Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14390
ISIN: LU1278540098
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (11. 12. 2024)
98,03 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1278540098","name":"DNCA Invest MIURI AD","currency":"EUR"},"ts":[[20191210,89.06],[20191211,89.01],[20191212,89.25],[20191213,89.36],[20191216,89.63],[20191217,89.64],[20191218,89.71],[20191219,89.53],[20191220,89.19],[20191223,89.15],[20191224,89.2],[20191227,89.15],[20191230,89.08],[20191231,88.98],[20200102,89.2],[20200103,89.04],[20200106,88.67],[20200107,88.87],[20200108,88.74],[20200109,88.49],[20200110,88.35],[20200113,88.43],[20200114,88.56],[20200115,88.16],[20200116,88.02],[20200117,87.65],[20200120,87.67],[20200121,87.44],[20200122,87.16],[20200123,87.23],[20200124,87.06],[20200127,86.92],[20200128,86.82],[20200129,86.9],[20200130,86.8],[20200131,86.77],[20200203,86.7],[20200204,87.11],[20200205,87.15],[20200206,87.24],[20200207,87.3],[20200210,87.24],[20200211,87.08],[20200212,87.32],[20200213,87.27],[20200214,87.2],[20200217,87.15],[20200218,86.85],[20200219,86.5],[20200220,86.99],[20200221,87.4],[20200224,87.49],[20200225,87.48],[20200226,87.84],[20200227,87.93],[20200228,87.83],[20200302,87.16],[20200303,87.1],[20200304,87.14],[20200305,86.93],[20200306,86.75],[20200309,86.38],[20200310,86.5],[20200311,86.73],[20200312,86.46],[20200313,85.97],[20200316,85.27],[20200317,85.05],[20200318,85.15],[20200319,84.4],[20200320,85.34],[20200323,85.38],[20200324,86.62],[20200325,87.28],[20200326,88.25],[20200327,87.8],[20200330,86.73],[20200331,87.21],[20200401,87.39],[20200402,87.61],[20200403,87.63],[20200406,88.43],[20200407,88.76],[20200408,88.64],[20200409,89.14],[20200414,87.99],[20200415,87.03],[20200416,86.54],[20200417,87.21],[20200420,87.19],[20200421,87.16],[20200422,87.19],[20200423,87.64],[20200424,87.2],[20200427,87.78],[20200428,88.34],[20200429,89.75],[20200430,88.64],[20200504,88.02],[20200505,88.67],[20200506,88.65],[20200507,88.42],[20200508,88.71],[20200511,87.77],[20200512,87.71],[20200513,86.72],[20200514,86.41],[20200515,86.34],[20200518,87.26],[20200519,86.12],[20200520,85.87],[20200522,86.51],[20200525,87.28],[20200526,88.04],[20200527,88.61],[20200528,88.38],[20200529,87.92],[20200602,89.04],[20200603,89.55],[20200604,89.64],[20200605,90.44],[20200608,90.76],[20200609,89.95],[20200610,89.49],[20200611,88.42],[20200612,88.85],[20200615,89.25],[20200616,89.49],[20200617,89.17],[20200618,89.2],[20200619,88.88],[20200622,88.95],[20200624,88.92],[20200625,89.16],[20200626,89.18],[20200629,89.48],[20200630,89.52],[20200701,89.52],[20200702,89.62],[20200703,89.7],[20200706,89.82],[20200707,89.94],[20200708,89.1],[20200709,88.74],[20200710,88.89],[20200713,89],[20200714,89.07],[20200715,89.36],[20200716,89.48],[20200717,89.32],[20200720,89.27],[20200721,89.26],[20200722,89.39],[20200723,89.29],[20200724,89.22],[20200727,88.86],[20200728,88.84],[20200729,89.41],[20200730,88.87],[20200731,88.31],[20200803,88.86],[20200804,89.16],[20200805,89.59],[20200806,89.68],[20200807,89.54],[20200810,89.94],[20200811,90.54],[20200812,90.42],[20200813,90.03],[20200814,89.79],[20200817,89.61],[20200818,89.52],[20200819,89.6],[20200820,89.29],[20200821,89.29],[20200824,89.65],[20200825,89.61],[20200826,89.93],[20200827,89.85],[20200828,90.15],[20200831,89.78],[20200901,89.71],[20200902,89.43],[20200903,89.37],[20200904,89.98],[20200907,90.11],[20200908,89.87],[20200909,89.94],[20200910,90.28],[20200911,90.34],[20200914,90.65],[20200915,90.92],[20200916,90.71],[20200917,90.65],[20200918,90.16],[20200921,89.46],[20200922,89.6],[20200923,89.61],[20200924,89.49],[20200925,89.51],[20200928,89.92],[20200929,89.5],[20200930,89.54],[20201001,89.42],[20201002,89.29],[20201005,89.84],[20201006,90.23],[20201007,90.41],[20201008,90.87],[20201009,90.89],[20201012,90.79],[20201013,90.32],[20201014,90.5],[20201015,90.33],[20201016,90.38],[20201019,90.55],[20201020,90.55],[20201021,90.34],[20201022,90.22],[20201023,90.44],[20201026,90.18],[20201027,89.47],[20201028,88.46],[20201029,88.83],[20201030,89.19],[20201102,89.79],[20201103,90.35],[20201104,90.03],[20201105,90.31],[20201106,90.24],[20201109,91.47],[20201110,92.26],[20201111,91.94],[20201112,91.68],[20201113,92.09],[20201116,92.73],[20201117,92.8],[20201118,92.93],[20201119,92.98],[20201120,93.04],[20201123,93.22],[20201124,93.98],[20201125,93.96],[20201126,93.66],[20201127,94.06],[20201130,93.73],[20201201,94.28],[20201202,94.18],[20201203,94.41],[20201204,94.86],[20201207,94.56],[20201208,94.43],[20201209,94.51],[20201210,94.25],[20201211,94],[20201214,94.19],[20201215,94.6],[20201216,94.7],[20201217,94.72],[20201218,94.8],[20201221,94.53],[20201222,94.77],[20201223,94.88],[20201224,94.89],[20201228,95.14],[20201229,94.74],[20201230,94.8],[20201231,94.53],[20210104,94.98],[20210105,94.94],[20210106,95.03],[20210107,95.32],[20210108,95.15],[20210111,94.79],[20210112,95.04],[20210113,95.02],[20210114,95.16],[20210115,94.88],[20210118,95.25],[20210119,95.25],[20210120,95.19],[20210121,95.12],[20210122,94.87],[20210125,93.84],[20210126,93.69],[20210127,93.26],[20210128,93.98],[20210129,94.31],[20210201,94.52],[20210202,94.9],[20210203,95.07],[20210204,95.33],[20210205,95.79],[20210208,96.12],[20210209,96.04],[20210210,95.97],[20210211,95.99],[20210212,95.96],[20210215,96.37],[20210216,96.43],[20210217,95.98],[20210218,95.87],[20210219,96.27],[20210222,96.29],[20210223,96.34],[20210224,96.82],[20210225,96.95],[20210226,97.12],[20210301,97.38],[20210302,97.42],[20210303,97.97],[20210304,97.95],[20210305,97.81],[20210308,98.44],[20210309,98.32],[20210310,98.34],[20210311,98.25],[20210312,98.66],[20210315,98.38],[20210316,98.29],[20210317,98.46],[20210318,99.11],[20210319,98.71],[20210322,98.46],[20210323,97.93],[20210324,97.91],[20210325,98.01],[20210326,98.29],[20210329,98.12],[20210330,98.56],[20210331,98.39],[20210401,98.57],[20210406,98.54],[20210407,98.64],[20210408,98.1],[20210409,98.03],[20210412,98.14],[20210413,98.5],[20210414,98.34],[20210415,98.03],[20210416,98.39],[20210419,98.36],[20210420,98.04],[20210421,97.77],[20210422,97.45],[20210423,97.69],[20210426,97.85],[20210427,97.82],[20210428,98.07],[20210429,97.93],[20210430,97.98],[20210503,98.14],[20210504,98.4],[20210505,98.84],[20210507,98.71],[20210510,98.84],[20210514,98.36],[20210517,98.2],[20210519,97.49],[20210520,97.43],[20210521,97.41],[20210525,97.49],[20210526,97.51],[20210527,97.78],[20210528,97.92],[20210531,98.02],[20210601,98.39],[20210602,98.3],[20210603,98.49],[20210604,98.69],[20210607,98.71],[20210609,98.4],[20210610,98.42],[20210611,98.68],[20210614,98.49],[20210615,98.43],[20210616,98.22],[20210617,98.27],[20210618,97.7],[20210621,97.89],[20210622,97.89],[20210624,98.14],[20210625,98.43],[20210628,97.92],[20210629,97.99],[20210630,97.97],[20210701,98.21],[20210702,98.26],[20210705,98.38],[20210706,98.19],[20210707,98.04],[20210708,97.65],[20210709,98.01],[20210712,97.9],[20210713,97.75],[20210714,97.71],[20210715,97.47],[20210716,97.08],[20210719,96.61],[20210720,96.