Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14390
ISIN: LU1278540098
Strategiefonds Aktien-Strategie Equity L/S Flexible, Europa
Aktueller Preis (28. 04. 2025)
93,52 €
0,44 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1278540098","name":"DNCA Invest MIURI AD","currency":"EUR"},"ts":[[20200427,87.78],[20200428,88.34],[20200429,89.75],[20200430,88.64],[20200504,88.02],[20200505,88.67],[20200506,88.65],[20200507,88.42],[20200508,88.71],[20200511,87.77],[20200512,87.71],[20200513,86.72],[20200514,86.41],[20200515,86.34],[20200518,87.26],[20200519,86.12],[20200520,85.87],[20200522,86.51],[20200525,87.28],[20200526,88.04],[20200527,88.61],[20200528,88.38],[20200529,87.92],[20200602,89.04],[20200603,89.55],[20200604,89.64],[20200605,90.44],[20200608,90.76],[20200609,89.95],[20200610,89.49],[20200611,88.42],[20200612,88.85],[20200615,89.25],[20200616,89.49],[20200617,89.17],[20200618,89.2],[20200619,88.88],[20200622,88.95],[20200624,88.92],[20200625,89.16],[20200626,89.18],[20200629,89.48],[20200630,89.52],[20200701,89.52],[20200702,89.62],[20200703,89.7],[20200706,89.82],[20200707,89.94],[20200708,89.1],[20200709,88.74],[20200710,88.89],[20200713,89],[20200714,89.07],[20200715,89.36],[20200716,89.48],[20200717,89.32],[20200720,89.27],[20200721,89.26],[20200722,89.39],[20200723,89.29],[20200724,89.22],[20200727,88.86],[20200728,88.84],[20200729,89.41],[20200730,88.87],[20200731,88.31],[20200803,88.86],[20200804,89.16],[20200805,89.59],[20200806,89.68],[20200807,89.54],[20200810,89.94],[20200811,90.54],[20200812,90.42],[20200813,90.03],[20200814,89.79],[20200817,89.61],[20200818,89.52],[20200819,89.6],[20200820,89.29],[20200821,89.29],[20200824,89.65],[20200825,89.61],[20200826,89.93],[20200827,89.85],[20200828,90.15],[20200831,89.78],[20200901,89.71],[20200902,89.43],[20200903,89.37],[20200904,89.98],[20200907,90.11],[20200908,89.87],[20200909,89.94],[20200910,90.28],[20200911,90.34],[20200914,90.65],[20200915,90.92],[20200916,90.71],[20200917,90.65],[20200918,90.16],[20200921,89.46],[20200922,89.6],[20200923,89.61],[20200924,89.49],[20200925,89.51],[20200928,89.92],[20200929,89.5],[20200930,89.54],[20201001,89.42],[20201002,89.29],[20201005,89.84],[20201006,90.23],[20201007,90.41],[20201008,90.87],[20201009,90.89],[20201012,90.79],[20201013,90.32],[20201014,90.5],[20201015,90.33],[20201016,90.38],[20201019,90.55],[20201020,90.55],[20201021,90.34],[20201022,90.22],[20201023,90.44],[20201026,90.18],[20201027,89.47],[20201028,88.46],[20201029,88.83],[20201030,89.19],[20201102,89.79],[20201103,90.35],[20201104,90.03],[20201105,90.31],[20201106,90.24],[20201109,91.47],[20201110,92.26],[20201111,91.94],[20201112,91.68],[20201113,92.09],[20201116,92.73],[20201117,92.8],[20201118,92.93],[20201119,92.98],[20201120,93.04],[20201123,93.22],[20201124,93.98],[20201125,93.96],[20201126,93.66],[20201127,94.06],[20201130,93.73],[20201201,94.28],[20201202,94.18],[20201203,94.41],[20201204,94.86],[20201207,94.56],[20201208,94.43],[20201209,94.51],[20201210,94.25],[20201211,94],[20201214,94.19],[20201215,94.6],[20201216,94.7],[20201217,94.72],[20201218,94.8],[20201221,94.53],[20201222,94.77],[20201223,94.88],[20201224,94.89],[20201228,95.14],[20201229,94.74],[20201230,94.8],[20201231,94.53],[20210104,94.98],[20210105,94.94],[20210106,95.03],[20210107,95.32],[20210108,95.15],[20210111,94.79],[20210112,95.04],[20210113,95.02],[20210114,95.16],[20210115,94.88],[20210118,95.25],[20210119,95.25],[20210120,95.19],[20210121,95.12],[20210122,94.87],[20210125,93.84],[20210126,93.69],[20210127,93.26],[20210128,93.98],[20210129,94.31],[20210201,94.52],[20210202,94.9],[20210203,95.07],[20210204,95.33],[20210205,95.79],[20210208,96.12],[20210209,96.04],[20210210,95.97],[20210211,95.99],[20210212,95.96],[20210215,96.37],[20210216,96.43],[20210217,95.98],[20210218,95.87],[20210219,96.27],[20210222,96.29],[20210223,96.34],[20210224,96.82],[20210225,96.95],[20210226,97.12],[20210301,97.38],[20210302,97.42],[20210303,97.97],[20210304,97.95],[20210305,97.81],[20210308,98.44],[20210309,98.32],[20210310,98.34],[20210311,98.25],[20210312,98.66],[20210315,98.38],[20210316,98.29],[20210317,98.46],[20210318,99.11],[20210319,98.71],[20210322,98.46],[20210323,97.93],[20210324,97.91],[20210325,98.01],[20210326,98.29],[20210329,98.12],[20210330,98.56],[20210331,98.39],[20210401,98.57],[20210406,98.54],[20210407,98.64],[20210408,98.1],[20210409,98.03],[20210412,98.14],[20210413,98.5],[20210414,98.34],[20210415,98.03],[20210416,98.39],[20210419,98.36],[20210420,98.04],[20210421,97.77],[20210422,97.45],[20210423,97.69],[20210426,97.85],[20210427,97.82],[20210428,98.07],[20210429,97.93],[20210430,97.98],[20210503,98.14],[20210504,98.4],[20210505,98.84],[20210507,98.71],[20210510,98.84],[20210514,98.36],[20210517,98.2],[20210519,97.49],[20210520,97.43],[20210521,97.41],[20210525,97.49],[20210526,97.51],[20210527,97.78],[20210528,97.92],[20210531,98.02],[20210601,98.39],[20210602,98.3],[20210603,98.49],[20210604,98.69],[20210607,98.71],[20210609,98.4],[20210610,98.42],[20210611,98.68],[20210614,98.49],[20210615,98.43],[20210616,98.22],[20210617,98.27],[20210618,97.7],[20210621,97.89],[20210622,97.89],[20210624,98.14],[20210625,98.43],[20210628,97.92],[20210629,97.99],[20210630,97.97],[20210701,98.21],[20210702,98.26],[20210705,98.38],[20210706,98.19],[20210707,98.04],[20210708,97.65],[20210709,98.01],[20210712,97.9],[20210713,97.75],[20210714,97.71],[20210715,97.47],[20210716,97.08],[20210719,96.61],[20210720,96.91],[20210721,97.42],[20210722,97.77],[20210723,98.06],[20210726,98.48],[20210727,98.1],[20210728,98.31],[20210729,98.5],[20210802,98.71],[20210803,98.98],[20210804,99.46],[20210805,99.57],[20210810,99.66],[20210811,99.86],[20210812,99.98],[20210813,100.04],[20210816,99.87],[20210817,99.52],[20210818,99.65],[20210819,98.91],[20210820,98.72],[20210823,98.8],[20210824,98.87],[20210825,99.02],[20210826,99.1],[20210827,99.2],[20210830,99.07],[20210831,99.07],[20210901,99.1],[20210902,99.31],[20210903,99.19],[20210906,98.96],[20210907,99.06],[20210908,98.55],[20210909,98.74],[20210910,98.91],[20210913,98.9],[20210914,99.16],[20210915,99.38],[20210916,99.63],[20210917,99.42],[20210920,98.75],[20210921,98.92],[20210922,99.12],[20210923,99.24],[20210924,99.45],[20210927,99.65],[20210928,98.98],[20210929,99.16],[20210930,99.1],[20211001,98.96],[20211004,98.61],[20211005,98.84],[20211006,98.45],[20211007,98.73],[20211008,98.91],[20211011,98.99],[20211012,98.85],[20211013,98.91],[20211014,99.19],[20211015,99.35],[20211018,99.08],[20211019,99.23],[20211020,99.01],[20211021,98.9],[20211022,99.05],[20211025,99.13],[20211026,99.17],[20211027,99.44],[20211028,99.94],[20211029,100.02],[20211102,100.72],[20211103,100.76],[20211104,100.71],[20211105,100.77],[20211108,100.77],[20211109,100.71],[20211110,100.62],[20211111,100.97],[20211112,100.81],[20211115,100.84],[20211116,100.79],[20211117,101.03],[20211118,101.04],[20211119,100.59],[20211122,100.43],[20211123,100.17],[20211124,99.93],[20211125,99.99],[20211126,99.41],[20211129,99.32],[20211130,99.36],[20211201,99.8],[20211202,99.75],[