,192.07],[20220606,192.05],[20220607,192.68],[20220608,192.42],[20220609,191.95],[20220610,191.19],[20220611,191.19],[20220612,191.19],[20220613,190.23],[20220614,190.08],[20220615,190.2],[20220616,189.98],[20220617,189.4],[20220618,189.4],[20220619,189.4],[20220620,189.27],[20220621,189.59],[20220622,188.93],[20220623,189.15],[20220624,188.95],[20220625,188.95],[20220626,188.95],[20220627,188.96],[20220628,189.13],[20220629,188.85],[20220630,188.53],[20220701,187.98],[20220702,187.98],[20220703,187.98],[20220704,187.91],[20220705,187.13],[20220706,186.79],[20220707,186.94],[20220708,187.33],[20220709,187.33],[20220710,187.33],[20220711,187.46],[20220712,187.01],[20220713,187.12],[20220714,186.96],[20220715,187.15],[20220716,187.15],[20220717,187.15],[20220718,187.29],[20220719,187.66],[20220720,188],[20220721,188.22],[20220722,187.92],[20220723,187.92],[20220724,187.92],[20220725,187.89],[20220726,188.11],[20220727,188.66],[20220728,188.5],[20220729,188.62],[20220730,188.62],[20220731,188.62],[20220801,188.49],[20220802,188.58],[20220803,188.74],[20220804,188.78],[20220805,188.8],[20220806,188.8],[20220807,188.8],[20220808,188.69],[20220809,188.77],[20220810,188.76],[20220811,188.65],[20220812,188.83],[20220813,188.83],[20220814,188.83],[20220815,188.93],[20220816,188.88],[20220817,189.06],[20220818,189.15],[20220819,189.34],[20220820,189.34],[20220821,189.34],[20220822,189.21],[20220823,189.24],[20220824,189.17],[20220825,189.55],[20220826,188.82],[20220827,188.82],[20220828,188.82],[20220829,188.57],[20220830,188.16],[20220831,187.93],[20220901,187.85],[20220902,187.64],[20220903,187.64],[20220904,187.64],[20220905,187.87],[20220906,187.74],[20220907,187.63],[20220908,187.9],[20220909,188.06],[20220910,188.06],[20220911,188.06],[20220912,188.13],[20220913,188.08],[20220914,188.08],[20220915,187.55],[20220916,186.98],[20220917,186.98],[20220918,186.98],[20220919,186.83],[20220920,186.7],[20220921,186.73],[20220922,186.32],[20220923,185.53],[20220924,185.53],[20220925,185.53],[20220926,185.28],[20220927,185.32],[20220928,185.58],[20220929,185.22],[20220930,185.21],[20221001,185.21],[20221002,185.21],[20221003,185.86],[20221004,186.71],[20221005,186.91],[20221006,186.86],[20221007,186.52],[20221008,186.52],[20221009,186.52],[20221010,186.24],[20221011,186.03],[20221012,185.68],[20221013,185.92],[20221014,185.61],[20221015,185.61],[20221016,185.61],[20221017,186.38],[20221018,186.35],[20221019,186.43],[20221020,186.49],[20221021,186.7],[20221022,186.7],[20221023,186.7],[20221024,186.58],[20221025,186.83],[20221026,186.01],[20221027,185.9],[20221028,186.34],[20221029,186.34],[20221030,186.34],[20221031,186.05],[20221101,185.79],[20221102,185.48],[20221103,185.67],[20221104,185.77],[20221105,185.77],[20221106,185.77],[20221107,185.47],[20221108,185.12],[20221109,184.89],[20221110,185],[20221111,184.17],[20221112,184.17],[20221113,184.17],[20221114,184.4],[20221115,185.41],[20221116,185.24],[20221117,184.99],[20221118,185.23],[20221119,185.23],[20221120,185.23],[20221121,185.44],[20221122,185.9],[20221123,186.01],[20221124,185.97],[20221125,185.97],[20221126,185.97],[20221127,185.97],[20221128,185.84],[20221129,186.19],[20221130,187.05],[20221201,187.6],[20221202,187.32],[20221203,187.32],[20221204,187.32],[20221205,186.82],[20221206,186.59],[20221207,186.27],