91],[20210721,97.42],[20210722,97.77],[20210723,98.06],[20210726,98.48],[20210727,98.1],[20210728,98.31],[20210729,98.5],[20210802,98.71],[20210803,98.98],[20210804,99.46],[20210805,99.57],[20210810,99.66],[20210811,99.86],[20210812,99.98],[20210813,100.04],[20210816,99.87],[20210817,99.52],[20210818,99.65],[20210819,98.91],[20210820,98.72],[20210823,98.8],[20210824,98.87],[20210825,99.02],[20210826,99.1],[20210827,99.2],[20210830,99.07],[20210831,99.07],[20210901,99.1],[20210902,99.31],[20210903,99.19],[20210906,98.96],[20210907,99.06],[20210908,98.55],[20210909,98.74],[20210910,98.91],[20210913,98.9],[20210914,99.16],[20210915,99.38],[20210916,99.63],[20210917,99.42],[20210920,98.75],[20210921,98.92],[20210922,99.12],[20210923,99.24],[20210924,99.45],[20210927,99.65],[20210928,98.98],[20210929,99.16],[20210930,99.1],[20211001,98.96],[20211004,98.61],[20211005,98.84],[20211006,98.45],[20211007,98.73],[20211008,98.91],[20211011,98.99],[20211012,98.85],[20211013,98.91],[20211014,99.19],[20211015,99.35],[20211018,99.08],[20211019,99.23],[20211020,99.01],[20211021,98.9],[20211022,99.05],[20211025,99.13],[20211026,99.17],[20211027,99.44],[20211028,99.94],[20211029,100.02],[20211102,100.72],[20211103,100.76],[20211104,100.71],[20211105,100.77],[20211108,100.77],[20211109,100.71],[20211110,100.62],[20211111,100.97],[20211112,100.81],[20211115,100.84],[20211116,100.79],[20211117,101.03],[20211118,101.04],[20211119,100.59],[20211122,100.43],[20211123,100.17],[20211124,99.93],[20211125,99.99],[20211126,99.41],[20211129,99.32],[20211130,99.36],[20211201,99.8],[20211202,99.75],[20211203,99.53],[20211206,99.3],[20211207,99.74],[20211208,99.59],[20211209,99.55],[20211210,99.31],[20211213,99.13],[20211214,98.91],[20211215,98.82],[20211216,98.89],[20211217,98.67],[20211220,98.65],[20211221,98.8],[20211222,99.23],[20211223,99.38],[20211224,99.35],[20211227,99.54],[20211228,99.56],[20211229,99.74],[20211230,99.71],[20211231,99.6],[20220103,99.58],[20220104,100.12],[20220105,100.34],[20220106,100.24],[20220107,100.31],[20220110,99.68],[20220111,100.38],[20220112,100.9],[20220113,101.4],[20220114,101.31],[20220117,101.52],[20220118,101.27],[20220119,101.05],[20220120,100.92],[20220121,100.56],[20220124,98.97],[20220125,98.81],[20220126,99.42],[20220127,99.39],[20220128,99.2],[20220131,99.52],[20220201,99.91],[20220202,99.94],[20220203,99.83],[20220204,99.51],[20220207,99.41],[20220208,99.71],[20220209,100.42],[20220210,100.57],[20220211,100.47],[20220214,100.21],[20220215,100.42],[20220216,100.19],[20220217,99.89],[20220218,99.8],[20220221,99.63],[20220222,99.44],[20220223,99.31],[20220224,98.09],[20220225,98.99],[20220228,98.38],[20220301,97.55],[20220302,97.59],[20220303,97.44],[20220304,95.57],[20220307,95.15],[20220308,95.07],[20220309,96.99],[20220310,96.56],[20220311,96.95],[20220314,97.38],[20220315,97.46],[20220316,98.83],[20220317,98.61],[20220318,98.82],[20220321,98.65],[20220322,98.76],[20220323,98.32],[20220324,97.72],[20220325,97.65],[20220328,97.7],[20220329,98.93],[20220330,98.14],[20220331,97.77],[20220401,97.2],[20220404,97.27],[20220405,95.97],[20220406,94.93],[20220407,94.79],[20220408,94.81],[20220411,94.79],[20220412,95.03],[20220413,95.27],[20220414,95.31],[20220419,95.49],[20220420,96.1],[20220421,96.76],[20220422,96.77],[20220425,96.45],[20220426,96.35],[20220427,96.31],[20220428,96.3],[20220429,96.31],[20220502,96.11],[20220503,96.1],[20220504,95.94],[20220505,95.94],[20220506,95.97],[20220510,95.46],[20220511,95.45],[20220512,95.53],[20220513,95.9],[20220516,95.75],[20220517,96.02],[20220518,95.75],[20220519,95.86],[20220520,95.58],[20220523,95.39],[20220524,95.25],[20220525,95.08],[20220527,95.42],[20220530,95.51],[20220531,95.16],[20220601,95.44],[20220602,95.72],[20220603,95.55],[20220607,95.55],[20220608,95.68],[20220609,95.66],[20220610,94.87],[20220613,94.13],[20220614,94.06],[20220615,94.16],[20220616,93.61],[20220617,93.8],[20220620,93.36],[20220621,93.75],[20220622,93.59],[20220624,92.95],[20220627,92.76],[20220628,92.55],[20220629,92.4],[20220630,92.4],[20220701,92.06],[20220704,91.84],[20220705,91.65],[20220706,91.57],[20220707,91.88],[20220708,92.5],[20220711,92.44],[20220712,92.46],[20220713,92.43],[20220714,92.53],[20220715,92.45],[20220718,92.47],[20220719,92.41],[20220720,92.43],[20220721,92.96],[20220722,92.62],[20220725,92.87],[20220726,92.9],[20220727,93.3],[20220728,93.48],[20220729,94.04],[20220801,93.88],[20220802,93.94],[20220803,94.11],[20220804,94.1],[20220805,94.14],[20220808,93.98],[20220809,93.96],[20220810,93.94],[20220811,94.09],[20220812,93.84],[20220816,93.84],[20220817,93.73],[20220818,93.72],[20220819,93.85],[20220822,93.68],[20220823,93.82],[20220824,93.62],[20220825,93.93],[20220826,94],[20220829,93.88],[20220830,93.78],[20220831,93.65],[20220901,93.58],[20220902,93.75],[20220905,93.65],[20220906,93.68],[20220907,93.55],[20220908,93.89],[20220909,94.06],[20220912,94.18],[20220913,94.11],[20220914,94.05],[20220915,94.19],[20220916,94.04],[20220919,94.16],[20220920,93.8],[20220921,93.84],[20220922,93.42],[20220923,93.03],[20220926,93.15],[20220927,93.52],[20220928,93.67],[20220929,93.38],[20220930,93.77],[20221003,93.79],[20221004,94.49],[20221005,94.5],[20221006,94.44],[20221007,94.01],[20221010,93.9],[20221011,93.98],[20221012,93.93],[20221013,94.02],[20221014,93.51],[20221017,93.85],[20221018,94.2],[20221019,94.04],[20221020,94.26],[20221021,94.34],[20221024,94.65],[20221025,94.9],[20221026,94.79],[20221027,94.35],[20221028,94.5],[20221031,94.25],[20221102,94.09],[20221103,94.11],[20221104,94.36],[20221107,94.41],[20221108,94.6],[20221109,94.56],[20221110,95.2],[20221111,95.62],[20221114,95.63],[20221115,95.8],[20221116,95],[20221117,95.04],[20221118,95.24],[20221121,95.4],[20221122,95.55],[20221123,95.5],[20221124,95.5],[20221125,95.75],[20221128,95.55],[20221129,95.8],[20221130,95.8],[20221201,96.14],[20221202,96.07],[20221205,95.86],[20221206,95.84],[20221207,95.72],[20221208,95.69],[20221209,96.12],[20221212,95.92],[20221213,96.25],[20221214,96.07],[20221215,95.53],[20221216,95.2],[20221219,95.21],[20221220,95.3],[20221221,95.6],[20221222,95.53],[20221223,95.45],[20221227,95.5],[20221228,95.32],[20221229,95.64],[20221230,95.5],[20230102,95.76],[20230103,96.35],[20230104,97.21],[20230105,97.61],[20230106,97.9],[20230109,98.13],[20230110,97.89],[20230111,97.61],[20230112,97.88],[20230113,97.99],[20230116,98.33],[20230117,98.33],[20230118,98.84],[20230119,98.22],[20230120,98.06],[20230123,98.41],[20230124,98.69],[20230125,98.55],[20230126,99.18],[20230127,99.69],[20230130,99.45],[20230131,99.42],[20230201,100.1],[20230202,100.69],[20230203,101.27],[20230206,100.93],[20230207,100.78],[20230208,100.58],[20230209,101.4],[20230210,101.08],[20230213,101.17],[20230214,101.4],[20230215,101.89],[20230216,101.62],[20230217,101.77],[20230220,101.73],[20230221,101.28],[20230222,101.21],[20230223,101.68],[20230224,101.79],[20230227,102.11],[20230228,102.39],[20230301,103.27],[20230302,103.37],[20230303,103.68],[20230306,103.93],[20230307,103.75],[20230308,103.89