Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD6
ISIN: LU0284394821
Mischfonds flexibel, Welt
Aktueller Preis (04. 12. 2024)
198,36 €
0,43 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394821","name":"DNCA Invest EVOLUTIF B","currency":"EUR"},"ts":[[20191203,146.25],[20191204,147.36],[20191205,147.43],[20191206,148.06],[20191209,147.87],[20191210,148.04],[20191211,148.22],[20191212,148.54],[20191213,149.1],[20191216,150.51],[20191217,149.89],[20191218,149.86],[20191219,149.97],[20191220,151.18],[20191223,151.21],[20191224,151.13],[20191227,151.18],[20191230,150.27],[20191231,150.12],[20200102,151.46],[20200103,150.95],[20200106,150.31],[20200107,150.49],[20200108,150.91],[20200109,151.26],[20200110,151.32],[20200113,151.49],[20200114,151.66],[20200115,151.77],[20200116,151.84],[20200117,153],[20200120,152.77],[20200121,152.23],[20200122,151.9],[20200123,151.33],[20200124,152.22],[20200127,150.06],[20200128,150.26],[20200129,150.61],[20200130,149.62],[20200131,148.96],[20200203,149.34],[20200204,150.6],[20200205,151.79],[20200206,152.54],[20200207,152.3],[20200210,152.44],[20200211,153.17],[20200212,154.03],[20200213,154.2],[20200214,154.19],[20200217,154.54],[20200218,154.27],[20200219,155.35],[20200220,154.35],[20200221,154.32],[20200224,151.12],[20200225,149.83],[20200226,149.82],[20200227,147.55],[20200228,145.99],[20200302,145.84],[20200303,147.08],[20200304,149.19],[20200305,148.11],[20200306,145.89],[20200309,141.46],[20200310,140.24],[20200311,138.47],[20200312,133.5],[20200313,133.38],[20200316,130.26],[20200317,129.14],[20200318,127.27],[20200319,128.72],[20200320,130.34],[20200323,128.06],[20200324,130.96],[20200325,133.66],[20200326,135.97],[20200327,134.87],[20200330,135.31],[20200331,135.07],[20200401,133.18],[20200402,133.01],[20200403,131.87],[20200406,133.6],[20200407,134.01],[20200408,135.02],[20200409,136.76],[20200414,137.59],[20200415,135.43],[20200416,136.65],[20200417,139],[20200420,139.29],[20200421,137.07],[20200422,138.44],[20200423,138.8],[20200424,138.92],[20200427,140.45],[20200428,140.41],[20200429,140.96],[20200430,140.18],[20200504,137.67],[20200505,139.29],[20200506,139.52],[20200507,141.21],[20200508,142.11],[20200511,142.24],[20200512,142.24],[20200513,141.75],[20200514,140.61],[20200515,140.81],[20200518,142.72],[20200519,142.02],[20200520,143.26],[20200522,143.66],[20200525,144.92],[20200526,144.64],[20200527,143.38],[20200528,145.29],[20200529,145.38],[20200602,147.52],[20200603,149.43],[20200604,149.04],[20200605,150.19],[20200608,149.08],[20200609,148.74],[20200610,148.97],[20200611,146.59],[20200612,147.01],[20200615,146.77],[20200616,149.41],[20200617,150.62],[20200618,150.2],[20200619,150.58],[20200622,150.52],[20200624,149.74],[20200625,150.63],[20200626,150.45],[20200629,150.54],[20200630,150.76],[20200701,151.11],[20200702,152.9],[20200703,152.49],[20200706,154.04],[20200707,153.5],[20200708,153.42],[20200709,153.25],[20200710,153.63],[20200713,153.86],[20200714,152.3],[20200715,153.31],[20200716,152.98],[20200717,153.11],[20200720,154.51],[20200721,154.58],[20200722,154.63],[20200723,154.22],[20200724,152.26],[20200727,152.37],[20200728,152.3],[20200729,152.54],[20200730,151.53],[20200731,150.86],[20200803,152.73],[20200804,151.59],[20200805,152.02],[20200806,151.48],[20200807,151.88],[20200810,151],[20200811,151.96],[20200812,152.92],[20200813,152.89],[20200814,151.31],[20200817,151.86],[20200818,151.56],[20200819,151.7],[20200820,151.06],[20200821,151.21],[20200824,152.23],[20200825,152.18],[20200826,153.21],[20200827,152.24],[20200828,152.01],[20200831,151.49],[20200901,151.72],[20200902,153.33],[20200903,150.73],[20200904,149.22],[20200907,150.51],[20200908,149.03],[20200909,150.62],[20200910,150.04],[20200911,150.06],[20200914,150.2],[20200915,151.07],[20200916,151.44],[20200917,150.61],[20200918,150.49],[20200921,148.76],[20200922,148.75],[20200923,149.66],[20200924,148.71],[20200925,149.28],[20200928,150.75],[20200929,150.57],[20200930,150.1],[20201001,151.37],[20201002,151.38],[20201005,151.41],[20201006,150.88],[20201007,150.77],[20201008,151.46],[20201009,152.3],[20201012,154.34],[20201013,154.57],[20201014,154.24],[20201015,152.86],[20201016,153.49],[20201019,152.76],[20201020,151.89],[20201021,151.05],[20201022,150.95],[20201023,151.13],[20201026,149.21],[20201027,148.58],[20201028,146.01],[20201029,146.15],[20201030,145.34],[20201102,146.09],[20201103,147.3],[20201104,149.51],[20201105,150.78],[20201106,151.39],[20201109,150.44],[20201110,149.59],[20201111,150.84],[20201112,149.84],[20201113,150.7],[20201116,151.36],[20201117,150.63],[20201118,150.66],[20201119,150.06],[20201120,150.7],[20201123,150.6],[20201124,150.93],[20201125,150.61],[