20211203,99.53],[20211206,99.3],[20211207,99.74],[20211208,99.59],[20211209,99.55],[20211210,99.31],[20211213,99.13],[20211214,98.91],[20211215,98.82],[20211216,98.89],[20211217,98.67],[20211220,98.65],[20211221,98.8],[20211222,99.23],[20211223,99.38],[20211224,99.35],[20211227,99.54],[20211228,99.56],[20211229,99.74],[20211230,99.71],[20211231,99.6],[20220103,99.58],[20220104,100.12],[20220105,100.34],[20220106,100.24],[20220107,100.31],[20220110,99.68],[20220111,100.38],[20220112,100.9],[20220113,101.4],[20220114,101.31],[20220117,101.52],[20220118,101.27],[20220119,101.05],[20220120,100.92],[20220121,100.56],[20220124,98.97],[20220125,98.81],[20220126,99.42],[20220127,99.39],[20220128,99.2],[20220131,99.52],[20220201,99.91],[20220202,99.94],[20220203,99.83],[20220204,99.51],[20220207,99.41],[20220208,99.71],[20220209,100.42],[20220210,100.57],[20220211,100.47],[20220214,100.21],[20220215,100.42],[20220216,100.19],[20220217,99.89],[20220218,99.8],[20220221,99.63],[20220222,99.44],[20220223,99.31],[20220224,98.09],[20220225,98.99],[20220228,98.38],[20220301,97.55],[20220302,97.59],[20220303,97.44],[20220304,95.57],[20220307,95.15],[20220308,95.07],[20220309,96.99],[20220310,96.56],[20220311,96.95],[20220314,97.38],[20220315,97.46],[20220316,98.83],[20220317,98.61],[20220318,98.82],[20220321,98.65],[20220322,98.76],[20220323,98.32],[20220324,97.72],[20220325,97.65],[20220328,97.7],[20220329,98.93],[20220330,98.14],[20220331,97.77],[20220401,97.2],[20220404,97.27],[20220405,95.97],[20220406,94.93],[20220407,94.79],[20220408,94.81],[20220411,94.79],[20220412,95.03],[20220413,95.27],[20220414,95.31],[20220419,95.49],[20220420,96.1],[20220421,96.76],[20220422,96.77],[20220425,96.45],[20220426,96.35],[20220427,96.31],[20220428,96.3],[20220429,96.31],[20220502,96.11],[20220503,96.1],[20220504,95.94],[20220505,95.94],[20220506,95.97],[20220510,95.46],[20220511,95.45],[20220512,95.53],[20220513,95.9],[20220516,95.75],[20220517,96.02],[20220518,95.75],[20220519,95.86],[20220520,95.58],[20220523,95.39],[20220524,95.25],[20220525,95.08],[20220527,95.42],[20220530,95.51],[20220531,95.16],[20220601,95.44],[20220602,95.72],[20220603,95.55],[20220607,95.55],[20220608,95.68],[20220609,95.66],[20220610,94.87],[20220613,94.13],[20220614,94.06],[20220615,94.16],[20220616,93.61],[20220617,93.8],[20220620,93.36],[20220621,93.75],[20220622,93.59],[20220624,92.95],[20220627,92.76],[20220628,92.55],[20220629,92.4],[20220630,92.4],[20220701,92.06],[20220704,91.84],[20220705,91.65],[20220706,91.57],[20220707,91.88],[20220708,92.5],[20220711,92.44],[20220712,92.46],[20220713,92.43],[20220714,92.53],[20220715,92.45],[20220718,92.47],[20220719,92.41],[20220720,92.43],[20220721,92.96],[20220722,92.62],[20220725,92.87],[20220726,92.9],[20220727,93.3],[20220728,93.48],[20220729,94.04],[20220801,93.88],[20220802,93.94],[20220803,94.11],[20220804,94.1],[20220805,94.14],[20220808,93.98],[20220809,93.96],[20220810,93.94],[20220811,94.09],[20220812,93.84],[20220816,93.84],[20220817,93.73],[20220818,93.72],[20220819,93.85],[20220822,93.68],[20220823,93.82],[20220824,93.62],[20220825,93.93],[20220826,94],[20220829,93.88],[20220830,93.78],[20220831,93.65],[20220901,93.58],[20220902,93.75],[20220905,93.65],[20220906,93.68],[20220907,93.55],[20220908,93.89],[20220909,94.06],[20220912,94.18],[20220913,94.11],[20220914,94.05],[20220915,94.19],[20220916,94.04],[20220919,94.16],[20220920,93.8],[20220921,93.84],[20220922,93.42],[20220923,93.03],[20220926,93.15],[20220927,93.52],[20220928,93.67],[20220929,93.38],[20220930,93.77],[20221003,93.79],[20221004,94.49],[20221005,94.5],[20221006,94.44],[20221007,94.01],[20221010,93.9],[20221011,93.98],[20221012,93.93],[20221013,94.02],[20221014,93.51],[20221017,93.85],[20221018,94.2],[20221019,94.04],[20221020,94.26],[20221021,94.34],[20221024,94.65],[20221025,94.9],[20221026,94.79],[20221027,94.35],[20221028,94.5],[20221031,94.25],[20221102,94.09],[20221103,94.11],[20221104,94.36],[20221107,94.41],[20221108,94.6],[20221109,94.56],[20221110,95.2],[20221111,95.62],[20221114,95.63],[20221115,95.8],[20221116,95],[20221117,95.04],[20221118,95.24],[20221121,95.4],[20221122,95.55],[20221123,95.5],[20221124,95.5],[20221125,95.75],[20221128,95.55],[20221129,95.8],[20221130,95.8],[20221201,96.14],[20221202,96.07],[20221205,95.86],[20221206,95.84],[20221207,95.72],[20221208,95.69],[20221209,96.12],[20221212,95.92],[20221213,96.25],[20221214,96.07],[20221215,95.53],[20221216,95.2],[20221219,95.21],[20221220,95.3],[20221221,95.6],[20221222,95.53],[20221223,95.45],[20221227,95.5],[20221228,95.32],[20221229,95.64],[20221230,95.5],[20230102,95.76],[20230103,96.35],[20230104,97.21],[20230105,97.61],[20230106,97.9],[20230109,98.13],[20230110,97.89],[20230111,97.61],[20230112,97.88],[20230113,97.99],[20230116,98.33],[20230117,98.33],[20230118,98.84],[20230119,98.22],[20230120,98.06],[20230123,98.41],[20230124,98.69],[20230125,98.55],[20230126,99.18],[20230127,99.69],[20230130,99.45],[20230131,99.42],[20230201,100.1],[20230202,100.69],[20230203,101.27],[20230206,100.93],[20230207,100.78],[20230208,100.58],[20230209,101.4],[20230210,101.08],[20230213,101.17],[20230214,101.4],[20230215,101.89],[20230216,101.62],[20230217,101.77],[20230220,101.73],[20230221,101.28],[20230222,101.21],[20230223,101.68],[20230224,101.79],[20230227,102.11],[20230228,102.39],[20230301,103.27],[20230302,103.37],[20230303,103.68],[20230306,103.93],[20230307,103.75],[20230308,103.89],[20230309,103.71],[20230310,103.38],[20230313,102.13],[20230314,102.53],[20230315,101.8],[20230316,101.96],[20230317,101.92],[20230320,101.83],[20230321,101.98],[20230322,102.02],[20230323,101.87],[20230324,101.16],[20230327,101.37],[20230328,101.12],[20230329,101.49],[20230330,101.66],[20230331,101.55],[20230403,101.24],[20230404,100.86],[20230405,99.7],[20230406,99.37],[20230411,99.59],[20230412,99.62],[20230413,100.05],[20230414,100.14],[20230417,100.11],[20230418,100.24],[20230419,100.17],[20230420,99.78],[20230421,98.85],[20230424,98.94],[20230425,98.86],[20230426,98.87],[20230427,98.32],[20230428,98.44],[20230502,98.67],[20230503,98.48],[20230504,97.72],[20230505,97.74],[20230508,97.85],[20230510,98.26],[20230511,98.36],[20230512,98.41],[20230515,98.33],[20230516,98.23],[20230519,98.84],[20230522,98.9],[20230523,98.59],[20230524,98.33],[20230526,98.28],[20230531,99.23],[20230601,99.41],[20230602,99.2],[20230605,99.22],[20230606,99.3],[20230607,99.83],[20230608,100.04],[20230609,99.95],[20230612,100.53],[20230613,100.88],[20230614,101.13],[20230615,101.04],[20230616,101.18],[20230619,100.98],[20230620,100.77],[20230621,100.76],[20230622,100.62],[20230626,100.4],[20230627,100.56],[20230628,100.74],[20230629,100.84],[20230630,100.99],[20230703,100.88],[20230704,100.76],[20230705,100.95],[20230706,100.47],[20230707,100.73],[20230710,100.96],[20230711,101.28],[20230712,101.72],[20230713,101.68],[20230714,101.86],[20230717,101.69],[20230718,101.79],[20230719,101.49],[20230720,101.59],[20230721,101.21],[20230724,101.06],[20230725,101.38],[20230726,101.33],[20230727,102.79],[20230728,102.04],[20230731,101