],[20230309,103.71],[20230310,103.38],[20230313,102.13],[20230314,102.53],[20230315,101.8],[20230316,101.96],[20230317,101.92],[20230320,101.83],[20230321,101.98],[20230322,102.02],[20230323,101.87],[20230324,101.16],[20230327,101.37],[20230328,101.12],[20230329,101.49],[20230330,101.66],[20230331,101.55],[20230403,101.24],[20230404,100.86],[20230405,99.7],[20230406,99.37],[20230411,99.59],[20230412,99.62],[20230413,100.05],[20230414,100.14],[20230417,100.11],[20230418,100.24],[20230419,100.17],[20230420,99.78],[20230421,98.85],[20230424,98.94],[20230425,98.86],[20230426,98.87],[20230427,98.32],[20230428,98.44],[20230502,98.67],[20230503,98.48],[20230504,97.72],[20230505,97.74],[20230508,97.85],[20230510,98.26],[20230511,98.36],[20230512,98.41],[20230515,98.33],[20230516,98.23],[20230519,98.84],[20230522,98.9],[20230523,98.59],[20230524,98.33],[20230526,98.28],[20230531,99.23],[20230601,99.41],[20230602,99.2],[20230605,99.22],[20230606,99.3],[20230607,99.83],[20230608,100.04],[20230609,99.95],[20230612,100.53],[20230613,100.88],[20230614,101.13],[20230615,101.04],[20230616,101.18],[20230619,100.98],[20230620,100.77],[20230621,100.76],[20230622,100.62],[20230626,100.4],[20230627,100.56],[20230628,100.74],[20230629,100.84],[20230630,100.99],[20230703,100.88],[20230704,100.76],[20230705,100.95],[20230706,100.47],[20230707,100.73],[20230710,100.96],[20230711,101.28],[20230712,101.72],[20230713,101.68],[20230714,101.86],[20230717,101.69],[20230718,101.79],[20230719,101.49],[20230720,101.59],[20230721,101.21],[20230724,101.06],[20230725,101.38],[20230726,101.33],[20230727,102.79],[20230728,102.04],[20230731,101.86],[20230801,102.2],[20230802,102.39],[20230803,102.2],[20230804,101.99],[20230807,102.02],[20230808,101.93],[20230809,101.61],[20230810,101.48],[20230811,101.46],[20230814,101.46],[20230816,101.52],[20230817,101.37],[20230818,101.25],[20230821,101.29],[20230822,101.46],[20230823,101.42],[20230824,101.03],[20230825,101.23],[20230828,101.35],[20230829,101.48],[20230830,101.6],[20230831,101.66],[20230901,101.72],[20230904,101.57],[20230905,101.74],[20230906,101.79],[20230907,101.45],[20230908,101.57],[20230911,101.62],[20230912,101.92],[20230913,101.86],[20230914,101.84],[20230915,101.86],[20230918,101.62],[20230919,101.98],[20230920,102.31],[20230921,102.62],[20230922,102.15],[20230925,102.89],[20230926,103.19],[20230927,103.18],[20230928,103.46],[20230929,103.24],[20231002,103.11],[20231003,102.8],[20231004,102.85],[20231005,102.86],[20231006,103.12],[20231009,103.1],[20231010,103.06],[20231011,103.23],[20231012,103.59],[20231013,103.61],[20231016,103.56],[20231017,103.67],[20231018,103.51],[20231019,103.24],[20231020,103],[20231023,103.16],[20231024,103],[20231025,103.01],[20231026,102.95],[20231027,103.04],[20231030,102.99],[20231031,102.93],[20231102,103.1],[20231103,102.96],[20231106,102.97],[20231107,103.05],[20231108,103.1],[20231109,103.11],[20231110,103.19],[20231113,103.13],[20231114,102.98],[20231115,102.96],[20231116,102.9],[20231117,103.04],[20231120,103.23],[20231121,103.28],[20231122,103.35],[20231123,103.33],[20231124,103.39],[20231127,103.42],[20231128,103.47],[20231129,103.72],[20231130,103.78],[20231201,103.78],[20231204,103.76],[20231205,103.88],[20231206,103.82],[20231207,103.77],[20231208,103.82],[20231211,103.95],[20231212,104.05],[20231213,104.03],[20231214,104.03],[20231215,104.21],[20231218,104.15],[20231219,104.18],[20231220,104.28],[20231221,104.34],[20231222,104.42],[20231227,104.45],[20231228,104.41],[20231229,104.41],[20240102,104.31],[20240103,103.93],[20240104,103.96],[20240105,103.91],[20240108,103.89],[20240109,103.92],[20240110,104],[20240111,104.06],[20240112,104.4],[20240115,104.46],[20240116,104.52],[20240117,104.68],[20240118,104.87],[20240119,104.85],[20240122,105.05],[20240123,104.84],[20240124,104.97],[20240125,105.09],[20240126,105.09],[20240129,105.08],[20240130,105.49],[20240131,105.55],[20240201,105.44],[20240202,105.54],[20240205,105.62],[20240206,105.6],[20240207,105.69],[20240208,105.87],[20240209,106.07],[20240212,106.02],[20240213,105.87],[20240214,106.04],[20240215,106.19],[20240216,106.18],[20240219,106.25],[20240220,106.18],[20240221,106.21],[20240222,106.46],[20240223,106.5],[20240226,106.48],[20240227,106.36],[20240228,106.54],[20240229,106.72],[20240301,106.61],[20240304,106.85],[20240305,106.7],[20240306,106.68],[20240307,106.94],[20240308,106.74],[20240311,106.62],[20240312,106.71],[20240313,106.9],[20240314,106.99],[20240315,107.02],[20240318,107.03],[20240319,107.1],[20240320,107.12],[20240321,107.04],[20240322,107.01],[20240325,107],[20240326,106.86],[20240327,106.78],[20240328,106.76],[20240402,106.61],[20240403,106.72],[20240404,106.62],[20240405,106.72],[20240408,106.75],[20240409,106.68],[20240410,106.57],[20240411,106.69],[20240412,106.74],[20240415,106.7],[20240416,106.59],[20240417,106.63],[20240418,106.31],[20240419,106.26],[20240422,106.29],[20240423,106.39],[20240424,106.35],[20240425,106.28],[20240426,106.4],[20240429,106.35],[20240430,106.23],[20240502,106.17],[20240503,106.26],[20240506,106.22],[20240507,106.17],[20240508,106.31],[20240510,106.44],[20240513,106.34],[20240514,106.33],[20240515,106.31],[20240516,106.4],[20240517,106.45],[20240521,106.52],[20240522,106.48],[20240523,106.78],[20240524,106.9],[20240527,106.95],[20240528,106.86],[20240529,106.88],[20240530,106.77],[20240531,106.64],[20240603,106.62],[20240604,106.45],[20240605,106.57],[20240606,106.72],[20240607,106.74],[20240610,106.64],[20240611,106.41],[20240612,106.49],[20240613,106.37],[20240614,105.99],[20240617,106.12],[20240618,106.25],[20240619,106.36],[20240620,106.39],[20240621,106.07],[20240624,106.02],[20240625,106.18],[20240626,106],[20240627,105.94],[20240628,106],[20240701,106.11],[20240702,105.98],[20240703,105.84],[20240704,105.88],[20240705,105.8],[20240708,106.03],[20240709,105.98],[20240710,105.95],[20240711,105.87],[20240712,105.8],[20240715,105.95],[20240716,106.17],[20240717,106.09],[20240718,106.15],[20240719,106.21],[20240722,106.39],[20240723,106.56],[20240724,106.55],[20240725,106.37],[20240726,106.59],[20240729,106.48],[20240730,106.67],[20240731,106.37],[20240801,106.14],[20240802,105.75],[20240805,105.65],[20240806,105.66],[20240807,105.89],[20240808,105.89],[20240809,106.15],[20240812,106.04],[20240813,106.12],[20240814,106.35],[20240816,106.78],[20240819,106.86],[20240820,106.98],[20240821,107.08],[20240822,107.17],[20240823,107.3],[20240826,107.29],[20240827,107.16],[20240828,107.18],[20240829,107.26],[20240830,107.27],[20240902,107.38],[20240903,107.29],[20240904,107.11],[20240905,107.03],[20240906,107.23],[20240909,107.16],[20240910,107.35],[20240911,107.38],[20240912,107.54],[20240913,107.66],[20240916,107.76],[20240917,107.7],[20240918,107.67],[20240919,107.84],[20240920,107.98],[20240923,107.95],[20240924,107.71],[20240925,107.67],[20240926,107.71],[20240927,107.25],[20240930,106.88],[20241001,106.72],[20241002,106.66],[20241003,106.61],[20241004,106.68],[20241007,106.7],[20241008,106.84],[20241009,106.84],[20241010,107