20201126,150.97],[20201127,151.59],[20201130,150.86],[20201201,151],[20201202,150.98],[20201203,150.82],[20201204,151.78],[20201207,151.8],[20201208,152.31],[20201209,152.02],[20201210,151.75],[20201211,152.11],[20201214,151.81],[20201215,151.67],[20201216,152.92],[20201217,153.67],[20201218,154.19],[20201221,152.75],[20201222,153.76],[20201223,153.57],[20201224,153.72],[20201228,154.15],[20201229,154.95],[20201230,154.82],[20201231,154.67],[20210104,155.94],[20210105,155.66],[20210106,155.46],[20210107,155.8],[20210108,156.83],[20210111,156.31],[20210112,155.86],[20210113,156.45],[20210114,156.41],[20210115,155.66],[20210118,155.94],[20210119,155.96],[20210120,156.9],[20210121,157.25],[20210122,157.01],[20210125,157.03],[20210126,156.71],[20210127,155.56],[20210128,155.81],[20210129,154.39],[20210201,156.62],[20210202,158.18],[20210203,158.1],[20210204,158.39],[20210205,158.26],[20210208,158.84],[20210209,158.69],[20210210,158.73],[20210211,159.86],[20210212,160.61],[20210215,160.66],[20210216,160.67],[20210217,160.56],[20210218,159.53],[20210219,159.51],[20210222,158.1],[20210223,157.47],[20210224,157.8],[20210225,156.97],[20210226,155.89],[20210301,157.88],[20210302,157.71],[20210303,157.2],[20210304,156.24],[20210305,156.13],[20210308,156.97],[20210309,157.74],[20210310,158.15],[20210311,159.25],[20210312,158.79],[20210315,158.3],[20210317,158.67],[20210318,159.01],[20210319,158.02],[20210322,157.69],[20210323,157.55],[20210324,156.93],[20210325,156.94],[20210326,158.41],[20210329,158.65],[20210330,159.26],[20210331,159.13],[20210401,160.16],[20210406,160.67],[20210407,159.94],[20210408,160.44],[20210409,160.89],[20210412,160.68],[20210413,161.11],[20210414,160.96],[20210415,161.78],[20210416,162.62],[20210419,162.03],[20210420,160.89],[20210421,161.04],[20210422,162.13],[20210423,162.02],[20210426,162.25],[20210427,162.41],[20210428,162.42],[20210429,161.89],[20210430,161.72],[20210503,161.71],[20210504,160.63],[20210505,161.74],[20210506,161.55],[20210507,161.95],[20210510,161.35],[20210511,159.63],[20210514,160.64],[20210517,160.36],[20210518,160.78],[20210519,159.69],[20210520,161.3],[20210521,161.97],[20210525,162.98],[20210526,163.41],[20210527,163.47],[20210528,164.12],[20210531,163.54],[20210601,164.16],[20210602,164.18],[20210603,163.73],[20210604,163.86],[20210607,163.92],[20210608,163.67],[20210609,163.73],[20210610,163.63],[20210611,164.56],[20210614,165.12],[20210615,164.99],[20210616,164.83],[20210617,165.4],[20210621,164.36],[20210622,164.97],[20210624,165.95],[20210625,166.61],[20210628,166.34],[20210629,166.88],[20210630,166.27],[20210701,167.14],[20210702,167.86],[20210705,167.72],[20210706,167.89],[20210707,168.71],[20210708,167.12],[20210709,167.77],[20210712,169.11],[20210713,169.56],[20210714,169.43],[20210715,168.22],[20210716,167.75],[20210719,166],[20210720,166.15],[20210721,167.9],[20210722,169.3],[20210723,170.63],[20210726,170.45],[20210727,169.37],[20210728,169.81],[20210729,169.4],[20210802,169.5],[20210803,169.98],[20210804,170.41],[20210805,170.79],[20210810,170.72],[20210811,170.76],[20210812,170.93],[20210813,171.35],[20210816,171.19],[20210817,171.27],[20210818,171.47],[20210819,170.73],[20210820,170.7],[20210823,171.32],[20210824,171.5],[20210825,171.81],[20210826,171.76],[20210827,171.62],[20210830,171.99],[20210831,171.61],[20210901,172.43],[20210902,172.63],[20210903,172.33],[20210906,173.28],[20210907,173.36],[20210908,172.93],[20210909,172.62],[20210910,172.45],[20210913,172.09],[20210914,172.09],[20210915,171.72],[20210916,172.52],[20210917,171.91],[20210920,170.57],[20210921,170.48],[20210922,170.75],[20210923,171.95],[20210924,171.13],[20210927,169.25],[20210928,166.38],[20210929,166.32],[20210930,166.26],[20211001,166.59],[20211004,164.72],[20211005,165.7],[20211006,165.2],[20211007,166.64],[20211008,166.09],[20211011,165.46],[20211012,165.27],[20211013,166.58],[20211014,169.23],[20211015,170.73],[20211018,170.41],[20211019,170.87],[20211020,170.65],[20211021,170.67],[20211022,171.43],[20211025,171.29],[20211026,171.9],[20211027,172],[20211028,172.43],[20211029,173.25],[20211102,173.51],[20211103,173.81],[20211104,175.24],[20211105,175.53],[20211108,175.55],[20211109,175.22],[20211110,174.38],[20211111,175.33],[20211112,176.03],[20211115,176.71],[20211116,177.35],[20211117,177.2],[20211118,177.35],[20211119,177.55],[20211122,176.85],[20211123,175.18],[20211124,174.79],[20211125,175.29],[20211126,173.04],[20211129,173.26],[20211130,172.17],[20211201,172.7],[20211202,172.23],[20211203,171.7],[20211206,171.95],[20211207,175.77],[20211208,175.81],[20211209,175.59],[20211210,175.01],[20211213,174.54],[20211214,172.49],[20211215,173.95],[20211216,174.77],[20211217,173.44