.86],[20230801,102.2],[20230802,102.39],[20230803,102.2],[20230804,101.99],[20230807,102.02],[20230808,101.93],[20230809,101.61],[20230810,101.48],[20230811,101.46],[20230814,101.46],[20230816,101.52],[20230817,101.37],[20230818,101.25],[20230821,101.29],[20230822,101.46],[20230823,101.42],[20230824,101.03],[20230825,101.23],[20230828,101.35],[20230829,101.48],[20230830,101.6],[20230831,101.66],[20230901,101.72],[20230904,101.57],[20230905,101.74],[20230906,101.79],[20230907,101.45],[20230908,101.57],[20230911,101.62],[20230912,101.92],[20230913,101.86],[20230914,101.84],[20230915,101.86],[20230918,101.62],[20230919,101.98],[20230920,102.31],[20230921,102.62],[20230922,102.15],[20230925,102.89],[20230926,103.19],[20230927,103.18],[20230928,103.46],[20230929,103.24],[20231002,103.11],[20231003,102.8],[20231004,102.85],[20231005,102.86],[20231006,103.12],[20231009,103.1],[20231010,103.06],[20231011,103.23],[20231012,103.59],[20231013,103.61],[20231016,103.56],[20231017,103.67],[20231018,103.51],[20231019,103.24],[20231020,103],[20231023,103.16],[20231024,103],[20231025,103.01],[20231026,102.95],[20231027,103.04],[20231030,102.99],[20231031,102.93],[20231102,103.1],[20231103,102.96],[20231106,102.97],[20231107,103.05],[20231108,103.1],[20231109,103.11],[20231110,103.19],[20231113,103.13],[20231114,102.98],[20231115,102.96],[20231116,102.9],[20231117,103.04],[20231120,103.23],[20231121,103.28],[20231122,103.35],[20231123,103.33],[20231124,103.39],[20231127,103.42],[20231128,103.47],[20231129,103.72],[20231130,103.78],[20231201,103.78],[20231204,103.76],[20231205,103.88],[20231206,103.82],[20231207,103.77],[20231208,103.82],[20231211,103.95],[20231212,104.05],[20231213,104.03],[20231214,104.03],[20231215,104.21],[20231218,104.15],[20231219,104.18],[20231220,104.28],[20231221,104.34],[20231222,104.42],[20231227,104.45],[20231228,104.41],[20231229,104.41],[20240102,104.31],[20240103,103.93],[20240104,103.96],[20240105,103.91],[20240108,103.89],[20240109,103.92],[20240110,104],[20240111,104.06],[20240112,104.4],[20240115,104.46],[20240116,104.52],[20240117,104.68],[20240118,104.87],[20240119,104.85],[20240122,105.05],[20240123,104.84],[20240124,104.97],[20240125,105.09],[20240126,105.09],[20240129,105.08],[20240130,105.49],[20240131,105.55],[20240201,105.44],[20240202,105.54],[20240205,105.62],[20240206,105.6],[20240207,105.69],[20240208,105.87],[20240209,106.07],[20240212,106.02],[20240213,105.87],[20240214,106.04],[20240215,106.19],[20240216,106.18],[20240219,106.25],[20240220,106.18],[20240221,106.21],[20240222,106.46],[20240223,106.5],[20240226,106.48],[20240227,106.36],[20240228,106.54],[20240229,106.72],[20240301,106.61],[20240304,106.85],[20240305,106.7],[20240306,106.68],[20240307,106.94],[20240308,106.74],[20240311,106.62],[20240312,106.71],[20240313,106.9],[20240314,106.99],[20240315,107.02],[20240318,107.03],[20240319,107.1],[20240320,107.12],[20240321,107.04],[20240322,107.01],[20240325,107],[20240326,106.86],[20240327,106.78],[20240328,106.76],[20240402,106.61],[20240403,106.72],[20240404,106.62],[20240405,106.72],[20240408,106.75],[20240409,106.68],[20240410,106.57],[20240411,106.69],[20240412,106.74],[20240415,106.7],[20240416,106.59],[20240417,106.63],[20240418,106.31],[20240419,106.26],[20240422,106.29],[20240423,106.39],[20240424,106.35],[20240425,106.28],[20240426,106.4],[20240429,106.35],[20240430,106.23],[20240502,106.17],[20240503,106.26],[20240506,106.22],[20240507,106.17],[20240508,106.31],[20240510,106.44],[20240513,106.34],[20240514,106.33],[20240515,106.31],[20240516,106.4],[20240517,106.45],[20240521,106.52],[20240522,106.48],[20240523,106.78],[20240524,106.9],[20240527,106.95],[20240528,106.86],[20240529,106.88],[20240530,106.77],[20240531,106.64],[20240603,106.62],[20240604,106.45],[20240605,106.57],[20240606,106.72],[20240607,106.74],[20240610,106.64],[20240611,106.41],[20240612,106.49],[20240613,106.37],[20240614,105.99],[20240617,106.12],[20240618,106.25],[20240619,106.36],[20240620,106.39],[20240621,106.07],[20240624,106.02],[20240625,106.18],[20240626,106],[20240627,105.94],[20240628,106],[20240701,106.11],[20240702,105.98],[20240703,105.84],[20240704,105.88],[20240705,105.8],[20240708,106.03],[20240709,105.98],[20240710,105.95],[20240711,105.87],[20240712,105.8],[20240715,105.95],[20240716,106.17],[20240717,106.09],[20240718,106.15],[20240719,106.21],[20240722,106.39],[20240723,106.56],[20240724,106.55],[20240725,106.37],[20240726,106.59],[20240729,106.48],[20240730,106.67],[20240731,106.37],[20240801,106.14],[20240802,105.75],[20240805,105.65],[20240806,105.66],[20240807,105.89],[20240808,105.89],[20240809,106.15],[20240812,106.04],[20240813,106.12],[20240814,106.35],[20240816,106.78],[20240819,106.86],[20240820,106.98],[20240821,107.08],[20240822,107.17],[20240823,107.3],[20240826,107.29],[20240827,107.16],[20240828,107.18],[20240829,107.26],[20240830,107.27],[20240902,107.38],[20240903,107.29],[20240904,107.11],[20240905,107.03],[20240906,107.23],[20240909,107.16],[20240910,107.35],[20240911,107.38],[20240912,107.54],[20240913,107.66],[20240916,107.76],[20240917,107.7],[20240918,107.67],[20240919,107.84],[20240920,107.98],[20240923,107.95],[20240924,107.71],[20240925,107.67],[20240926,107.71],[20240927,107.25],[20240930,106.88],[20241001,106.72],[20241002,106.66],[20241003,106.61],[20241004,106.68],[20241007,106.7],[20241008,106.84],[20241009,106.84],[20241010,107.04],[20241011,107.03],[20241014,107.17],[20241015,107.25],[20241016,107.62],[20241017,107.68],[20241018,107.39],[20241021,107.32],[20241022,107.02],[20241023,106.94],[20241024,107.12],[20241025,107.14],[20241028,107.2],[20241029,107.23],[20241030,107.34],[20241031,107.36],[20241104,107.36],[20241105,107.53],[20241106,107.81],[20241107,107.51],[20241108,107.82],[20241111,107.78],[20241112,107.76],[20241113,108],[20241114,108.11],[20241115,107.62],[20241118,107.8],[20241119,107.73],[20241120,107.84],[20241121,107.97],[20241122,108.01],[20241125,107.87],[20241126,107.93],[20241127,107.81],[20241128,107.86],[20241129,107.91],[20241202,107.67],[20241203,107.77],[20241204,107.89],[20241205,107.9],[20241206,107.95],[20241209,107.65],[20241210,107.76],[20241211,107.71],[20241212,107.64],[20241213,107.81],[20241216,107.87],[20241217,107.82],[20241218,107.97],[20241219,107.91],[20241220,107.68],[20241223,107.67],[20241224,107.73],[20241227,107.72],[20241230,107.67],[20241231,107.77],[20250102,107.73],[20250103,107.58],[20250106,107.54],[20250107,107.27],[20250108,107.28],[20250109,107.32],[20250110,107.38],[20250113,107.26],[20250114,107.46],[20250115,107.37],[20250116,107.35],[20250117,107.21],[20250120,107.42],[20250121,107.48],[20250122,107.56],[20250123,107.22],[20250124,107.16],[20250127,106.89],[20250128,107.03],[20250129,106.79],[20250130,106.71],[20250131,106.6],[20250203,106.81],[20250204,106.53],[20250205,106.79],[20250206,107.26],[20250207,107.4],[20250210,106.9],[20250211,107.07],[20250212,106.98],[20250213,106.48],[20250214,106.66],[20250217,107.13],[20250218,107.17],[20250219,107.21],[20250220,106.79],[20250221,106.8],[20250224,106.68],[20250225,106.29],[20250226,106.66],[20250227,106.68],[20250228,106.77],[20250303,107.34],[20250304,106.29],[20250305,106.57],[20250306,106.53],[20250307,105.78],[20250310,105.11],[20250311,105.2],[20250312,105.51],[20250313,105.48],[20250314,105.93],[20250317,106.1],[20250318,106.16],[20250319,106.43],[20250320,106.21],[20250321,106.14],[20250324,106.25],[20250325,106.58],[20250326,106.66],[20250327,106.19],[20250328,105.72],[20250331,105.35],[20250401,105.59],[20250402,105.44],[20250403,105.5],[20250404,104.4],[20250407,103.97],[20250408,104.95],[20250409,104.19],[20250410,104.69],[20250411,104.08],[20250414,104.83],[20250415,105.58],[20250416,105.05],[20250417,105.06],[20250422,104.78],[20250423,104.65],[20250424,105.11]]}