.04],[20241011,107.03],[20241014,107.17],[20241015,107.25],[20241016,107.62],[20241017,107.68],[20241018,107.39],[20241021,107.32],[20241022,107.02],[20241023,106.94],[20241024,107.12],[20241025,107.14],[20241028,107.2],[20241029,107.23],[20241030,107.34],[20241031,107.36],[20241104,107.36],[20241105,107.53],[20241106,107.81],[20241107,107.51],[20241108,107.82],[20241111,107.78],[20241112,107.76],[20241113,108],[20241114,108.11],[20241115,107.62],[20241118,107.8],[20241119,107.73],[20241120,107.84],[20241121,107.97],[20241122,108.01],[20241125,107.87],[20241126,107.93],[20241127,107.81],[20241128,107.86],[20241129,107.91],[20241202,107.67],[20241203,107.77],[20241204,107.89],[20241205,107.9],[20241206,107.95]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20191210,169.61],[20191211,169.59],[20191212,169.64],[20191213,170.07],[20191214,170.07],[20191215,170.07],[20191216,170.53],[20191217,170.54],[20191218,169.99],[20191219,169.97],[20191220,169.94],[20191221,169.94],[20191222,169.94],[20191223,169.75],[20191224,169.83],[20191225,169.83],[20191226,169.83],[20191227,169.87],[20191228,169.87],[20191229,169.87],[20191230,169.8],[20191231,169.71],[20200101,169.71],[20200102,170.41],[20200103,170.11],[20200104,170.11],[20200105,170.11],[20200106,169.78],[20200107,169.89],[20200108,170.16],[20200109,170.6],[20200110,170.7],[20200111,170.7],[20200112,170.7],[20200113,170.91],[20200114,171.02],[20200115,170.92],[20200116,171.15],[20200117,171.21],[20200118,171.21],[20200119,171.21],[20200120,171.48],[20200121,171.54],[20200122,171.52],[20200123,171.32],[20200124,171.49],[20200125,171.49],[20200126,171.49],[20200127,170.89],[20200128,170.89],[20200129,171.2],[20200130,171.1],[20200131,170.83],[20200201,170.83],[20200202,170.83],[20200203,171.02],[20200204,171.27],[20200205,171.35],[20200206,171.41],[20200207,171.49],[20200208,171.49],[20200209,171.49],[20200210,171.43],[20200211,171.53],[20200212,171.73],[20200213,172.24],[20200214,172.27],[20200215,172.27],[20200216,172.27],[20200217,172.29],[20200218,172.4],[20200219,172.42],[20200220,171.89],[20200221,171.87],[20200222,171.87],[20200223,171.87],[20200224,170.64],[20200225,169.98],[20200226,169.81],[20200227,168.49],[20200228,167.7],[20200229,167.7],[20200301,167.7],[20200302,167.36],[20200303,168.11],[20200304,168.78],[20200305,168.34],[20200306,167.33],[20200307,167.33],[20200308,167.33],[20200309,165.81],[20200310,164.88],[20200311,164.41],[20200312,162.47],[20200313,161.74],[20200314,161.74],[20200315,161.74],[20200316,160.83],[20200317,160.23],[20200318,161],[20200319,160.73],[20200320,160.62],[20200321,160.62],[20200322,160.62],[20200323,159.98],[20200324,161.57],[20200325,162.85],[20200326,164.65],[20200327,164.22],[20200328,164.22],[20200329,164.22],[20200330,163.75],[20200331,164.29],[20200401,164.6],[20200402,164.89],[20200403,164.47],[20200404,164.47],[20200405,164.47],[20200406,165.07],[20200407,165.17],[20200408,165.5],[20200409,166.01],[20200410,166.01],[20200411,166.01],[20200412,166.01],[20200413,166.01],[20200414,166.31],[20200415,165.77],[20200416,165.73],[20200417,166.32],[20200418,166.32],[20200419,166.32],[20200420,166.14],[20200421,166.01],[20200422,166.63],[20200423,167.1],[20200424,167.11],[20200425,167.11],[20200426,167.11],[20200427,167.41],[20200428,167.26],[20200429,168.1],[20200430,168.14],[20200501,167.79],[20200502,167.79],[20200503,167.79],[20200504,167.34],[20200505,167.88],[20200506,167.84],[20200507,167.88],[20200508,168.23],[20200509,168.23],[20200510,168.23],[20200511,168.26],[20200512,168.07],[20200513,168],[20200514,167.18],[20200515,167.26],[20200516,167.26],[20200517,167.26],[20200518,167.18],[20200519,166.73],[20200520,166.47],[20200521,166.3],[20200522,166.88],[20200523,166.88],[20200524,166.88],[20200525,167.27],[20200526,167.45],[20200527,167.05],[20200528,167.16],[20200529,167.49],[20200530,167.49],[20200531,167.49],[20200601,167.5],[20200602,167.92],[20200603,167.98],[20200604,168.03],[20200605,167.71],[20200606,167.71],[20200607,167.71],[20200608,168.16],[20200609,168],[20200610,167.96],[20200611,166.72],[20200612,166.91],[20200613,166.91],[20200614,166.91],[20200615,167.09],[20200616,167.74],[20200617,168.3],[20200618,167.55],[20200619,167.34],[20200620,167.34],[20200621,167.34],[20200622,167.97],[20200623,168.02],[20200624,167.93],[20200625,168],[20200626,167.72],[20200627,167.72],[20200628,167.72],[20200629,167.74],[20200630,168.26],[20200701,168.72],[20200702,168.74],[20200703,168.99],[20200704,168.99],[20200705,168.99],[20200706,170.58],[20200707,170.77],[20200708,170.63],[20200709,171.14],[20200710,171.17],[20200711,171.17],[20200712,171.17],[20200713,170.97],[20200714,170.91],[20200715,170.66],[20200716,170.85],[20200717,171.29],[20200718,171.29],[20200719,171.29],[20200720,171.9],[20200721,171.57],[20200722,171.59],[20200723,171.42],[20200724,170.83],[20200725,170.83],[20200726,170.83],[20200727,171.16],[20200728,170.85],[20200729,171.06],[20200730,170.6],[20200731,170.45],[20200801,170.45],[20200802,170.45],[20200803,171.12],[20200804,170.98],[20200805,171.38],[20200806,171.58],[20200807,171.33],[20200808,171.33],[20200809,171.33],[20200810,171.14],[20200811,171.2],[20200812,171.8],[20200813,171.98],[20200814,171.82],[20200815,171.82],[20200816,171.82],[20200817,172.66],[20200818,172.88],[20200819,172.69],[20200820,172.09],[20200821,171.99],[20200822,171.99],[20200823,171.99],[20200824,172.34],[20200825,172.48],[20200826,173.08],[20200827,172.49],[20200828,172.69],[20200829,172.69],[20200830,172.69],[20200831,172.67],[20200901,173.02],[20200902,173.27],[20200903,172.09],[20200904,171.88],[20200905,171.88],[20200906,171.88],[20200907,172.45],[20200908,172.26],[20200909,173.08],[20200910,172.87],[20200911,173.02],[20200912,173.02],[20200913,173.02],[20200914,173.48],[20200915,173.74],[20200916,173.85],[20200917,173.9],[20200918,174.21],[20200919,174.21],[20200920,174.21],[20200921,173.6],[20200922,173.68],[20200923,173.87],[20200924,173.83],[20200925,174.24],[20200926,174.24],[20200927,174.24],[20200928,174.32],[20200929,174.62],[20200930,174.7],[20201001,175.16],[20201002,175.08],[20201003,175.08],[20201004,175.08],[20201005,175.03],[20201006,174.51],[20201007,174.72],[20201008,175.29],[20201009,175.74],[20201010,175.74],[20201011,175.74],[20201012,176.77],[20201013,176.98],[20201014,177.15],[20201015,176.89],[20201016,177.05],[20201017,177.05],[20201018,177.05],[20201019,176.69],[20201020,176.6],[20201021,176.77],[20201022,176.44],[20201023,176.36],[20201024,176.36],[20201025,176.36],[20201026,175.96],[20201027,175.3],[20201028,174.21],[20201029,174.26],[20201030,174.26],[20201031,174.26],[20201101,174.26],[20201102,174.38],[20201103,174.69],[20201104,175.57],[20201105,175.89],[20201106,176.22],[20201107,176.22],[20201108,176.22],[20201109,173.54],[20201110,172.71],[20201111,173.7],[20201112,174.06],[20201113,174.3],[20201114,174.3],[20201115,174.3],[20201116,174.27],[20201117,174.4],[20201118,174.77],[20201119,175],[20201120,175.53],[20201121,175.53],[20201122,175.53],[20201123,175.5],[20