],[20211220,171.7],[20211221,173.62],[20211222,175.32],[20211223,175.85],[20211224,175.81],[20211227,177.18],[20211228,177.99],[20211229,177.68],[20211230,177.52],[20211231,176.95],[20220103,177.46],[20220104,177.27],[20220105,175.64],[20220106,173.47],[20220107,171.5],[20220110,168.46],[20220111,169],[20220112,170.34],[20220113,169.06],[20220114,166.86],[20220117,167.44],[20220118,166.16],[20220119,166.35],[20220120,166.73],[20220121,165],[20220124,160.92],[20220125,160.48],[20220126,162.11],[20220127,163.55],[20220128,163.23],[20220131,164.42],[20220201,165.55],[20220202,166.62],[20220203,164.6],[20220204,163.36],[20220207,163.59],[20220208,163.27],[20220209,165.48],[20220210,164.37],[20220211,162.94],[20220214,161.2],[20220215,162.68],[20220216,162.8],[20220217,161.99],[20220218,161.55],[20220221,159.85],[20220222,159.65],[20220223,159.2],[20220224,157.11],[20220225,159.71],[20220228,159.95],[20220301,158.42],[20220302,159.44],[20220303,158.46],[20220304,156.24],[20220307,155.24],[20220308,153.38],[20220309,157.09],[20220310,155.83],[20220311,155.78],[20220314,156.05],[20220315,156.8],[20220316,159.21],[20220317,160.06],[20220318,161.25],[20220321,161.25],[20220322,162.28],[20220323,161.97],[20220324,162.1],[20220325,162.18],[20220328,162.54],[20220329,164.08],[20220330,163.79],[20220331,163.06],[20220401,163.49],[20220404,164.5],[20220405,164.05],[20220406,161.87],[20220407,161.46],[20220408,162.24],[20220411,161.3],[20220412,161.04],[20220413,161.34],[20220414,161.49],[20220419,161.26],[20220420,161.92],[20220421,162.09],[20220422,160.34],[20220425,159.2],[20220426,157.7],[20220427,158.12],[20220428,160.08],[20220429,159.75],[20220502,158.43],[20220503,158.61],[20220504,158.63],[20220505,157.51],[20220506,155.92],[20220510,152.7],[20220511,152.95],[20220512,152.72],[20220513,154.24],[20220516,154.15],[20220517,155.46],[20220518,154.01],[20220519,152.66],[20220520,153.09],[20220523,154.46],[20220524,153.4],[20220525,153.92],[20220527,157.09],[20220530,157.93],[20220531,157.43],[20220601,157.16],[20220602,157.57],[20220603,157.28],[20220607,157.65],[20220608,156.73],[20220609,155.69],[20220610,153.52],[20220613,151.7],[20220614,150.23],[20220615,150.65],[20220616,147.82],[20220617,147.62],[20220620,147.77],[20220621,148.62],[20220622,147.69],[20220624,149.93],[20220627,149.62],[20220628,149.27],[20220629,149.06],[20220630,147.59],[20220701,147.68],[20220704,147.73],[20220705,146.63],[20220706,147.9],[20220707,149.46],[20220708,150.09],[20220711,149.69],[20220712,149.29],[20220713,148.66],[20220714,147.95],[20220715,149.05],[20220718,149.42],[20220719,150.68],[20220720,151.27],[20220721,152.24],[20220722,151.68],[20220725,152.01],[20220726,151.61],[20220727,153.13],[20220728,154.54],[20220729,156.34],[20220801,155.96],[20220802,155.83],[20220803,156.13],[20220804,156.41],[20220805,155.89],[20220808,155.92],[20220809,155.82],[20220810,156.42],[20220811,156.96],[20220812,157.31],[20220816,157.8],[20220817,157.5],[20220818,157.4],[20220819,157.15],[20220822,156.14],[20220823,155.47],[20220824,155.92],[20220825,156.4],[20220826,154.8],[20220829,153.71],[20220830,153.26],[20220831,151.92],[20220901,151.19],[20220902,151.71],[20220905,151.43],[20220906,151.11],[20220907,151.13],[20220908,151.45],[20220909,152.81],[20220912,153.91],[20220913,152.72],[20220914,152.16],[20220915,150.99],[20220916,149.8],[20220919,149.85],[20220920,148.95],[20220921,149.64],[20220922,148.44],[20220923,147.51],[20220926,147.01],[20220927,147.37],[20220928,147.84],[20220929,146.93],[20220930,146.67],[20221003,147.27],[20221004,149.47],[20221005,149.77],[20221006,149.04],[20221007,147.82],[20221010,147.8],[20221011,146.9],[20221012,147.16],[20221013,147.54],[20221014,147.42],[20221017,148.51],[20221018,148.72],[20221019,148.62],[20221020,148.95],[20221021,149.33],[20221024,150.39],[20221025,151.71],[20221026,151.44],[20221027,151.05],[20221028,152.29],[20221031,151.83],[20221102,151.13],[20221103,150.2],[20221104,151.23],[20221107,151.32],[20221108,151.57],[20221109,151.08],[20221110,153.68],[20221111,153.76],[20221114,153.47],[20221115,153.91],[20221116,153.38],[20221117,153.23],[20221118,153.8],[20221121,153.75],[20221122,154.48],[20221123,155.05],[20221124,155],[20221125,155.24],[20221128,154.41],[20221129,154.21],[20221130,155.95],[20221201,155.99],[20221202,155.75],[20221205,154.8],[20221206,154.22],[20221207,153.53],[20221208,153.4],[20221209,153.85],[20221212,153.67],[20221213,154.84],[20221214,154.55],[20221215,152.17],[20221216,151.14],[20221219,150.84],[20221220,150.59],[20221221,151.93],[20221222,150.99],[20221223,150.68],[20221227,150.89],[20221228,150.26],[20221229,151.12],[20221230,149.74],[20230102,151.34],[20230103,152.45],