{"meta":{"id":"1499-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa","currency":"EUR"},"ts":[[20200426,165.32],[20200427,165.88],[20200428,165.95],[20200429,166.72],[20200430,166.54],[20200501,166.5],[20200502,166.5],[20200503,166.5],[20200504,165.99],[20200505,166.59],[20200506,166.56],[20200507,166.59],[20200508,166.99],[20200509,166.99],[20200510,166.99],[20200511,166.92],[20200512,166.88],[20200513,167],[20200514,166.09],[20200515,165.99],[20200516,165.99],[20200517,165.99],[20200518,165.97],[20200519,165.41],[20200520,165.05],[20200521,165.01],[20200522,165.74],[20200523,165.74],[20200524,165.74],[20200525,166.19],[20200526,166.51],[20200527,166.22],[20200528,166.34],[20200529,166.58],[20200530,166.58],[20200531,166.58],[20200601,166.59],[20200602,166.97],[20200603,167.08],[20200604,167.22],[20200605,166.88],[20200606,166.88],[20200607,166.88],[20200608,167.44],[20200609,167.17],[20200610,167.02],[20200611,165.89],[20200612,166.07],[20200613,166.07],[20200614,166.07],[20200615,166.35],[20200616,166.86],[20200617,167.45],[20200618,166.69],[20200619,166.41],[20200620,166.41],[20200621,166.41],[20200622,167.01],[20200623,166.97],[20200624,167.03],[20200625,167.19],[20200626,167.19],[20200627,167.19],[20200628,167.19],[20200629,167.14],[20200630,167.52],[20200701,167.91],[20200702,167.78],[20200703,168.06],[20200704,168.06],[20200705,168.06],[20200706,168.03],[20200707,168.28],[20200708,168.1],[20200709,168.26],[20200710,168.09],[20200711,168.09],[20200712,168.09],[20200713,168.21],[20200714,168.16],[20200715,167.94],[20200716,168.12],[20200717,168.57],[20200718,168.57],[20200719,168.57],[20200720,169.13],[20200721,168.83],[20200722,168.94],[20200723,168.89],[20200724,168.34],[20200725,168.34],[20200726,168.34],[20200727,168.62],[20200728,168.35],[20200729,168.56],[20200730,167.98],[20200731,167.78],[20200801,167.78],[20200802,167.78],[20200803,168.54],[20200804,168.37],[20200805,168.78],[20200806,168.86],[20200807,168.94],[20200808,168.94],[20200809,168.94],[20200810,168.83],[20200811,169],[20200812,169.53],[20200813,169.69],[20200814,169.51],[20200815,169.51],[20200816,169.51],[20200817,169.88],[20200818,170.04],[20200819,169.98],[20200820,169.44],[20200821,169.3],[20200822,169.3],[20200823,169.3],[20200824,169.54],[20200825,169.49],[20200826,169.97],[20200827,169.49],[20200828,169.59],[20200829,169.59],[20200830,169.59],[20200831,169.63],[20200901,169.87],[20200902,169.79],[20200903,168.65],[20200904,168.57],[20200905,168.57],[20200906,168.57],[20200907,169.21],[20200908,169.05],[20200909,169.85],[20200910,169.84],[20200911,169.97],[20200912,169.97],[20200913,169.97],[20200914,170.56],[20200915,170.68],[20200916,170.91],[20200917,170.9],[20200918,171.32],[20200919,171.32],[20200920,171.32],[20200921,170.68],[20200922,170.64],[20200923,170.94],[20200924,171],[20200925,171.35],[20200926,171.35],[20200927,171.35],[20200928,171.27],[20200929,171.55],[20200930,171.61],[20201001,172.14],[20201002,172.13],[20201003,172.13],[20201004,172.13],[20201005,171.9],[20201006,171.39],[20201007,171.55],[20201008,171.47],[20201009,171.75],[20201010,171.75],[20201011,171.75],[20201012,172.12],[20201013,172.18],[20201014,172.4],[20201015,172.06],[20201016,172.18],[20201017,172.18],[20201018,172.18],[20201019,171.94],[20201020,171.67],[20201021,171.71],[20201022,171.28],[20201023,171.11],[20201024,171.11],[20201025,171.11],[20201026,170.67],[20201027,170.01],[20201028,169.02],[20201029,168.8],[20201030,168.88],[20201031,168.88],[20201101,168.88],[20201102,169.06],[20201103,169.43],[20201104,170.04],[20201105,170.23],[20201106,170.45],[20201107,170.45],[20201108,170.45],[20201109,167.57],[20201110,166.89],[20201111,167.95],[20201112,168.35],[20201113,168.46],[20201114,168.46],[20201115,168.46],[20201116,168.31],[20201117,168.49],[20201118,168.94],[20201119,169.04],[20201120,169.6],[20201121,169.6],[20201122,169.6],[20201123,169.47],[20201124,169.57],[20201125,169.48],[20201126,169.37],[20201127,169.79],[20201128,169.79],[20201129,169.79],[20201130,169.59],[20201201,170.16],[20201202,170.06],[20201203,170.32],[20201204,170.55],[20201205,170.55],[20201206,170.55],[20201207,170.2],[20201208,170.1],[20201209,170.21],[20201210,170.07],[20201211,170.21],[20201212,170.21],[20201213,170.21],[20201214,170.52],[20201215,170.58],[20201216,171.07],[20201217,171.51],[20201218,171.72],[20201219,171.72],[20201220,171.72],[20201221,171],[20201222,171.4],[20201223,171.9],[20201224,172.01],[20201225,172.01],[20201226,172.01],[20201227,172.01],[20201228,172.41],[20201229,172.49],[20201230,172.42],[20201231,172.18],[20210101,172.18],[20210102,172.18],[20210103,172.18],[20210104,172.71],[20210105,173.07],[20210106,173.38],[20210107,174.24],[20210108,174.48],[20210109,174.48],[20210110,174.48],[20210111,173.78],[20210112,174.13],[20210113,174.06],[20210114,174.33],[20210115,173.99],[20210116,173.99],[20210117,173.99],[20210118,174.16],[20210119,173.99],[20210120,174.29],[20210121,174.47],[20210122,174.53],[20210123,174.53],[20210124,174.53],[20210125,173.43],[20210126,173.24],[20210127,172.26],[20210128,172.64],[20210129,172.92],[20210130,172.92],[20210131,172.92],[20210201,173.28],[20210202,173.7],[20210203,174.12],[20210204,174.24],[20210205,174.4],[20210206,174.4],[20210207,174.4],[20210208,174.49],[20210209,174.48],[20210210,174.49],[20210211,174.91],[20210212,175.03],[20210213,175.03],[20210214,175.03],[20210215,175.29],[20210216,175.63],[20210217,175.24],[20210218,174.94],[20210219,175.14],[20210220,175.14],[20210221,175.14],[20210222,175.34],[20210223,175.12],[20210224,175.22],[20210225,175.3],[20210226,174.87],[20210227,174.87],[20210228,174.87],[20210301,175.08],[20210302,175.26],[20210303,175.64],[20210304,175.24],[20210305,175],[20210306,175],[20210307,175],[20210308,175.26],[20210309,175.54],[20210310,175.64],[20210311,175.72],[20210312,176],[20210313,176],[20210314,176],[20210315,175.88],[20210316,176.14],[20210317,176.3],[20210318,176.77],[20210319,176.6],[20210320,176.6],[20210321,176.6],[20210322,176.37],[20210323,175.69],[20210324,175.91],[20210325,175.79],[20210326,176.36],[20210327,176.36],[20210328,176.36],[20210329,176.38],[20210330,176.64],[20210331,176.54],[20210401,177.04],[20210402,177.04],[20210403,177.04],[20210404,177.04],[20210405,177.04],[20210406,177.44],[20210407,177.44],[20210408,177.43],[20210409,177.64],[20210