[20221208,186.56],[20221209,186.83],[20221210,186.83],[20221211,186.83],[20221212,186.62],[20221213,187.05],[20221214,187.24],[20221215,186.31],[20221216,185.95],[20221217,185.95],[20221218,185.95],[20221219,185.85],[20221220,186.04],[20221221,186.89],[20221222,186.6],[20221223,186.47],[20221224,186.47],[20221225,186.47],[20221226,186.47],[20221227,186.42],[20221228,186.1],[20221229,186.44],[20221230,186.09],[20221231,186.09],[20230101,186.09],[20230102,186.27],[20230103,186.59],[20230104,187.13],[20230105,187.13],[20230106,187.78],[20230107,187.78],[20230108,187.78],[20230109,187.65],[20230110,187.9],[20230111,188.02],[20230112,188.22],[20230113,188.61],[20230114,188.61],[20230115,188.61],[20230116,188.58],[20230117,188.91],[20230118,188.86],[20230119,189.2],[20230120,189.09],[20230121,189.09],[20230122,189.09],[20230123,188.83],[20230124,188.92],[20230125,188.82],[20230126,188.94],[20230127,188.79],[20230128,188.79],[20230129,188.79],[20230130,188.58],[20230131,188.56],[20230201,188.89],[20230202,189.21],[20230203,189.05],[20230204,189.05],[20230205,189.05],[20230206,188.9],[20230207,188.92],[20230208,189.24],[20230209,189.34],[20230210,188.98],[20230211,188.98],[20230212,188.98],[20230213,189.1],[20230214,189.29],[20230215,189.7],[20230216,189.57],[20230217,189.45],[20230218,189.45],[20230219,189.45],[20230220,189.37],[20230221,189.74],[20230222,189.59],[20230223,189.8],[20230224,189.61],[20230225,189.61],[20230226,189.61],[20230227,189.87],[20230228,191.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 892,71€ |
| 2020 | 888,62€ |
| 2021 | 989,76€ |
| 2022 | 986,15€ |
| 2023 | 1.023,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 6,15% |
| 6 M | 8,39% |
| lfd. Jahr | 6,15% |
| 1 Jahr | 3,81% |
| 3 Jahre | 15,46% |
| 5 Jahre | 2,60% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,18% |
| Wertentwicklung seit Auflage | 1,37% |
Anlageziel ist eine Wertentwicklung, die den EONIA übertrifft. Der Fonds investiert mittels fundamentaler Finanzanalyse in Aktien von europäischen Unternehmen (EWR und Schweiz) mit einer hohen und mittleren Marktkapitalisierung. Dabei werden Long- und Short-Positionen eingenommen. Die Bruttoexponierung (Long + Short) ist auf 200% begrenzt, die Nettoexponierung auf +/- 30% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -10.729 | -5.485000 |
| 03.2019 - 03.2020 | -0.4576 | -1.191600 |
| 03.2020 - 03.2021 | 11.3807 | 10.993100 |
| 03.2021 - 03.2022 | -0.3641 | 6.536900 |
| 03.2022 - 03.2023 | 3.8125 | -2.000900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,86% | 5,56% | 5,44% | k.A. |
| Sharpe Ratio | 0,50 | 0,97 | 0,11 | k.A. |
| Tracking Error | 4,98% | 4,68% | 4,93% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | 0,91 | 0,71 | k.A. |
| Treynor Ratio | 2,28 | 5,95 | 0,83 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Europa | 100,00% |
Branchenverteilung (28. 03. 2023)
| Divers | 100,00% |
Assetverteilung (28. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4651KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9085KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1155KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Mathieu Picard Herr Alexis Albert |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2015 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 392,00 Mio. EUR |