[20230104,154.08],[20230105,154.28],[20230106,155.7],[20230109,156.77],[20230110,156.14],[20230111,157.06],[20230112,157.82],[20230113,158.39],[20230116,158.73],[20230117,159.11],[20230118,159.4],[20230119,157.23],[20230120,157.51],[20230123,158.53],[20230124,158.64],[20230125,158.64],[20230126,159.58],[20230127,160.23],[20230130,159.48],[20230131,159.62],[20230201,160.23],[20230202,162.41],[20230203,163.16],[20230206,161.84],[20230207,161.89],[20230208,161.91],[20230209,162.96],[20230210,161.86],[20230213,162.8],[20230214,163.02],[20230215,164.15],[20230216,164.29],[20230217,164.26],[20230220,164.2],[20230221,163.13],[20230222,162.76],[20230223,163.48],[20230224,161.97],[20230227,163.31],[20230228,163.01],[20230301,162.64],[20230302,163.25],[20230303,164.81],[20230306,164.87],[20230307,164.26],[20230308,164.39],[20230309,163.94],[20230310,162.01],[20230313,158.9],[20230314,160.69],[20230315,157.74],[20230316,159.27],[20230317,158.07],[20230320,158.53],[20230321,159.75],[20230322,159.9],[20230323,160.14],[20230324,158.28],[20230327,159.22],[20230328,158.86],[20230329,160.51],[20230330,161.59],[20230331,162.62],[20230403,162.43],[20230404,161.96],[20230405,160.71],[20230406,160.87],[20230411,161.58],[20230412,161.66],[20230413,162.71],[20230414,163.67],[20230417,163.47],[20230418,164.09],[20230419,163.69],[20230420,163.07],[20230421,163.12],[20230424,162.78],[20230425,162.29],[20230426,161.29],[20230427,161.77],[20230428,162.74],[20230502,162.25],[20230503,162.33],[20230504,161.32],[20230505,162.58],[20230508,162.96],[20230510,163.24],[20230511,163.29],[20230512,163.76],[20230515,163.72],[20230516,163.39],[20230519,165.92],[20230522,166.05],[20230523,164.68],[20230524,162.75],[20230526,164.52],[20230531,163.16],[20230601,164.02],[20230602,165.19],[20230605,164.64],[20230606,165.07],[20230607,164.76],[20230608,164.93],[20230609,164.92],[20230612,166.16],[20230613,166.95],[20230614,167.36],[20230615,167.51],[20230616,168.2],[20230619,167.35],[20230620,166.53],[20230621,165.92],[20230622,165.47],[20230626,164.95],[20230627,165.28],[20230628,166.25],[20230629,166.61],[20230630,167.82],[20230703,167.29],[20230704,167.15],[20230705,166.67],[20230706,163.39],[20230707,163.48],[20230710,163.87],[20230711,164.8],[20230712,166.56],[20230713,167.44],[20230714,167.73],[20230717,167.06],[20230718,168.01],[20230719,167.76],[20230720,167.89],[20230721,167.88],[20230724,168.15],[20230725,168.61],[20230726,167.18],[20230727,170.17],[20230728,170.37],[20230731,170.72],[20230801,169.68],[20230802,168.21],[20230803,167.11],[20230804,167.2],[20230807,167.59],[20230808,166.99],[20230809,166.69],[20230810,167.47],[20230811,166.02],[20230814,166.39],[20230816,164.82],[20230817,163.03],[20230818,162.57],[20230821,163.01],[20230822,163.82],[20230823,164.65],[20230824,163.37],[20230825,163.42],[20230828,164.74],[20230829,165.95],[20230830,165.8],[20230831,165.88],[20230901,165.7],[20230904,165.51],[20230905,165.29],[20230906,164.68],[20230907,164.22],[20230908,164.57],[20230911,164.91],[20230912,164.6],[20230913,163.93],[20230914,165.49],[20230915,165.07],[20230918,163.7],[20230919,163.62],[20230920,164.08],[20230921,162.5],[20230922,161.82],[20230925,161.91],[20230926,161.04],[20230927,161.36],[20230928,162.19],[20230929,161.96],[20231002,161.46],[20231003,159.93],[20231004,159.76],[20231005,159.93],[20231006,161.23],[20231009,161.18],[20231010,162.97],[20231011,163.57],[20231012,164.14],[20231013,162.71],[20231016,162.77],[20231017,162.78],[20231018,161.07],[20231019,159.4],[20231020,157.79],[20231023,157.92],[20231024,158.46],[20231025,158.49],[20231026,157.42],[20231027,156.91],[20231030,157.46],[20231031,158.11],[20231102,161.45],[20231103,161.45],[20231106,161.42],[20231107,161.73],[20231108,162.3],[20231109,162.92],[20231110,163.06],[20231113,163.44],[20231114,164.54],[20231115,164.99],[20231116,165.12],[20231117,165.92],[20231120,166.25],[20231121,166.02],[20231122,166.64],[20231123,166.59],[20231124,166.75],[20231127,166.44],[20231128,166.03],[20231129,166.97],[20231130,167.83],[20231201,168.68],[20231205,169.05],[20231206,169.79],[20231207,169.58],[20231208,171.11],[20231211,171.65],[20231212,171.79],[20231213,172.37],[20231214,172.37],[20231215,173.39],[20231218,172.88],[20231219,173.49],[20231220,173.43],[20231221,173.58],[20231222,173.59],[20231227,173.63],[20231228,173.52],[20231229,173.37],[20240102,173.02],[20240103,171.08],[20240104,171.27],[20240105,171.15],[20240108,172.1],[20240109,172.11],[20240110,172.64],[20240111,172.49],[20240112,173.48],[20240115,172.99],[20240116,173.26],[20240117,172.03],[20240118,173.92],[20240119,174.22],[20240122,175.23],[20240123,174.77],[20240124,176.07],[20240125,177.59],[20240126,178.31