410,177.64],[20210411,177.64],[20210412,177.68],[20210413,177.92],[20210414,177.94],[20210415,178.01],[20210416,178.1],[20210417,178.1],[20210418,178.1],[20210419,177.83],[20210420,177.47],[20210421,177.26],[20210422,177.48],[20210423,177.85],[20210424,177.85],[20210425,177.85],[20210426,178.03],[20210427,178.1],[20210428,178.24],[20210429,178.1],[20210430,177.97],[20210501,177.97],[20210502,177.97],[20210503,178.13],[20210504,177.87],[20210505,178.09],[20210506,178.57],[20210507,178.45],[20210508,178.45],[20210509,178.45],[20210510,178.52],[20210511,178.42],[20210512,177.91],[20210513,177.86],[20210514,177.76],[20210515,177.76],[20210516,177.76],[20210517,177.53],[20210518,177.69],[20210519,177.36],[20210520,177.48],[20210521,177.46],[20210522,177.46],[20210523,177.46],[20210524,177.42],[20210525,177.67],[20210526,177.78],[20210527,178.13],[20210528,178.24],[20210529,178.24],[20210530,178.24],[20210531,178.31],[20210601,178.68],[20210602,178.88],[20210603,178.97],[20210604,179.19],[20210605,179.19],[20210606,179.19],[20210607,179.11],[20210608,178.93],[20210609,178.84],[20210610,178.75],[20210611,178.91],[20210612,178.91],[20210613,178.91],[20210614,178.85],[20210615,178.83],[20210616,178.55],[20210617,178.24],[20210618,177.52],[20210619,177.52],[20210620,177.52],[20210621,177.42],[20210622,177.52],[20210623,177.53],[20210624,177.85],[20210625,178.06],[20210626,178.06],[20210627,178.06],[20210628,177.94],[20210629,177.96],[20210630,178.02],[20210701,178.7],[20210702,178.8],[20210703,178.8],[20210704,178.8],[20210705,178.94],[20210706,178.92],[20210707,178.84],[20210708,178.14],[20210709,178.47],[20210710,178.47],[20210711,178.47],[20210712,178.39],[20210713,178.53],[20210714,178.49],[20210715,178.42],[20210716,178.04],[20210717,178.04],[20210718,178.04],[20210719,177.28],[20210720,177.29],[20210721,178.07],[20210722,178.68],[20210723,178.73],[20210724,178.73],[20210725,178.73],[20210726,179.27],[20210727,179.14],[20210728,179.35],[20210729,179.76],[20210730,179.4],[20210731,179.4],[20210801,179.4],[20210802,179.58],[20210803,179.85],[20210804,180.44],[20210805,180.37],[20210806,180.03],[20210807,180.03],[20210808,180.03],[20210809,180.07],[20210810,180.27],[20210811,180.33],[20210812,180.29],[20210813,180.26],[20210814,180.26],[20210815,180.26],[20210816,180.21],[20210817,179.86],[20210818,180.04],[20210819,179.51],[20210820,179.34],[20210821,179.34],[20210822,179.34],[20210823,179.38],[20210824,179.5],[20210825,179.77],[20210826,179.78],[20210827,179.96],[20210828,179.96],[20210829,179.96],[20210830,179.96],[20210831,179.79],[20210901,179.91],[20210902,180.22],[20210903,180.43],[20210904,180.43],[20210905,180.43],[20210906,180.32],[20210907,180.3],[20210908,180.1],[20210909,180.6],[20210910,180.57],[20210911,180.57],[20210912,180.57],[20210913,180.44],[20210914,180.52],[20210915,180.34],[20210916,180.85],[20210917,180.74],[20210918,180.74],[20210919,180.74],[20210920,179.79],[20210921,180.23],[20210922,180.31],[20210923,180.62],[20210924,180.66],[20210925,180.66],[20210926,180.66],[20210927,180.37],[20210928,180.02],[20210929,180.33],[20210930,180.68],[20211001,180.89],[20211002,180.89],[20211003,180.89],[20211004,180.82],[20211005,181.19],[20211006,180.62],[20211007,180.53],[20211008,180.43],[20211009,180.43],[20211010,180.43],[20211011,180.73],[20211012,180.57],[20211013,180.67],[20211014,181.07],[20211015,181.22],[20211016,181.22],[20211017,181.22],[20211018,181.1],[20211019,181.08],[20211020,181.02],[20211021,180.87],[20211022,181.34],[20211023,181.34],[20211024,181.34],[20211025,181.66],[20211026,182.08],[20211027,182.22],[20211028,182.58],[20211029,182.55],[20211030,182.55],[20211031,182.55],[20211101,182.76],[20211102,183.15],[20211103,183.19],[20211104,183.54],[20211105,183.58],[20211106,183.58],[20211107,183.58],[20211108,183.62],[20211109,183.49],[20211110,183.3],[20211111,183.27],[20211112,183.23],[20211113,183.23],[20211114,183.23],[20211115,183.06],[20211116,182.94],[20211117,182.92],[20211118,182.75],[20211119,182.34],[20211120,182.34],[20211121,182.34],[20211122,182.42],[20211123,182.33],[20211124,182.36],[20211125,182.29],[20211126,181.39],[20211127,181.39],[20211128,181.39],[20211129,181.3],[20211130,181.2],[20211201,181.68],[20211202,181.51],[20211203,181.42],[20211204,181.42],[20211205,181.42],[20211206,181.45],[20211207,181.88],[20211208,181.89],[20211209,181.98],[20211210,181.94],[20211211,181.94],[20211212,181.94],[20211213,182.04],[20211214,181.63],[20211215,181.69],[20211216,181.65],[20211217,181.65],[20211218,181.65],[20211219,181.65],[20211220,181.41],[20211221,181.55],[20211222,182.06],[20211223,181.96],[20211224,182.04],[20211225,182.04],[20211226,182.04],[20211227,182.33],[20211228,182.74],[20211229,182.83],[20211230,182.94],[20211231,182.91],[20220101,182.91],[20220102,182.91],[20220103,183.03],[20220104,183.81],[20220105,183.97],[20220106,183.76],[20220107,183.86],[20220108,183.86],[20220109,183.86],[20220110,183.03],[20220111,183.63],[20220112,183.99],[20220113,184.25],[20220114,184.12],[20220115,184.12],[20220116,184.12],[20220117,184.37],[20220118,184.07],[20220119,184.04],[20220120,183.77],[20220121,183.56],[20220122,183.56],[20220123,183.56],[20220124,182.07],[20220125,181.86],[20220126,182.42],[20220127,182.82],[20220128,182.82],[20220129,182.82],[20220130,182.82],[20220131,183.19],[20220201,183.6],[20220202,183.69],[20220203,183.84],[20220204,183.45],[20220205,183.45],[20220206,183.45],[20220207,183.2],[20220208,183.6],[20220209,183.91],[20220210,184.11],[20220211,184.54],[20220212,184.54],[20220213,184.54],[20220214,184.15],[20220215,184.02],[20220216,183.97],[20220217,184],[20220218,184.23],[20220219,184.23],[20220220,184.23],[20220221,184.16],[20220222,184.32],[20220223,184.46],[20220224,183.66],[20220225,184.65],[20220226,184.65],[20220227,184.65],[20220228,184.62],[20220301,184.39],[20220302,184.37],[20220303,184.84],[20220304,183.72],[20220305,183.72],[20220306,183.72],[20220307,183.32],[20220308,182.55],[20220309,183.92],[20220310,184.07],[20220311,184.07],[20220312,184.07],[20220313,184.07],[20220314,184.48],[20220315,184.71],[20220316,185.35],[20220317,185.99],[20220318,186.16],[20220319,186.16],[20220320,186.16],[20220321,186.57],[20220322,187.07],[20220323,187.12],[20220324,186.91],[20220325,187.13],[20220326,187.13],[20220327,187.13],[20220328,187.02],[20220329,187.07],[20220330,186.92],[20220331,186.49],[20220401,186.37],[20220402,186.37],[20220403,186.37],[20220404,186.52],[20220405,186.32],[20220406,185.7],[20220407,185.67],[20220408,186],[20220409,186],[20220410,186],[20220411,185.93],[20220412,186.27],[20220413,186.96],[20220414,187.2],[20220415,187.2],[20220416,187.2],[20220417,187.2],[20220418,187.2],[20220419,187.25],[20220420,187.46],[20220421,187.41],[20220422,187.44],[20220423,187.44],[20220424,187.44],[20220425,186.55],[20220426,186.39],[20220427,186.51],[20220428,186.65],[20220429,186.72],[20220430,186.72],[20220501,186.72],[20220502,186.62],[20220503,186.47],[20220504,186.29],[20220505,186.45],[20220506,186.2],[20220507,186.2],[20220508,186.2],[20220509,186.09],[20220