201124,175.79],[20201125,175.69],[20201126,175.59],[20201127,176.2],[20201128,176.2],[20201129,176.2],[20201130,176.19],[20201201,176.87],[20201202,176.74],[20201203,176.93],[20201204,177.09],[20201205,177.09],[20201206,177.09],[20201207,176.68],[20201208,176.63],[20201209,176.68],[20201210,176.61],[20201211,176.81],[20201212,176.81],[20201213,176.81],[20201214,177.06],[20201215,177.05],[20201216,177.55],[20201217,177.94],[20201218,178.18],[20201219,178.18],[20201220,178.18],[20201221,177.64],[20201222,178.11],[20201223,178.69],[20201224,178.79],[20201225,178.79],[20201226,178.79],[20201227,178.79],[20201228,179.16],[20201229,179.3],[20201230,179.31],[20201231,179.12],[20210101,179.12],[20210102,179.12],[20210103,179.12],[20210104,179.55],[20210105,180.02],[20210106,180.25],[20210107,181.23],[20210108,181.46],[20210109,181.46],[20210110,181.46],[20210111,180.82],[20210112,181.12],[20210113,181.07],[20210114,181.32],[20210115,180.97],[20210116,180.97],[20210117,180.97],[20210118,181.13],[20210119,181.16],[20210120,181.51],[20210121,181.62],[20210122,181.61],[20210123,181.61],[20210124,181.61],[20210125,180.41],[20210126,179.95],[20210127,178.32],[20210128,179.01],[20210129,179.1],[20210130,179.1],[20210131,179.1],[20210201,179.63],[20210202,180.36],[20210203,180.85],[20210204,181.03],[20210205,181.08],[20210206,181.08],[20210207,181.08],[20210208,181.22],[20210209,181.36],[20210210,181.46],[20210211,181.91],[20210212,182.01],[20210213,182.01],[20210214,182.01],[20210215,182.25],[20210216,182.59],[20210217,182.29],[20210218,182.06],[20210219,182.12],[20210220,182.12],[20210221,182.12],[20210222,182.21],[20210223,182.02],[20210224,182.02],[20210225,181.91],[20210226,181.44],[20210227,181.44],[20210228,181.44],[20210301,181.68],[20210302,181.75],[20210303,182.16],[20210304,181.5],[20210305,181.49],[20210306,181.49],[20210307,181.49],[20210308,181.61],[20210309,181.96],[20210310,182.02],[20210311,182.29],[20210312,182.51],[20210313,182.51],[20210314,182.51],[20210315,182.48],[20210316,182.81],[20210317,182.96],[20210318,183.27],[20210319,183.15],[20210320,183.15],[20210321,183.15],[20210322,183],[20210323,182.24],[20210324,182.2],[20210325,182.03],[20210326,182.75],[20210327,182.75],[20210328,182.75],[20210329,182.82],[20210330,182.94],[20210331,182.93],[20210401,183.58],[20210402,183.58],[20210403,183.58],[20210404,183.58],[20210405,183.58],[20210406,184.17],[20210407,184.19],[20210408,184.28],[20210409,184.48],[20210410,184.48],[20210411,184.48],[20210412,184.6],[20210413,184.71],[20210414,184.7],[20210415,184.86],[20210416,184.91],[20210417,184.91],[20210418,184.91],[20210419,184.66],[20210420,184.14],[20210421,183.96],[20210422,184],[20210423,184.43],[20210424,184.43],[20210425,184.43],[20210426,184.6],[20210427,184.71],[20210428,184.95],[20210429,184.9],[20210430,184.66],[20210501,184.66],[20210502,184.66],[20210503,184.81],[20210504,184.48],[20210505,184.56],[20210506,185.15],[20210507,185.07],[20210508,185.07],[20210509,185.07],[20210510,184.92],[20210511,184.7],[20210512,184.16],[20210513,184.13],[20210514,184.13],[20210515,184.13],[20210516,184.13],[20210517,183.89],[20210518,183.98],[20210519,183.71],[20210520,183.93],[20210521,183.85],[20210522,183.85],[20210523,183.85],[20210524,183.99],[20210525,184.19],[20210526,184.36],[20210527,184.68],[20210528,184.75],[20210529,184.75],[20210530,184.75],[20210531,184.81],[20210601,185.14],[20210602,185.27],[20210603,185.3],[20210604,185.57],[20210605,185.57],[20210606,185.57],[20210607,185.49],[20210608,185.63],[20210609,185.5],[20210610,185.45],[20210611,185.56],[20210612,185.56],[20210613,185.56],[20210614,185.6],[20210615,185.56],[20210616,185.2],[20210617,184.97],[20210618,184.26],[20210619,184.26],[20210620,184.26],[20210621,184.2],[20210622,184.39],[20210623,184.48],[20210624,184.78],[20210625,185.01],[20210626,185.01],[20210627,185.01],[20210628,184.92],[20210629,184.98],[20210630,185.05],[20210701,185.56],[20210702,185.78],[20210703,185.78],[20210704,185.78],[20210705,185.91],[20210706,185.86],[20210707,185.78],[20210708,184.94],[20210709,185.27],[20210710,185.27],[20210711,185.27],[20210712,185.3],[20210713,185.48],[20210714,185.46],[20210715,185.3],[20210716,184.86],[20210717,184.86],[20210718,184.86],[20210719,184.03],[20210720,184.07],[20210721,184.84],[20210722,185.52],[20210723,185.76],[20210724,185.76],[20210725,185.76],[20210726,186.22],[20210727,185.98],[20210728,186.25],[20210729,186.55],[20210730,186.14],[20210731,186.14],[20210801,186.14],[20210802,186.3],[20210803,186.63],[20210804,187.29],[20210805,187.24],[20210806,186.96],[20210807,186.96],[20210808,186.96],[20210809,186.96],[20210810,187.03],[20210811,187.1],[20210812,186.88],[20210813,186.81],[20210814,186.81],[20210815,186.81],[20210816,186.82],[20210817,186.49],[20210818,186.57],[20210819,186.18],[20210820,186.05],[20210821,186.05],[20210822,186.05],[20210823,186.21],[20210824,186.31],[20210825,186.63],[20210826,186.64],[20210827,186.84],[20210828,186.84],[20210829,186.84],[20210830,186.94],[20210831,186.73],[20210901,186.92],[20210902,187.11],[20210903,187.41],[20210904,187.41],[20210905,187.41],[20210906,187.31],[20210907,187.25],[20210908,187.02],[20210909,187.49],[20210910,187.44],[20210911,187.44],[20210912,187.44],[20210913,187.19],[20210914,187.35],[20210915,187.2],[20210916,187.63],[20210917,187.28],[20210918,187.28],[20210919,187.28],[20210920,186.38],[20210921,186.73],[20210922,186.83],[20210923,187.08],[20210924,187.08],[20210925,187.08],[20210926,187.08],[20210927,186.55],[20210928,186.05],[20210929,186.35],[20210930,186.59],[20211001,186.92],[20211002,186.92],[20211003,186.92],[20211004,186.83],[20211005,187.35],[20211006,186.9],[20211007,186.75],[20211008,186.57],[20211009,186.57],[20211010,186.57],[20211011,186.97],[20211012,186.74],[20211013,186.79],[20211014,187.35],[20211015,187.78],[20211016,187.78],[20211017,187.78],[20211018,187.82],[20211019,187.87],[20211020,187.73],[20211021,187.53],[20211022,188.1],[20211023,188.1],[20211024,188.1],[20211025,188.4],[20211026,188.92],[20211027,189.03],[20211028,189.26],[20211029,189.35],[20211030,189.35],[20211031,189.35],[20211101,189.4],[20211102,189.88],[20211103,189.93],[20211104,190.31],[20211105,190.49],[20211106,190.49],[20211107,190.49],[20211108,190.59],[20211109,190.85],[20211110,190.36],[20211111,190.33],[20211112,190.44],[20211113,190.44],[20211114,190.44],[20211115,190.26],[20211116,190.32],[20211117,190.41],[20211118,190.24],[20211119,190],[20211120,190],[20211121,190],[20211122,189.84],[20211123,189.79],[20211124,189.79],[20211125,189.72],[20211126,188.67],[20211127,188.67],[20211128,188.67],[20211129,188.94],[20211130,188.76],[20211201,189.33],[20211202,189.22],[20211203,189.31],[20211204,189.31],[20211205,189.31],[20211206,189.15],[20211207,189.78],[20211208,189.72],[20211209,189.84],[20211210,189.95],[20211211,189.95],[20211212,189.95],[20211213,190.04],[20211214,189.42],[20211215,189.53],[20211216,189.48],[20211217,189.25],[20211218,189.25],[20211219,189.25],[20211220,189.01],[20211221,189.2],