],[20240129,179.53],[20240130,180.35],[20240131,179.78],[20240201,180.34],[20240202,181.91],[20240205,182.18],[20240206,182.97],[20240207,183.44],[20240208,184.59],[20240209,184.62],[20240212,185.05],[20240213,183.84],[20240214,185.62],[20240215,186.82],[20240216,187],[20240219,186.9],[20240220,186.22],[20240221,186.12],[20240222,188.44],[20240223,189.1],[20240226,188.54],[20240227,188.58],[20240228,188.83],[20240229,189.51],[20240301,190.28],[20240304,191.02],[20240305,190.1],[20240306,190.41],[20240307,192.15],[20240308,191.53],[20240311,190.25],[20240312,191.95],[20240313,192.29],[20240314,192.74],[20240315,192.16],[20240318,192.55],[20240319,193.43],[20240320,193.85],[20240321,195.11],[20240322,194.99],[20240325,194.61],[20240326,194.47],[20240327,194.97],[20240328,195.04],[20240402,193.34],[20240403,193.43],[20240404,192.97],[20240405,192.97],[20240408,193.34],[20240409,192.34],[20240410,192.6],[20240411,192.65],[20240412,192.24],[20240415,191.58],[20240416,190.05],[20240417,189.57],[20240418,189.1],[20240419,188.17],[20240422,188.9],[20240423,190.39],[20240424,189.98],[20240425,188.36],[20240426,190.14],[20240429,189.9],[20240430,188.51],[20240502,188.05],[20240503,188.9],[20240506,190.24],[20240507,191.01],[20240508,191.47],[20240510,192.87],[20240513,192.46],[20240514,192.61],[20240515,193.71],[20240516,192.81],[20240517,192.84],[20240521,193.32],[20240522,192.62],[20240523,192.92],[20240524,193.35],[20240527,193.8],[20240528,193.06],[20240529,191.79],[20240530,191.75],[20240531,191.92],[20240603,192.01],[20240604,191.07],[20240605,193.08],[20240606,193.51],[20240607,193.75],[20240610,193.87],[20240611,192.89],[20240612,194.03],[20240613,193.27],[20240614,191.57],[20240617,192.16],[20240618,193.28],[20240619,193.04],[20240620,193.86],[20240621,192.75],[20240624,192.95],[20240625,193.21],[20240626,192.52],[20240627,192.16],[20240628,191.53],[20240701,191.62],[20240702,191.57],[20240703,192.17],[20240704,192.73],[20240705,192.73],[20240708,192.8],[20240709,191.79],[20240710,193.05],[20240711,193.29],[20240712,193.84],[20240715,193.37],[20240716,193.97],[20240717,191.71],[20240718,190.67],[20240719,189.91],[20240722,191.57],[20240723,191.94],[20240724,189.11],[20240725,187.09],[20240726,188.84],[20240729,188.61],[20240730,188.66],[20240731,189.8],[20240801,186.97],[20240802,181.38],[20240805,176.74],[20240806,178.55],[20240807,179.8],[20240808,181.61],[20240809,182.64],[20240812,182.38],[20240813,183.7],[20240814,184.7],[20240816,187.65],[20240819,188.15],[20240820,187.86],[20240821,188.62],[20240822,188.63],[20240823,189.49],[20240826,189.1],[20240827,188.82],[20240828,189.21],[20240829,190.76],[20240830,191.57],[20240902,191.56],[20240903,189.24],[20240904,187.48],[20240905,186.18],[20240906,184.31],[20240909,185.93],[20240910,185.71],[20240911,186.49],[20240912,187.98],[20240913,189.02],[20240916,189.15],[20240917,189.9],[20240918,189.11],[20240919,192.62],[20240920,190.89],[20240923,191.7],[20240924,192.49],[20240925,192.34],[20240926,194.47],[20240927,194.68],[20240930,193.31],[20241001,192.74],[20241002,192.5],[20241003,191.23],[20241004,192.65],[20241007,192.21],[20241008,192.34],[20241009,193.5],[20241010,193.54],[20241011,194.84],[20241014,195.95],[20241015,194.46],[20241016,194.95],[20241017,196.37],[20241018,196.75],[20241021,195.55],[20241022,194.94],[20241023,194.39],[20241024,194.46],[20241025,194.31],[20241028,195.3],[20241029,194.87],[20241030,192.79],[20241031,190.69],[20241104,190.64],[20241105,192.11],[20241106,195.19],[20241107,195.6],[20241108,195.72],[20241111,197.32],[20241112,195.12],[20241113,195.64],[20241114,197.19],[20241115,195.81],[20241118,195.63],[20241119,195.3],[20241120,195.35],[20241121,197.09],[20241122,198.95],[20241125,198.86],[20241126,198.81],[20241127,197.51],[20241128,198.36],[20241129,199.48]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191203,1070.01],[20191204,1069.29],[20191205,1070.86],[20191206,1072.94],[20191207,1072.94],[20191208,1072.94],[20191209,1075.28],[20191210,1074.65],[20191211,1075.02],[20191212,1076.43],[20191213,1079.14],[20191214,1079.14],[20191215,1079.14],[20191216,1082.44],[20191217,1084.48],[20191218,1084.93],[20191219,1085.34],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.9],[20191228,1091.9],[20191229,1091.9],[20191230,1090.55],[20191231,1090.44],[20200101,1090.44],[20200102,1090.93],[20200103,1093.28],[20200104,1093.28],[20200105,1093.28],[20200106,1091.6],[20200107,1091.97],[20200108,1093.52],[20200109,1095.88],[20200110,1098.26],[20200111,1098.26],[20200112,1098.26],[20200113,1098.51],[20200114,1099.16],[20200115,1099.79],[20200116,1100.81],[20200117,1104.54],[20200118,1104.54],[20200119,1104.54],[20200120,1107.23],[20200