510,185.22],[20220511,185.37],[20220512,184.83],[20220513,185.5],[20220514,185.5],[20220515,185.5],[20220516,185.98],[20220517,186.09],[20220518,185.99],[20220519,185.78],[20220520,185.96],[20220521,185.96],[20220522,185.96],[20220523,186.07],[20220524,185.93],[20220525,185.89],[20220526,185.81],[20220527,186.5],[20220528,186.5],[20220529,186.5],[20220530,186.78],[20220531,186.6],[20220601,186.56],[20220602,186.68],[20220603,186.6],[20220604,186.6],[20220605,186.6],[20220606,186.58],[20220607,186.94],[20220608,186.74],[20220609,186.45],[20220610,185.91],[20220611,185.91],[20220612,185.91],[20220613,185.24],[20220614,185.14],[20220615,185.18],[20220616,184.96],[20220617,184.33],[20220618,184.33],[20220619,184.33],[20220620,184.18],[20220621,184.47],[20220622,183.86],[20220623,183.88],[20220624,183.42],[20220625,183.42],[20220626,183.42],[20220627,183.36],[20220628,183.73],[20220629,183.51],[20220630,183.11],[20220701,182.64],[20220702,182.64],[20220703,182.64],[20220704,182.57],[20220705,181.74],[20220706,181.42],[20220707,181.61],[20220708,182.1],[20220709,182.1],[20220710,182.1],[20220711,182.35],[20220712,182.13],[20220713,182.26],[20220714,182.09],[20220715,182.3],[20220716,182.3],[20220717,182.3],[20220718,182.58],[20220719,182.55],[20220720,182.73],[20220721,182.84],[20220722,182.78],[20220723,182.78],[20220724,182.78],[20220725,182.86],[20220726,183.32],[20220727,183.51],[20220728,183.3],[20220729,183.39],[20220730,183.39],[20220731,183.39],[20220801,183.25],[20220802,183.46],[20220803,183.39],[20220804,183.25],[20220805,183.05],[20220806,183.05],[20220807,183.05],[20220808,182.93],[20220809,183.13],[20220810,182.81],[20220811,182.7],[20220812,182.69],[20220813,182.69],[20220814,182.69],[20220815,182.8],[20220816,182.87],[20220817,183.22],[20220818,183.28],[20220819,183.67],[20220820,183.67],[20220821,183.67],[20220822,183.79],[20220823,183.77],[20220824,183.71],[20220825,183.9],[20220826,183.43],[20220827,183.43],[20220828,183.43],[20220829,183.23],[20220830,182.92],[20220831,182.66],[20220901,182.76],[20220902,182.65],[20220903,182.65],[20220904,182.65],[20220905,182.9],[20220906,182.88],[20220907,182.52],[20220908,182.77],[20220909,182.82],[20220910,182.82],[20220911,182.82],[20220912,182.98],[20220913,183.27],[20220914,183.26],[20220915,183.02],[20220916,182.55],[20220917,182.55],[20220918,182.55],[20220919,182.51],[20220920,182.37],[20220921,182.63],[20220922,182.51],[20220923,181.77],[20220924,181.77],[20220925,181.77],[20220926,181.64],[20220927,181.66],[20220928,181.62],[20220929,181.3],[20220930,181.42],[20221001,181.42],[20221002,181.42],[20221003,181.85],[20221004,182.57],[20221005,182.71],[20221006,182.71],[20221007,182.83],[20221008,182.83],[20221009,182.83],[20221010,182.81],[20221011,182.84],[20221012,182.38],[20221013,182.51],[20221014,182.41],[20221015,182.41],[20221016,182.41],[20221017,182.87],[20221018,182.79],[20221019,182.87],[20221020,182.99],[20221021,182.89],[20221022,182.89],[20221023,182.89],[20221024,182.83],[20221025,182.97],[20221026,182.54],[20221027,182.44],[20221028,182.71],[20221029,182.71],[20221030,182.71],[20221031,182.57],[20221101,182.48],[20221102,182.76],[20221103,183.05],[20221104,183.22],[20221105,183.22],[20221106,183.22],[20221107,182.85],[20221108,182.56],[20221109,182.42],[20221110,182.11],[20221111,181.12],[20221112,181.12],[20221113,181.12],[20221114,181.44],[20221115,182.22],[20221116,182.15],[20221117,182.12],[20221118,182.38],[20221119,182.38],[20221120,182.38],[20221121,182.69],[20221122,183.11],[20221123,183.13],[20221124,183.09],[20221125,183.16],[20221126,183.16],[20221127,183.16],[20221128,183.17],[20221129,183.45],[20221130,183.91],[20221201,184.39],[20221202,184.16],[20221203,184.16],[20221204,184.16],[20221205,183.84],[20221206,183.78],[20221207,183.45],[20221208,183.45],[20221209,183.85],[20221210,183.85],[20221211,183.85],[20221212,183.44],[20221213,183.77],[20221214,183.95],[20221215,183.25],[20221216,182.96],[20221217,182.96],[20221218,182.96],[20221219,182.95],[20221220,183.06],[20221221,183.94],[20221222,183.68],[20221223,183.54],[20221224,183.54],[20221225,183.54],[20221226,183.54],[20221227,183.48],[20221228,183.26],[20221229,183.5],[20221230,183.15],[20221231,183.15],[20230101,183.15],[20230102,183.35],[20230103,183.48],[20230104,184.13],[20230105,184.24],[20230106,185.02],[20230107,185.02],[20230108,185.02],[20230109,184.94],[20230110,185.17],[20230111,185.2],[20230112,185.33],[20230113,185.54],[20230114,185.54],[20230115,185.54],[20230116,185.5],[20230117,185.65],[20230118,185.8],[20230119,186.14],[20230120,186],[20230121,186],[20230122,186],[20230123,185.78],[20230124,185.9],[20230125,185.93],[20230126,186.03],[20230127,186.27],[20230128,186.27],[20230129,186.27],[20230130,186.37],[20230131,186.36],[20230201,186.57],[20230202,187.11],[20230203,187.25],[20230204,187.25],[20230205,187.25],[20230206,187.08],[20230207,187.09],[20230208,187.35],[20230209,187.51],[20230210,187.24],[20230211,187.24],[20230212,187.24],[20230213,187.24],[20230214,187.46],[20230215,188.03],[20230216,188.01],[20230217,188.14],[20230218,188.14],[20230219,188.14],[20230220,188.05],[20230221,188.53],[20230222,188.58],[20230223,188.59],[20230224,188.56],[20230225,188.56],[20230226,188.56],[20230227,188.88],[20230228,189.26],[20230301,189.45],[20230302,189.82],[20230303,189.77],[20230304,189.77],[20230305,189.77],[20230306,189.95],[20230307,190.01],[20230308,190.14],[20230309,190.09],[20230310,189.98],[20230311,189.98],[20230312,189.98],[20230313,188.76],[20230314,188.98],[20230315,188.53],[20230316,188.27],[20230317,188.06],[20230318,188.06],[20230319,188.06],[20230320,188.6],[20230321,189.47],[20230322,189.5],[20230323,189.42],[20230324,189.01],[20230325,189.01],[20230326,189.01],[20230327,189.18],[20230328,189.3],[20230329,189.77],[20230330,190.06],[20230331,189.83],[20230401,189.83],[20230402,189.83],[20230403,189.93],[20230404,189.65],[20230405,189.35],[20230406,189.38],[20230407,189.38],[20230408,189.38],[20230409,189.38],[20230410,189.38],[20230411,189.8],[20230412,189.89],[20230413,190.15],[20230414,190.1],[20230415,190.1],[20230416,190.1],[20230417,190.1],[20230418,190.46],[20230419,190.32],[20230420,190.17],[20230421,189.79],[20230422,189.79],[20230423,189.79],[20230424,189.81],[20230425,190.11],[20230426,190.07],[20230427,189.65],[20230428,189.76],[20230429,189.76],[20230430,189.76],[20230501,189.76],[20230502,189.33],[20230503,189.25],[20230504,188.27],[20230505,188.25],[20230506,188.25],[20230507,188.25],[20230508,188.46],[20230509,188.71],[20230510,189.15],[20230511,189.09],[20230512,188.93],[20230513,188.93],[20230514,188.93],[20230515,189.09],[20230516,189.08],[20230517,189.37],[20230518,189.09],[20230519,189.18],[20230520,189.18],[20230521,189.18],[20230522,189.29],[20230523,189.14],[20230524,188.82],[20230525,188.47],[20230526,188.08],[20230527,188.08],[20230528,188.08],[20230529,188.15],[20230530,188.11],[20230531,188.04],[20230601,188.2],[20230602,188.43],[20230603,188.43],[20230604,188.43],[20230605,188.39],[20230606,188.49],[20230607,188.63],[20230608,188.66],[20230609