[20211222,189.82],[20211223,189.74],[20211224,189.81],[20211225,189.81],[20211226,189.81],[20211227,190.08],[20211228,190.46],[20211229,190.81],[20211230,190.8],[20211231,190.88],[20220101,190.88],[20220102,190.88],[20220103,191],[20220104,191.52],[20220105,191.49],[20220106,191.2],[20220107,191.17],[20220108,191.17],[20220109,191.17],[20220110,190.42],[20220111,190.87],[20220112,191.34],[20220113,191.48],[20220114,191.43],[20220115,191.43],[20220116,191.43],[20220117,191.66],[20220118,191.29],[20220119,191.2],[20220120,190.87],[20220121,190.63],[20220122,190.63],[20220123,190.63],[20220124,189.23],[20220125,188.8],[20220126,189.46],[20220127,189.82],[20220128,189.91],[20220129,189.91],[20220130,189.91],[20220131,190.11],[20220201,190.57],[20220202,191.02],[20220203,191.08],[20220204,190.75],[20220205,190.75],[20220206,190.75],[20220207,190.54],[20220208,190.93],[20220209,191.44],[20220210,191.49],[20220211,191.66],[20220212,191.66],[20220213,191.66],[20220214,191.13],[20220215,191.04],[20220216,191.05],[20220217,191.04],[20220218,191.3],[20220219,191.3],[20220220,191.3],[20220221,191.23],[20220222,191.18],[20220223,191.36],[20220224,190.47],[20220225,191.6],[20220226,191.6],[20220227,191.6],[20220228,191.37],[20220301,191.19],[20220302,191.35],[20220303,191.82],[20220304,190.59],[20220305,190.59],[20220306,190.59],[20220307,189.86],[20220308,189],[20220309,190.6],[20220310,190.76],[20220311,190.67],[20220312,190.67],[20220313,190.67],[20220314,191.07],[20220315,191.44],[20220316,192.12],[20220317,192.71],[20220318,192.87],[20220319,192.87],[20220320,192.87],[20220321,193.45],[20220322,193.95],[20220323,193.82],[20220324,193.79],[20220325,193.93],[20220326,193.93],[20220327,193.93],[20220328,193.8],[20220329,193.93],[20220330,193.7],[20220331,193.21],[20220401,193.01],[20220402,193.01],[20220403,193.01],[20220404,193.22],[20220405,192.84],[20220406,192.04],[20220407,192.01],[20220408,192.14],[20220409,192.14],[20220410,192.14],[20220411,191.77],[20220412,192.07],[20220413,192.77],[20220414,192.84],[20220415,192.84],[20220416,192.84],[20220417,192.84],[20220418,192.84],[20220419,193.05],[20220420,193.17],[20220421,192.85],[20220422,192.66],[20220423,192.66],[20220424,192.66],[20220425,191.87],[20220426,191.62],[20220427,191.81],[20220428,192.17],[20220429,192.29],[20220430,192.29],[20220501,192.29],[20220502,192.2],[20220503,191.81],[20220504,191.78],[20220505,191.71],[20220506,191.43],[20220507,191.43],[20220508,191.43],[20220509,191.31],[20220510,190.51],[20220511,190.78],[20220512,189.96],[20220513,190.78],[20220514,190.78],[20220515,190.78],[20220516,191.22],[20220517,191.6],[20220518,191.4],[20220519,191.17],[20220520,191.4],[20220521,191.4],[20220522,191.4],[20220523,191.59],[20220524,191.39],[20220525,191.23],[20220526,191.11],[20220527,192.02],[20220528,192.02],[20220529,192.02],[20220530,192.28],[20220531,192.13],[20220601,191.91],[20220602,192.3],[20220603,192.07],[20220604,192.07],[20220605,192.07],[20220606,192.05],[20220607,192.68],[20220608,192.42],[20220609,191.95],[20220610,191.19],[20220611,191.19],[20220612,191.19],[20220613,190.23],[20220614,190.08],[20220615,190.2],[20220616,189.98],[20220617,189.4],[20220618,189.4],[20220619,189.4],[20220620,189.27],[20220621,189.59],[20220622,188.93],[20220623,189.15],[20220624,188.95],[20220625,188.95],[20220626,188.95],[20220627,188.96],[20220628,189.13],[20220629,188.85],[20220630,188.53],[20220701,187.98],[20220702,187.98],[20220703,187.98],[20220704,187.91],[20220705,187.13],[20220706,186.79],[20220707,186.94],[20220708,187.33],[20220709,187.33],[20220710,187.33],[20220711,187.46],[20220712,187.01],[20220713,187.12],[20220714,186.96],[20220715,187.15],[20220716,187.15],[20220717,187.15],[20220718,187.29],[20220719,187.66],[20220720,188],[20220721,188.22],[20220722,187.92],[20220723,187.92],[20220724,187.92],[20220725,187.89],[20220726,188.11],[20220727,188.66],[20220728,188.5],[20220729,188.62],[20220730,188.62],[20220731,188.62],[20220801,188.49],[20220802,188.58],[20220803,188.74],[20220804,188.78],[20220805,188.8],[20220806,188.8],[20220807,188.8],[20220808,188.69],[20220809,188.77],[20220810,188.76],[20220811,188.65],[20220812,188.83],[20220813,188.83],[20220814,188.83],[20220815,188.93],[20220816,188.88],[20220817,189.06],[20220818,189.15],[20220819,189.34],[20220820,189.34],[20220821,189.34],[20220822,189.21],[20220823,189.24],[20220824,189.17],[20220825,189.55],[20220826,188.82],[20220827,188.82],[20220828,188.82],[20220829,188.57],[20220830,188.16],[20220831,187.93],[20220901,187.85],[20220902,187.64],[20220903,187.64],[20220904,187.64],[20220905,187.87],[20220906,187.74],[20220907,187.63],[20220908,187.9],[20220909,188.06],[20220910,188.06],[20220911,188.06],[20220912,188.13],[20220913,188.08],[20220914,188.08],[20220915,187.55],[20220916,186.98],[20220917,186.98],[20220918,186.98],[20220919,186.83],[20220920,186.7],[20220921,186.73],[20220922,186.32],[20220923,185.53],[20220924,185.53],[20220925,185.53],[20220926,185.28],[20220927,185.32],[20220928,185.58],[20220929,185.22],[20220930,185.21],[20221001,185.21],[20221002,185.21],[20221003,185.86],[20221004,186.71],[20221005,186.91],[20221006,186.86],[20221007,186.52],[20221008,186.52],[20221009,186.52],[20221010,186.24],[20221011,186.03],[20221012,185.68],[20221013,185.92],[20221014,185.61],[20221015,185.61],[20221016,185.61],[20221017,186.38],[20221018,186.35],[20221019,186.43],[20221020,186.49],[20221021,186.7],[20221022,186.7],[20221023,186.7],[20221024,186.58],[20221025,186.83],[20221026,186.01],[20221027,185.9],[20221028,186.34],[20221029,186.34],[20221030,186.34],[20221031,186.05],[20221101,185.79],[20221102,185.48],[20221103,185.67],[20221104,185.77],[20221105,185.77],[20221106,185.77],[20221107,185.47],[20221108,185.12],[20221109,184.89],[20221110,185],[20221111,184.17],[20221112,184.17],[20221113,184.17],[20221114,184.4],[20221115,185.41],[20221116,185.24],[20221117,184.99],[20221118,185.23],[20221119,185.23],[20221120,185.23],[20221121,185.44],[20221122,185.9],[20221123,186.01],[20221124,185.97],[20221125,185.97],[20221126,185.97],[20221127,185.97],[20221128,185.84],[20221129,186.19],[20221130,187.05],[20221201,187.6],[20221202,187.32],[20221203,187.32],[20221204,187.32],[20221205,186.82],[20221206,186.59],[20221207,186.27],[20221208,186.56],[20221209,186.83],[20221210,186.83],[20221211,186.83],[20221212,186.62],[20221213,187.05],[20221214,187.24],[20221215,186.31],[20221216,185.95],[20221217,185.95],[20221218,185.95],[20221219,185.85],[20221220,186.04],[20221221,186.89],[20221222,186.6],[20221223,186.47],[20221224,186.47],[20221225,186.47],[20221226,186.47],[20221227,186.42],[20221228,186.1],[20221229,186.44],[20221230,186.09],[20221231,186.09],[20230101,186.09],[20230102,186.27],[20230103,186.59],[20230104,187.13],[20230105,187.13],[20230106,187.78],[20230107,187.78],[20230108,187.78],[20230109,187.65],[20230110,187.9],[20230111,188.02],[20230112,188.22],[20230113,188.61],[20230114,188.61],[20230115,188.61],[20230116,188.58],[20230117,188.91],[20230118,188.86],[20230