121,1106.58],[20200122,1106.48],[20200123,1105.71],[20200124,1106.43],[20200125,1106.43],[20200126,1106.43],[20200127,1102.52],[20200128,1098.76],[20200129,1100.2],[20200130,1098.85],[20200131,1094.01],[20200201,1094.01],[20200202,1094.01],[20200203,1090.72],[20200204,1094.36],[20200205,1101.56],[20200206,1106.96],[20200207,1108.9],[20200208,1108.9],[20200209,1108.91],[20200210,1109.15],[20200211,1112.46],[20200212,1116.78],[20200213,1119.33],[20200214,1121.22],[20200215,1121.22],[20200216,1121.22],[20200217,1122.15],[20200218,1122.06],[20200219,1123.96],[20200220,1125.02],[20200221,1122.35],[20200222,1122.35],[20200223,1122.35],[20200224,1112.04],[20200225,1099.11],[20200226,1088.32],[20200227,1076.21],[20200228,1056.73],[20200229,1056.57],[20200301,1056.57],[20200302,1047.32],[20200303,1050.07],[20200304,1055.61],[20200305,1055.48],[20200306,1044.85],[20200307,1044.85],[20200308,1044.85],[20200309,1018.02],[20200310,1002.91],[20200311,993.34],[20200312,969.05],[20200313,948.67],[20200314,948.67],[20200315,948.67],[20200316,930.25],[20200317,922.18],[20200318,909.76],[20200319,902.17],[20200320,905.19],[20200321,905.19],[20200322,905.19],[20200323,901.19],[20200324,908.06],[20200325,923.9],[20200326,935.4],[20200327,938.29],[20200328,938.29],[20200329,938.29],[20200330,937.27],[20200331,940.53],[20200401,937.99],[20200402,935.99],[20200403,936.32],[20200404,936.32],[20200405,936.32],[20200406,943.88],[20200407,953.54],[20200408,960.44],[20200409,966.38],[20200410,966.81],[20200411,966.81],[20200412,966.81],[20200413,966.81],[20200414,975.62],[20200415,976.92],[20200416,975.82],[20200417,982.05],[20200418,982.05],[20200419,982.05],[20200420,984.73],[20200421,980.46],[20200422,977.85],[20200423,982.66],[20200424,985.57],[20200425,985.57],[20200426,985.57],[20200427,988.28],[20200428,992.64],[20200429,998.46],[20200430,1000.17],[20200501,999.88],[20200502,999.88],[20200503,999.88],[20200504,990.24],[20200505,990.53],[20200506,993.41],[20200507,996.57],[20200508,1000.45],[20200509,1000.45],[20200510,1000.45],[20200511,1002.81],[20200512,1002.71],[20200513,999.33],[20200514,995.01],[20200515,994.24],[20200516,994.24],[20200517,994.24],[20200518,1000.58],[20200519,1004.61],[20200520,1007.64],[20200521,1007.61],[20200522,1008.5],[20200523,1008.5],[20200524,1008.5],[20200525,1011.03],[20200526,1014.44],[20200527,1016.24],[20200528,1017.44],[20200529,1017.3],[20200530,1017.3],[20200531,1017.29],[20200601,1017.51],[20200602,1021.51],[20200603,1027.63],[20200604,1029.71],[20200605,1032.6],[20200606,1032.6],[20200607,1032.6],[20200608,1037.63],[20200609,1038.02],[20200610,1036.16],[20200611,1031.25],[20200612,1021.39],[20200613,1021.39],[20200614,1021.39],[20200615,1019.14],[20200616,1023.96],[20200617,1030.88],[20200618,1032.57],[20200619,1033.59],[20200620,1033.59],[20200621,1033.59],[20200622,1034.11],[20200623,1034.29],[20200624,1031.71],[20200625,1029.22],[20200626,1028.33],[20200627,1028.33],[20200628,1028.33],[20200629,1026.86],[20200630,1028.79],[20200701,1031.55],[20200702,1035.83],[20200703,1039.91],[20200704,1039.91],[20200705,1039.91],[20200706,1042.81],[20200707,1045.17],[20200708,1045.86],[20200709,1045.87],[20200710,1047.22],[20200711,1047.22],[20200712,1047.22],[20200713,1047.81],[20200714,1046.65],[20200715,1047.17],[20200716,1048.55],[20200717,1048.9],[20200718,1048.9],[20200719,1048.9],[20200720,1051.23],[20200721,1056.3],[20200722,1056.38],[20200723,1055.1],[20200724,1050.98],[20200725,1050.98],[20200726,1050.98],[20200727,1046.29],[20200728,1046.13],[20200729,1046.82],[20200730,1044.26],[20200731,1040.43],[20200801,1040.43],[20200802,1040.43],[20200803,1043.42],[20200804,1048.06],[20200805,1050.85],[20200806,1052.14],[20200807,1053.01],[20200808,1053.01],[20200809,1053.01],[20200810,1054.16],[20200811,1054.58],[20200812,1055.39],[20200813,1056.2],[20200814,1055.33],[20200815,1055.33],[20200816,1055.33],[20200817,1055.12],[20200818,1055.82],[20200819,1055.7],[20200820,1055.14],[20200821,1055.92],[20200822,1055.92],[20200823,1055.92],[20200824,1058.7],[20200825,1060.94],[20200826,1063.61],[20200827,1065.69],[20200828,1065.33],[20200829,1065.33],[20200830,1065.33],[20200831,1063.55],[20200901,1062.9],[20200902,1068.07],[20200903,1068.87],[20200904,1061.77],[20200905,1061.77],[20200906,1061.77],[20200907,1057.43],[20200908,1055.57],[20200909,1054.98],[20200910,1055.57],[20200911,1054.89],[20200912,1054.89],[20200913,1054.89],[20200914,1055.79],[20200915,1059.16],[20200916,1062.69],[20200917,1062.42],[20200918,1059.29],[20200919,1059.29],[20200920,1059.29],[20200921,1052.59],[20200922,1048.94],[20200923,1047.87],[20200924,1045.14],[20200925,1043.14],[20200926,1043.14],[20200927,1043.14],[20200928,1047.69],