,188.79],[20230610,188.79],[20230611,188.79],[20230612,188.77],[20230613,188.67],[20230614,188.75],[20230615,188.62],[20230616,189],[20230617,189],[20230618,189],[20230619,189.12],[20230620,189.03],[20230621,189.15],[20230622,188.57],[20230623,188.43],[20230624,188.43],[20230625,188.43],[20230626,188.59],[20230627,188.37],[20230628,188.62],[20230629,188.63],[20230630,188.9],[20230701,188.9],[20230702,188.9],[20230703,188.65],[20230704,188.57],[20230705,188.58],[20230706,188.15],[20230707,188.19],[20230708,188.19],[20230709,188.19],[20230710,188.39],[20230711,188.55],[20230712,188.63],[20230713,188.78],[20230714,188.72],[20230715,188.72],[20230716,188.72],[20230717,188.56],[20230718,188.51],[20230719,188.4],[20230720,188.57],[20230721,188.7],[20230722,188.7],[20230723,188.7],[20230724,188.35],[20230725,188.21],[20230726,188.19],[20230727,188.51],[20230728,188.11],[20230729,188.11],[20230730,188.11],[20230731,188.27],[20230801,188.41],[20230802,188.47],[20230803,188.34],[20230804,188.25],[20230805,188.25],[20230806,188.25],[20230807,188.41],[20230808,188.62],[20230809,188.66],[20230810,188.77],[20230811,188.73],[20230812,188.73],[20230813,188.73],[20230814,188.83],[20230815,188.9],[20230816,189.06],[20230817,189.23],[20230818,188.99],[20230819,188.99],[20230820,188.99],[20230821,189.04],[20230822,188.82],[20230823,188.81],[20230824,188.65],[20230825,188.87],[20230826,188.87],[20230827,188.87],[20230828,188.97],[20230829,189.02],[20230830,189.06],[20230831,188.93],[20230901,189.1],[20230902,189.1],[20230903,189.1],[20230904,189.17],[20230905,189.17],[20230906,189.01],[20230907,189.22],[20230908,189.51],[20230909,189.51],[20230910,189.51],[20230911,189.56],[20230912,189.9],[20230913,189.75],[20230914,189.64],[20230915,189.86],[20230916,189.86],[20230917,189.86],[20230918,189.64],[20230919,189.8],[20230920,189.73],[20230921,189.83],[20230922,189.56],[20230923,189.56],[20230924,189.56],[20230925,189.53],[20230926,189.49],[20230927,189.53],[20230928,189.78],[20230929,189.74],[20230930,189.74],[20231001,189.74],[20231002,189.41],[20231003,189.06],[20231004,188.34],[20231005,188.27],[20231006,188.48],[20231007,188.48],[20231008,188.48],[20231009,188.75],[20231010,189.19],[20231011,189.16],[20231012,189.22],[20231013,188.83],[20231014,188.83],[20231015,188.83],[20231016,188.81],[20231017,188.96],[20231018,188.97],[20231019,188.42],[20231020,188.27],[20231021,188.27],[20231022,188.27],[20231023,188.36],[20231024,188.38],[20231025,188.49],[20231026,188.09],[20231027,187.97],[20231028,187.97],[20231029,187.97],[20231030,188.24],[20231031,188.21],[20231101,188.3],[20231102,188.76],[20231103,188.43],[20231104,188.43],[20231105,188.43],[20231106,188.37],[20231107,188.26],[20231108,188.45],[20231109,188.67],[20231110,189.09],[20231111,189.09],[20231112,189.09],[20231113,189.09],[20231114,189.15],[20231115,189.02],[20231116,188.61],[20231117,188.93],[20231118,188.93],[20231119,188.93],[20231120,188.74],[20231121,188.59],[20231122,188.68],[20231123,188.97],[20231124,189.28],[20231125,189.28],[20231126,189.28],[20231127,189.14],[20231128,189.31],[20231129,189.3],[20231130,189.48],[20231201,189.86],[20231202,189.86],[20231203,189.86],[20231204,189.61],[20231205,189.68],[20231206,189.64],[20231207,189.17],[20231208,188.95],[20231209,188.95],[20231210,188.95],[20231211,189.22],[20231212,189.25],[20231213,189.32],[20231214,189.21],[20231215,189.04],[20231216,189.04],[20231217,189.04],[20231218,189.35],[20231219,189.57],[20231220,189.88],[20231221,190.08],[20231222,190.17],[20231223,190.17],[20231224,190.17],[20231225,190.17],[20231226,190.17],[20231227,190.25],[20231228,190.24],[20231229,190.31],[20231230,190.31],[20231231,190.31],[20240101,190.31],[20240102,190.18],[20240103,189.96],[20240104,190.32],[20240105,190.36],[20240106,190.36],[20240107,190.36],[20240108,190.5],[20240109,190.2],[20240110,190.55],[20240111,190.26],[20240112,190.65],[20240113,190.65],[20240114,190.65],[20240115,190.71],[20240116,190.76],[20240117,190.97],[20240118,191.11],[20240119,191.1],[20240120,191.1],[20240121,191.1],[20240122,191.42],[20240123,191.21],[20240124,191.31],[20240125,191.76],[20240126,191.5],[20240127,191.5],[20240128,191.5],[20240129,191.38],[20240130,191.18],[20240131,191.12],[20240201,190.93],[20240202,191],[20240203,191],[20240204,191],[20240205,191.19],[20240206,191.53],[20240207,191.79],[20240208,192.07],[20240209,192.37],[20240210,192.37],[20240211,192.37],[20240212,192.38],[20240213,192.12],[20240214,191.98],[20240215,192],[20240216,192.48],[20240217,192.48],[20240218,192.48],[20240219,192.69],[20240220,192.33],[20240221,192.35],[20240222,192.6],[20240223,192.43],[20240224,192.43],[20240225,192.43],[20240226,192.66],[20240227,192.28],[20240228,192.57],[20240229,192.33],[20240301,191.88],[20240302,191.88],[20240303,191.88],[20240304,192],[20240305,192.12],[20240306,192.15],[20240307,192.43],[20240308,192.32],[20240309,192.32],[20240310,192.32],[20240311,191.8],[20240312,191.99],[20240313,192.4],[20240314,192.72],[20240315,192.89],[20240316,192.89],[20240317,192.89],[20240318,193.02],[20240319,193.41],[20240320,193.23],[20240321,193.23],[20240322,193.73],[20240323,193.73],[20240324,193.73],[20240325,194.01],[20240326,194.13],[20240327,193.89],[20240328,193.8],[20240329,193.8],[20240330,193.8],[20240331,193.8],[20240401,193.8],[20240402,194.15],[20240403,194.31],[20240404,194.4],[20240405,194.27],[20240406,194.27],[20240407,194.27],[20240408,194.42],[20240409,194.04],[20240410,194.08],[20240411,193.92],[20240412,193.95],[20240413,193.95],[20240414,193.95],[20240415,194.21],[20240416,193.99],[20240417,193.79],[20240418,193.81],[20240419,193.69],[20240420,193.69],[20240421,193.69],[20240422,193.45],[20240423,193.68],[20240424,193.5],[20240425,193.36],[20240426,193.66],[20240427,193.66],[20240428,193.66],[20240429,193.75],[20240430,193.61],[20240501,193.68],[20240502,193.42],[20240503,193.87],[20240504,193.87],[20240505,193.87],[20240506,194.5],[20240507,194.58],[20240508,195.02],[20240509,194.99],[20240510,195.1],[20240511,195.1],[20240512,195.1],[20240513,195.12],[20240514,195.09],[20240515,194.98],[20240516,195.66],[20240517,195.82],[20240518,195.82],[20240519,195.82],[20240520,195.69],[20240521,196.16],[20240522,196.11],[20240523,196.54],[20240524,196.71],[20240525,196.71],[20240526,196.71],[20240527,197.04],[20240528,196.67],[20240529,196.61],[20240530,196.6],[20240531,197.12],[20240601,197.12],[20240602,197.12],[20240603,197.46],[20240604,197.41],[20240605,197.45],[20240606,197.56],[20240607,197.43],[20240608,197.43],[20240609,197.43],[20240610,197.39],[20240611,197.16],[20240612,197.12],[20240613,197.43],[20240614,197.2],[20240615,197.2],[20240616,197.2],[20240617,197.09],[20240618,197.13],[20240619,197.26],[20240620,196.93],[20240621,196.82],[20240622,196.82],[20240623,196.82],[20240624,196.44],[20240625,196.72],[20240626,196.61],[20240627,196.77],[20240628,196.54],[20240629,196.54],[20240630,196.54],[20240701,196.6],[20240702,196.32],[20240703,196.63],[20240704,196.79],[20240705,197.19],[20240706,197.19],[20240707,197.19],[20240708,197.4],[20240709,197