119,189.2],[20230120,189.09],[20230121,189.09],[20230122,189.09],[20230123,188.83],[20230124,188.92],[20230125,188.82],[20230126,188.94],[20230127,188.79],[20230128,188.79],[20230129,188.79],[20230130,188.58],[20230131,188.56],[20230201,188.89],[20230202,189.21],[20230203,189.05],[20230204,189.05],[20230205,189.05],[20230206,188.9],[20230207,188.92],[20230208,189.24],[20230209,189.34],[20230210,188.98],[20230211,188.98],[20230212,188.98],[20230213,189.1],[20230214,189.29],[20230215,189.7],[20230216,189.57],[20230217,189.45],[20230218,189.45],[20230219,189.45],[20230220,189.37],[20230221,189.74],[20230222,189.59],[20230223,189.8],[20230224,189.61],[20230225,189.61],[20230226,189.61],[20230227,189.89],[20230228,190.2],[20230301,190.46],[20230302,190.85],[20230303,190.73],[20230304,190.73],[20230305,190.73],[20230306,190.91],[20230307,190.89],[20230308,191.09],[20230309,190.86],[20230310,190.55],[20230311,190.55],[20230312,190.55],[20230313,189.42],[20230314,189.9],[20230315,189.43],[20230316,189.49],[20230317,189.3],[20230318,189.3],[20230319,189.3],[20230320,189.83],[20230321,190.78],[20230322,190.59],[20230323,190.53],[20230324,190.18],[20230325,190.18],[20230326,190.18],[20230327,190.17],[20230328,190.34],[20230329,190.95],[20230330,191.33],[20230331,191.33],[20230401,191.33],[20230402,191.33],[20230403,191.27],[20230404,191],[20230405,190.58],[20230406,190.63],[20230407,190.63],[20230408,190.63],[20230409,190.63],[20230410,190.63],[20230411,191],[20230412,191.13],[20230413,191.53],[20230414,191.47],[20230415,191.47],[20230416,191.47],[20230417,191.31],[20230418,191.69],[20230419,191.62],[20230420,191.38],[20230421,190.76],[20230422,190.76],[20230423,190.76],[20230424,190.7],[20230425,190.71],[20230426,191.02],[20230427,190.8],[20230428,190.79],[20230429,190.79],[20230430,190.79],[20230501,190.79],[20230502,190.16],[20230503,190.01],[20230504,189.05],[20230505,189.09],[20230506,189.09],[20230507,189.09],[20230508,189.22],[20230509,189.45],[20230510,190.05],[20230511,190.1],[20230512,189.99],[20230513,189.99],[20230514,189.99],[20230515,190.17],[20230516,190.25],[20230517,190.63],[20230518,190.44],[20230519,190.4],[20230520,190.4],[20230521,190.4],[20230522,190.51],[20230523,190.09],[20230524,189.91],[20230525,189.78],[20230526,189.83],[20230527,189.83],[20230528,189.83],[20230529,189.89],[20230530,189.89],[20230531,189.8],[20230601,190.1],[20230602,190.54],[20230603,190.54],[20230604,190.54],[20230605,190.51],[20230606,190.34],[20230607,189.99],[20230608,190],[20230609,190.23],[20230610,190.23],[20230611,190.23],[20230612,190.3],[20230613,190.37],[20230614,190.68],[20230615,190.7],[20230616,190.96],[20230617,190.96],[20230618,190.96],[20230619,191.07],[20230620,191],[20230621,191.14],[20230622,190.73],[20230623,190.55],[20230624,190.55],[20230625,190.55],[20230626,190.46],[20230627,190.26],[20230628,190.47],[20230629,190.38],[20230630,190.75],[20230701,190.75],[20230702,190.75],[20230703,190.64],[20230704,190.56],[20230705,190.58],[20230706,190.27],[20230707,190.22],[20230708,190.22],[20230709,190.22],[20230710,190.44],[20230711,190.78],[20230712,190.91],[20230713,191.59],[20230714,191.55],[20230715,191.55],[20230716,191.55],[20230717,191.44],[20230718,191.36],[20230719,191.22],[20230720,190.96],[20230721,190.99],[20230722,190.99],[20230723,190.99],[20230724,190.64],[20230725,190.56],[20230726,190.55],[20230727,190.76],[20230728,190.71],[20230729,190.71],[20230730,190.71],[20230731,190.81],[20230801,190.86],[20230802,190.59],[20230803,190.49],[20230804,190.43],[20230805,190.43],[20230806,190.43],[20230807,190.57],[20230808,190.93],[20230809,190.89],[20230810,190.99],[20230811,190.85],[20230812,190.85],[20230813,190.85],[20230814,191],[20230815,190.92],[20230816,191.03],[20230817,191.14],[20230818,190.74],[20230819,190.74],[20230820,190.74],[20230821,190.87],[20230822,190.68],[20230823,190.85],[20230824,190.61],[20230825,190.83],[20230826,190.83],[20230827,190.83],[20230828,190.98],[20230829,191.25],[20230830,191.22],[20230831,191.12],[20230901,191.39],[20230902,191.39],[20230903,191.39],[20230904,191.46],[20230905,191.4],[20230906,191.24],[20230907,191.34],[20230908,191.66],[20230909,191.66],[20230910,191.66],[20230911,191.74],[20230912,191.89],[20230913,191.72],[20230914,191.59],[20230915,191.51],[20230916,191.51],[20230917,191.51],[20230918,191.34],[20230919,191.51],[20230920,191.13],[20230921,191.16],[20230922,191.01],[20230923,191.01],[20230924,191.01],[20230925,191.05],[20230926,190.89],[20230927,190.97],[20230928,191.28],[20230929,191.2],[20230930,191.2],[20231001,191.2],[20231002,191.01],[20231003,190.47],[20231004,189.82],[20231005,189.74],[20231006,190.14],[20231007,190.14],[20231008,190.14],[20231009,190.51],[20231010,190.8],[20231011,190.93],[20231012,191.01],[20231013,190.61],[20231014,190.61],[20231015,190.61],[20231016,190.5],[20231017,190.71],[20231018,190.7],[20231019,190.26],[20231020,190.07],[20231021,190.07],[20231022,190.07],[20231023,190.31],[20231024,190.46],[20231025,190.54],[20231026,189.73],[20231027,189.85],[20231028,189.85],[20231029,189.85],[20231030,190.1],[20231031,190.27],[20231101,190.55],[20231102,190.83],[20231103,190.61],[20231104,190.61],[20231105,190.61],[20231106,190.85],[20231107,191],[20231108,191.23],[20231109,191.38],[20231110,192.14],[20231111,192.14],[20231112,192.14],[20231113,192.1],[20231114,192.06],[20231115,192.04],[20231116,191.78],[20231117,192.06],[20231118,192.06],[20231119,192.06],[20231120,192.2],[20231121,192.03],[20231122,192.21],[20231123,192.48],[20231124,192.75],[20231125,192.75],[20231126,192.75],[20231127,192.61],[20231128,192.94],[20231129,192.98],[20231130,193.15],[20231201,193.39],[20231202,193.39],[20231203,193.39],[20231204,192.94],[20231205,192.84],[20231206,192.73],[20231207,192.49],[20231208,192.31],[20231209,192.31],[20231210,192.31],[20231211,192.5],[20231212,192.75],[20231213,193],[20231214,192.63],[20231215,192.57],[20231216,192.57],[20231217,192.57],[20231218,193.04],[20231219,193.25],[20231220,193.43],[20231221,193.82],[20231222,193.9],[20231223,193.9],[20231224,193.9],[20231225,193.9],[20231226,193.9],[20231227,194.24],[20231228,194.31],[20231229,194.3],[20231230,194.3],[20231231,194.3],[20240101,194.3],[20240102,193.87],[20240103,193.54],[20240104,193.92],[20240105,194],[20240106,194],[20240107,194],[20240108,194.32],[20240109,194.19],[20240110,194.71],[20240111,194.57],[20240112,194.81],[20240113,194.81],[20240114,194.81],[20240115,194.86],[20240116,194.92],[20240117,195.12],[20240118,195.3],[20240119,195.59],[20240120,195.59],[20240121,195.59],[20240122,195.86],[20240123,195.68],[20240124,196.04],[20240125,196.55],[20240126,196.26],[20240127,196.26],[20240128,196.26],[20240129,196.35],[20240130,196.22],[20240131,195.96],[20240201,195.95],[20240202,196.42],[20240203,196.42],[20240204,196.42],[20240205,196.59],[20240206,196.49],[20240207,196.9],[20240208,196.74],[20240209,197.26],[20240210,197.26],[20240211,197.26],[20240212,197],[20240213,197.03],[20240214,197.09],[20240215,196.76],[20240216,197.04],[20240217,197