[20200929,1051.19],[20200930,1051.86],[20201001,1053.95],[20201002,1054.59],[20201003,1054.59],[20201004,1054.59],[20201005,1056.03],[20201006,1057.53],[20201007,1059.42],[20201008,1062.34],[20201009,1066.49],[20201010,1066.49],[20201011,1066.49],[20201012,1070.76],[20201013,1074.03],[20201014,1074.82],[20201015,1072.06],[20201016,1070.28],[20201017,1070.28],[20201018,1070.28],[20201019,1069.55],[20201020,1066.75],[20201021,1063.07],[20201022,1061.44],[20201023,1061.1],[20201024,1061.1],[20201025,1061.1],[20201026,1058.32],[20201027,1054.07],[20201028,1046.39],[20201029,1041.52],[20201030,1039.53],[20201031,1039.54],[20201101,1039.54],[20201102,1041.86],[20201103,1047.28],[20201104,1055.5],[20201105,1064.99],[20201106,1070.31],[20201107,1070.31],[20201108,1070.31],[20201109,1075.62],[20201110,1078.57],[20201111,1080.96],[20201112,1082.33],[20201113,1083.27],[20201114,1083.27],[20201115,1083.27],[20201116,1086.82],[20201117,1088.5],[20201118,1088.36],[20201119,1088.27],[20201120,1088.75],[20201121,1088.75],[20201122,1088.75],[20201123,1090.45],[20201124,1092.92],[20201125,1094.54],[20201126,1095.39],[20201127,1096.6],[20201128,1096.6],[20201129,1096.6],[20201130,1095.04],[20201201,1095.36],[20201202,1095.18],[20201203,1094.12],[20201204,1095.57],[20201205,1095.57],[20201206,1095.57],[20201207,1098],[20201208,1099.47],[20201209,1101.05],[20201210,1100.22],[20201211,1097.96],[20201212,1097.96],[20201213,1097.96],[20201214,1097.63],[20201215,1099.1],[20201216,1101.85],[20201217,1105.15],[20201218,1106.89],[20201219,1106.89],[20201220,1106.89],[20201221,1104.24],[20201222,1102.58],[20201223,1105.46],[20201224,1105.55],[20201225,1105.55],[20201226,1105.55],[20201227,1105.55],[20201228,1108.15],[20201229,1110.18],[20201230,1111.34],[20201231,1112.14],[20210101,1112.14],[20210102,1112.14],[20210103,1112.14],[20210104,1114.78],[20210105,1116.31],[20210106,1117.94],[20210107,1123.34],[20210108,1129.37],[20210109,1129.37],[20210110,1129.37],[20210111,1131.66],[20210112,1132.02],[20210113,1132.62],[20210114,1135.4],[20210115,1134.53],[20210116,1134.53],[20210117,1134.53],[20210118,1132.98],[20210119,1133.75],[20210120,1138.47],[20210121,1142.05],[20210122,1140.77],[20210123,1140.77],[20210124,1140.77],[20210125,1139.72],[20210126,1139.49],[20210127,1135.2],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.3],[20210201,1126.32],[20210202,1133.64],[20210203,1141.16],[20210204,1144.78],[20210205,1148.7],[20210206,1148.7],[20210207,1148.7],[20210208,1151.84],[20210209,1153.23],[20210210,1153.73],[20210211,1154.5],[20210212,1156.81],[20210213,1156.81],[20210214,1156.81],[20210215,1159.7],[20210216,1161.26],[20210217,1161.11],[20210218,1157.03],[20210219,1153.71],[20210220,1153.71],[20210221,1153.71],[20210222,1151.06],[20210223,1145.82],[20210224,1143.5],[20210225,1140.72],[20210226,1133],[20210227,1133],[20210228,1133.05],[20210301,1134.65],[20210302,1140.2],[20210303,1139.81],[20210304,1133.98],[20210305,1130.88],[20210306,1130.88],[20210307,1130.88],[20210308,1131.87],[20210309,1136.48],[20210310,1141.28],[20210311,1145.82],[20210312,1149.25],[20210313,1149.25],[20210314,1149.25],[20210315,1150.92],[20210316,1153.33],[20210317,1154.42],[20210318,1152.89],[20210319,1150.85],[20210320,1150.85],[20210321,1150.85],[20210322,1149.16],[20210323,1148.28],[20210324,1146.33],[20210325,1144.32],[20210326,1147.34],[20210327,1147.34],[20210328,1147.34],[20210329,1151.25],[20210330,1153.3],[20210331,1155.27],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.42],[20210407,1165.94],[20210408,1166.29],[20210409,1167.91],[20210410,1167.91],[20210411,1167.91],[20210412,1167.54],[20210413,1166.91],[20210414,1167.16],[20210415,1169.08],[20210416,1172.7],[20210417,1172.7],[20210418,1172.7],[20210419,1173.18],[20210420,1168.08],[20210421,1166.11],[20210422,1167.9],[20210423,1169.42],[20210424,1169.42],[20210425,1169.42],[20210426,1170.84],[20210427,1172.06],[20210428,1172.35],[20210429,1171.48],[20210430,1169.62],[20210501,1169.62],[20210502,1169.62],[20210503,1169.69],[20210504,1168.18],[20210505,1168],[20210506,1169.39],[20210507,1171.31],[20210508,1171.31],[20210509,1171.31],[20210510,1171.28],[20210511,1165.6],[20210512,1160.12],[20210513,1160.04],[20210514,1159.5],[20210515,1159.5],[20210516,1159.5],[20210517,1162.19],[20210518,1163.04],[20210519,1159.63],[20210520,1159.88],[20210521,1164.27],[20210522,1164.27],[20210523,1164.27],[20210524,1164.33],[20210525,1167.53],[20210526,1169.84],[20210527,1172.05],[20210528,1175.21],[20210529,1175.21],[20210530,1175.21],[20210531,1175.84],[20210601,1176.73],[20210602,1179.02],[20210603,1179.23],[20210604,1181.07],[20210605,1181.07],[20210606,1181.07],[20210607,1182.73],[20210608,1183.04],[20210