.86],[20240710,197.45],[20240711,197.52],[20240712,197.1],[20240713,197.1],[20240714,197.1],[20240715,197.69],[20240716,198.21],[20240717,198],[20240718,198],[20240719,198.42],[20240720,198.42],[20240721,198.42],[20240722,197.85],[20240723,198.19],[20240724,198.44],[20240725,198.51],[20240726,198.55],[20240727,198.55],[20240728,198.55],[20240729,198.32],[20240730,198.54],[20240731,198.74],[20240801,198.61],[20240802,198.79],[20240803,198.79],[20240804,198.79],[20240805,198.76],[20240806,198.57],[20240807,198.26],[20240808,198.58],[20240809,198.94],[20240810,198.94],[20240811,198.94],[20240812,199.14],[20240813,198.93],[20240814,198.93],[20240815,198.26],[20240816,198.67],[20240817,198.67],[20240818,198.67],[20240819,198.75],[20240820,198.7],[20240821,198.77],[20240822,198.93],[20240823,199.01],[20240824,199.01],[20240825,199.01],[20240826,198.91],[20240827,198.7],[20240828,198.78],[20240829,198.9],[20240830,198.95],[20240831,198.95],[20240901,198.95],[20240902,199.02],[20240903,199.12],[20240904,199.21],[20240905,199.3],[20240906,200.07],[20240907,200.07],[20240908,200.07],[20240909,199.73],[20240910,200.05],[20240911,199.51],[20240912,199.84],[20240913,199.97],[20240914,199.97],[20240915,199.97],[20240916,199.93],[20240917,199.37],[20240918,199.68],[20240919,199.59],[20240920,199.74],[20240921,199.74],[20240922,199.74],[20240923,199.55],[20240924,199.46],[20240925,199.65],[20240926,199.3],[20240927,199.04],[20240928,199.04],[20240929,199.04],[20240930,198.8],[20241001,198.72],[20241002,198.57],[20241003,198.23],[20241004,198.29],[20241005,198.29],[20241006,198.29],[20241007,197.97],[20241008,198.06],[20241009,198],[20241010,198.1],[20241011,198.18],[20241012,198.18],[20241013,198.18],[20241014,198.37],[20241015,199.13],[20241016,199.53],[20241017,199.82],[20241018,199.26],[20241019,199.26],[20241020,199.26],[20241021,199.42],[20241022,198.87],[20241023,198.84],[20241024,198.81],[20241025,198.94],[20241026,198.94],[20241027,198.94],[20241028,199.08],[20241029,198.88],[20241030,199.17],[20241031,199.08],[20241101,199.31],[20241102,199.31],[20241103,199.31],[20241104,199.26],[20241105,199.12],[20241106,199.63],[20241107,200.01],[20241108,200.21],[20241109,200.21],[20241110,200.21],[20241111,200.66],[20241112,200.1],[20241113,199.59],[20241114,199.64],[20241115,200.01],[20241116,200.01],[20241117,200.01],[20241118,200.11],[20241119,200.07],[20241120,200.22],[20241121,200.28],[20241122,200.18],[20241123,200.18],[20241124,200.18],[20241125,200.23],[20241126,200.57],[20241127,200.61],[20241128,200.75],[20241129,201.08],[20241130,201.08],[20241201,201.08],[20241202,201.09],[20241203,200.99],[20241204,201.36],[20241205,201.58],[20241206,201.54],[20241207,201.54],[20241208,201.54],[20241209,201.31],[20241210,201.25],[20241211,201.61],[20241212,201.66],[20241213,201.64],[20241214,201.64],[20241215,201.64],[20241216,201.42],[20241217,201.23],[20241218,201.12],[20241219,200.79],[20241220,201.08],[20241221,201.08],[20241222,201.08],[20241223,201.35],[20241224,201.53],[20241225,201.53],[20241226,201.53],[20241227,202.02],[20241228,202.02],[20241229,202.02],[20241230,202.06],[20241231,202.2],[20250101,202.2],[20250102,202.58],[20250103,202.12],[20250104,202.12],[20250105,202.12],[20250106,202.08],[20250107,202.29],[20250108,202.47],[20250109,202.52],[20250110,202.3],[20250111,202.3],[20250112,202.3],[20250113,201.8],[20250114,201.57],[20250115,201.47],[20250116,201.83],[20250117,201.77],[20250118,201.77],[20250119,201.77],[20250120,201.76],[20250121,202],[20250122,202.15],[20250123,202.15],[20250124,202.31],[20250125,202.31],[20250126,202.31],[20250127,202.26],[20250128,202.15],[20250129,202.34],[20250130,202.44],[20250131,203.05],[20250201,203.05],[20250202,203.05],[20250203,202.9],[20250204,202.8],[20250205,202.88],[20250206,202.72],[20250207,203.31],[20250208,203.31],[20250209,203.31],[20250210,202.89],[20250211,203],[20250212,202.82],[20250213,202.55],[20250214,202.79],[20250215,202.79],[20250216,202.79],[20250217,203.18],[20250218,203.57],[20250219,203.56],[20250220,203.11],[20250221,203.36],[20250222,203.36],[20250223,203.36],[20250224,203.34],[20250225,203.17],[20250226,203.31],[20250227,204.13],[20250228,203.98],[20250301,203.98],[20250302,203.98],[20250303,204.37],[20250304,203.52],[20250305,203.46],[20250306,204.26],[20250307,203.63],[20250308,203.63],[20250309,203.63],[20250310,202.47],[20250311,202.51],[20250312,203.35],[20250313,202.99],[20250314,203.37],[20250315,203.37],[20250316,203.37],[20250317,203.67],[20250318,204.06],[20250319,204.58],[20250320,204.26],[20250321,203.9],[20250322,203.9],[20250323,203.9],[20250324,204.13],[20250325,204.52],[20250326,204.58],[20250327,204.55],[20250328,204.49],[20250329,204.49],[20250330,204.49],[20250331,203.39],[20250401,203.21],[20250402,203.29],[20250403,203.11],[20250404,201.49],[20250405,201.49],[20250406,201.49],[20250407,200.33],[20250408,201.65],[20250409,201.3],[20250410,201.57],[20250411,201.66],[20250412,201.66],[20250413,201.66],[20250414,202.61],[20250415,203.71],[20250416,203.46],[20250417,203.56],[20250418,203.56],[20250419,203.56],[20250420,203.56],[20250421,203.56],[20250422,203.56],[20250423,203.56],[20250424,203.67],[20250425,205.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.114,72€ |
| 2022 | 1.106,91€ |
| 2023 | 1.131,79€ |
| 2024 | 1.216,54€ |
| 2025 | 1.202,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | -1,92% |
| 6 M | -1,88% |
| lfd. Jahr | -2,47% |
| 1 Jahr | -1,17% |
| 3 Jahre | 8,62% |
| 5 Jahre | 20,54% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,53% |
| Wertentwicklung seit Auflage | 5,11% |
Anlageziel ist eine Wertentwicklung, die den EONIA übertrifft. Der Fonds investiert mittels fundamentaler Finanzanalyse in Aktien von europäischen Unternehmen (EWR und Schweiz) mit einer hohen und mittleren Marktkapitalisierung. Dabei werden Long- und Short-Positionen eingenommen. Die Bruttoexponierung (Long + Short) ist auf 200% begrenzt, die Nettoexponierung auf +/- 30% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 11.4717 | 7.638000 |
| 04.2021 - 04.2022 | -0.7 | 5.613200 |
| 04.2022 - 04.2023 | 2.2471 | 1.267700 |
| 04.2023 - 04.2024 | 7.4881 | 1.943200 |
| 04.2024 - 04.2025 | -1.172 | 5.251900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,34% | 4,84% | 4,86% | k.A. |
| Sharpe Ratio | -1,95 | -0,01 | 0,52 | k.A. |
| Tracking Error | 2,23% | 3,88% | 4,23% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,55 | 1,14 | 0,90 | k.A. |
| Treynor Ratio | -8,27 | -0,03 | 2,84 | k.A. |
Die 10 größten Wertpapierbestände (28. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 04. 2025)
| Europa | 100,00% |
Branchenverteilung (28. 04. 2025)
| Divers | 100,00% |
Assetverteilung (28. 04. 2025)
| gemischt | 100,00% |
Währungsverteilung (28. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7812KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Europa |
| Fondsmanager: | Herr Mathieu Picard Herr Alexis Albert |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.11.2015 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 250,00 Mio. EUR |