.04],[20240218,197.04],[20240219,197.23],[20240220,196.62],[20240221,196.51],[20240222,197.34],[20240223,197.22],[20240224,197.22],[20240225,197.22],[20240226,197.49],[20240227,197.01],[20240228,197.29],[20240229,197.14],[20240301,197.23],[20240302,197.23],[20240303,197.23],[20240304,197.52],[20240305,197.26],[20240306,197.3],[20240307,197.82],[20240308,197.58],[20240309,197.58],[20240310,197.58],[20240311,196.88],[20240312,197.37],[20240313,197.63],[20240314,198.01],[20240315,197.87],[20240316,197.87],[20240317,197.87],[20240318,197.99],[20240319,198.64],[20240320,198.57],[20240321,198.56],[20240322,199.1],[20240323,199.1],[20240324,199.1],[20240325,199.32],[20240326,199.4],[20240327,198.96],[20240328,198.84],[20240329,198.84],[20240330,198.84],[20240331,198.84],[20240401,198.84],[20240402,199.19],[20240403,199.36],[20240404,199.2],[20240405,199.51],[20240406,199.51],[20240407,199.51],[20240408,199.57],[20240409,199.08],[20240410,199.24],[20240411,199.3],[20240412,199.14],[20240413,199.14],[20240414,199.14],[20240415,199.23],[20240416,199.25],[20240417,198.84],[20240418,198.83],[20240419,198.34],[20240420,198.34],[20240421,198.34],[20240422,198.2],[20240423,198.55],[20240424,198.17],[20240425,197.92],[20240426,198.5],[20240427,198.5],[20240428,198.5],[20240429,198.29],[20240430,198],[20240501,198.02],[20240502,197.89],[20240503,198.3],[20240504,198.3],[20240505,198.3],[20240506,198.88],[20240507,199.07],[20240508,199.45],[20240509,199.43],[20240510,199.57],[20240511,199.57],[20240512,199.57],[20240513,199.42],[20240514,199.3],[20240515,199.52],[20240516,200.2],[20240517,200.29],[20240518,200.29],[20240519,200.29],[20240520,200.25],[20240521,200.59],[20240522,200.52],[20240523,200.85],[20240524,201.08],[20240525,201.08],[20240526,201.08],[20240527,201.38],[20240528,201.17],[20240529,201.04],[20240530,200.26],[20240531,200.66],[20240601,200.66],[20240602,200.66],[20240603,200.97],[20240604,201.12],[20240605,201.48],[20240606,201.52],[20240607,201.48],[20240608,201.48],[20240609,201.48],[20240610,201.56],[20240611,201.45],[20240612,201.55],[20240613,201.96],[20240614,201.85],[20240615,201.85],[20240616,201.85],[20240617,201.85],[20240618,201.98],[20240619,202.09],[20240620,201.79],[20240621,201.53],[20240622,201.53],[20240623,201.53],[20240624,200.95],[20240625,201.49],[20240626,201.38],[20240627,201.56],[20240628,201.18],[20240629,201.18],[20240630,201.18],[20240701,201.26],[20240702,201.08],[20240703,201.38],[20240704,201.52],[20240705,202.08],[20240706,202.08],[20240707,202.08],[20240708,202.16],[20240709,202.54],[20240710,202.17],[20240711,201.84],[20240712,201.5],[20240713,201.5],[20240714,201.5],[20240715,202.12],[20240716,202.47],[20240717,201.89],[20240718,201.74],[20240719,202.35],[20240720,202.35],[20240721,202.35],[20240722,201.88],[20240723,202.24],[20240724,202.42],[20240725,202.23],[20240726,202.17],[20240727,202.17],[20240728,202.17],[20240729,201.94],[20240730,202.1],[20240731,202.46],[20240801,202.56],[20240802,202.71],[20240803,202.71],[20240804,202.71],[20240805,202.68],[20240806,202.78],[20240807,202.45],[20240808,202.88],[20240809,203.32],[20240810,203.32],[20240811,203.32],[20240812,203.54],[20240813,203.41],[20240814,203.5],[20240815,202.81],[20240816,203.24],[20240817,203.24],[20240818,203.24],[20240819,203.42],[20240820,203.47],[20240821,203.46],[20240822,203.47],[20240823,203.5],[20240824,203.5],[20240825,203.5],[20240826,203.34],[20240827,203.18],[20240828,203.21],[20240829,203.11],[20240830,203.24],[20240831,203.24],[20240901,203.24],[20240902,203.3],[20240903,203.24],[20240904,203.32],[20240905,203.41],[20240906,204.03],[20240907,204.03],[20240908,204.03],[20240909,203.8],[20240910,204.14],[20240911,203.71],[20240912,204.14],[20240913,204.16],[20240914,204.16],[20240915,204.16],[20240916,204.14],[20240917,203.56],[20240918,203.83],[20240919,203.86],[20240920,204.04],[20240921,204.04],[20240922,204.04],[20240923,203.88],[20240924,203.85],[20240925,203.95],[20240926,203.8],[20240927,203.48],[20240928,203.48],[20240929,203.48],[20240930,203.17],[20241001,203.2],[20241002,203.09],[20241003,202.81],[20241004,203.04],[20241005,203.04],[20241006,203.04],[20241007,202.69],[20241008,202.8],[20241009,202.71],[20241010,202.8],[20241011,203.01],[20241012,203.01],[20241013,203.01],[20241014,203.16],[20241015,203.7],[20241016,204.04],[20241017,204.26],[20241018,203.99],[20241019,203.99],[20241020,203.99],[20241021,204.11],[20241022,203.62],[20241023,203.43],[20241024,203.31],[20241025,203.42],[20241026,203.42],[20241027,203.42],[20241028,203.54],[20241029,203.39],[20241030,203.79],[20241031,203.39],[20241101,203.38],[20241102,203.38],[20241103,203.38],[20241104,203.42],[20241105,203.43],[20241106,203.94],[20241107,204.42],[20241108,204.56],[20241109,204.56],[20241110,204.56],[20241111,205.11],[20241112,204.76],[20241113,204.32],[20241114,204.26],[20241115,204.59],[20241116,204.59],[20241117,204.59],[20241118,204.77],[20241119,204.76],[20241120,205.03],[20241121,205.11],[20241122,204.82],[20241123,204.82],[20241124,204.82],[20241125,204.89],[20241126,205.35],[20241127,205.47],[20241128,205.6],[20241129,205.93],[20241130,205.93],[20241201,205.93],[20241202,205.98],[20241203,205.94],[20241204,206.45],[20241205,206.67],[20241206,206.49],[20241207,206.49],[20241208,206.49],[20241209,207.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.080,57€ |
| 2021 | 1.139,19€ |
| 2022 | 1.097,18€ |
| 2023 | 1.188,94€ |
| 2024 | 1.234,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 0,81% |
| 6 M | 1,25% |
| lfd. Jahr | 3,34% |
| 1 Jahr | 3,87% |
| 3 Jahre | 8,41% |
| 5 Jahre | 22,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,84% |
| Wertentwicklung seit Auflage | 7,90% |
Anlageziel ist eine Wertentwicklung, die den EONIA übertrifft. Der Fonds investiert mittels fundamentaler Finanzanalyse in Aktien von europäischen Unternehmen (EWR und Schweiz) mit einer hohen und mittleren Marktkapitalisierung. Dabei werden Long- und Short-Positionen eingenommen. Die Bruttoexponierung (Long + Short) ist auf 200% begrenzt, die Nettoexponierung auf +/- 30% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 8.0574 | 4.892300 |
| 12.2020 - 12.2021 | 5.4246 | 6.996400 |
| 12.2021 - 12.2022 | -3.688 | -1.314800 |
| 12.2022 - 12.2023 | 8.3635 | 3.220900 |
| 12.2023 - 12.2024 | 3.873 | 7.119700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,01% | 4,78% | 4,98% | k.A. |
| Sharpe Ratio | -278,90 | -67,37 | -26,92 | k.A. |
| Tracking Error | 1,87% | 4,11% | 4,60% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,94 | 0,70 | k.A. |
| Treynor Ratio | 0,58 | 0,64 | 4,45 | k.A. |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2024)
| Europa | 100,00% |
Branchenverteilung (11. 12. 2024)
| Divers | 100,00% |
Assetverteilung (11. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (11. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Mathieu Picard Herr Alexis Albert |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2015 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 250,00 Mio. EUR |