609,1183.14],[20210610,1184.36],[20210611,1187.57],[20210612,1187.57],[20210613,1187.57],[20210614,1189.68],[20210615,1189.89],[20210616,1188.61],[20210617,1189.18],[20210618,1187.85],[20210619,1187.85],[20210620,1187.85],[20210621,1186.47],[20210622,1187.68],[20210623,1187.81],[20210624,1189.6],[20210625,1192.52],[20210626,1192.52],[20210627,1192.52],[20210628,1193.75],[20210629,1195.03],[20210630,1195.33],[20210701,1195.91],[20210702,1198.32],[20210703,1198.32],[20210704,1198.32],[20210705,1199.75],[20210706,1199.78],[20210707,1200.79],[20210708,1196.88],[20210709,1195.58],[20210710,1195.58],[20210711,1195.58],[20210712,1198.24],[20210713,1201.1],[20210714,1202.51],[20210715,1200.75],[20210716,1197.96],[20210717,1197.96],[20210718,1197.96],[20210719,1190.97],[20210720,1187.66],[20210721,1191.88],[20210722,1196.71],[20210723,1200.8],[20210724,1200.8],[20210725,1200.8],[20210726,1201.83],[20210727,1199.04],[20210728,1198.38],[20210729,1201.04],[20210730,1201.26],[20210731,1201.26],[20210801,1201.26],[20210802,1201.3],[20210803,1202.72],[20210804,1204.84],[20210805,1207.12],[20210806,1208.99],[20210807,1208.99],[20210808,1208.99],[20210809,1209.48],[20210810,1211.02],[20210811,1212.61],[20210812,1212.83],[20210813,1213.05],[20210814,1213.05],[20210815,1213.05],[20210816,1211.67],[20210817,1209.98],[20210818,1209.28],[20210819,1205.55],[20210820,1203.67],[20210821,1203.67],[20210822,1203.67],[20210823,1206.35],[20210824,1210.42],[20210825,1212.48],[20210826,1211.22],[20210827,1211.78],[20210828,1211.78],[20210829,1211.78],[20210830,1213.22],[20210831,1214.85],[20210901,1215.59],[20210902,1216.48],[20210903,1217.28],[20210904,1217.28],[20210905,1217.28],[20210906,1218.72],[20210907,1218.84],[20210908,1216.87],[20210909,1214.15],[20210910,1212.28],[20210911,1212.28],[20210912,1212.28],[20210913,1212.11],[20210914,1210.95],[20210915,1210.07],[20210916,1209.69],[20210917,1207.99],[20210918,1207.99],[20210919,1207.99],[20210920,1201.92],[20210921,1198.35],[20210922,1200.19],[20210923,1204.71],[20210924,1205.97],[20210925,1205.97],[20210926,1205.97],[20210927,1205.56],[20210928,1199.59],[20210929,1194.83],[20210930,1193.87],[20211001,1192.94],[20211002,1192.94],[20211003,1192.94],[20211004,1189.96],[20211005,1189.4],[20211006,1189.62],[20211007,1193.42],[20211008,1196.77],[20211009,1196.77],[20211010,1196.77],[20211011,1196.52],[20211012,1195.52],[20211013,1196.8],[20211014,1202.16],[20211015,1208.71],[20211016,1208.71],[20211017,1208.71],[20211018,1210.99],[20211019,1211.95],[20211020,1214.55],[20211021,1215.48],[20211022,1216.7],[20211023,1216.7],[20211024,1216.7],[20211025,1218.59],[20211026,1221.08],[20211027,1221.47],[20211028,1220.37],[20211029,1219.81],[20211030,1219.81],[20211031,1219.84],[20211101,1220.94],[20211102,1224.6],[20211103,1226.68],[20211104,1230.38],[20211105,1234.77],[20211106,1234.77],[20211107,1234.77],[20211108,1235.65],[20211109,1235.99],[20211110,1235.92],[20211111,1237.84],[20211112,1240.82],[20211113,1240.82],[20211114,1240.82],[20211115,1243.96],[20211116,1247.08],[20211117,1249.35],[20211118,1247.73],[20211119,1246.23],[20211120,1246.23],[20211121,1246.23],[20211122,1245.43],[20211123,1241.1],[20211124,1238.14],[20211125,1238.93],[20211126,1229.01],[20211127,1229.01],[20211128,1229.01],[20211129,1222.52],[20211130,1217.98],[20211201,1215.81],[20211202,1213.61],[20211203,1211.49],[20211204,1211.49],[20211205,1211.49],[20211206,1212.15],[20211207,1221.04],[20211208,1226.18],[20211209,1227.51],[20211210,1227.19],[20211211,1227.19],[20211212,1227.19],[20211213,1225.29],[20211214,1221.22],[20211215,1218.94],[20211216,1221.03],[20211217,1220.4],[20211218,1220.4],[20211219,1220.4],[20211220,1214.18],[20211221,1214],[20211222,1219.27],[20211223,1225.07],[20211224,1225.22],[20211225,1225.22],[20211226,1225.22],[20211227,1229.91],[20211228,1233.21],[20211229,1233.93],[20211230,1233.59],[20211231,1233.27],[20220101,1233.27],[20220102,1233.27],[20220103,1234.14],[20220104,1236.46],[20220105,1234.42],[20220106,1228.47],[20220107,1222.09],[20220108,1222.09],[20220109,1222.09],[20220110,1217.28],[20220111,1216.59],[20220112,1220.07],[20220113,1219.51],[20220114,1215.01],[20220115,1215.01],[20220116,1214.89],[20220117,1213.14],[20220118,1210.62],[20220119,1207.64],[20220120,1207.01],[20220121,1201.5],[20220122,1201.5],[20220123,1201.5],[20220124,1189.81],[20220125,1182.1],[20220126,1182.87],[20220127,1185.1],[20220128,1184.52],[20220129,1184.52],[20220130,1184.52],[20220131,1188.54],[20220201,1195.1],[20220202,1199.32],[20220203,1194.54],[20220204,1184.21],[20220205,1184.21],[20220206,1184.21],[20220207,1180.99],[20220208,1182.64],[20220209,1188.85],[20220210,1191.59],[20220211,1188.77],[20220212,1188.77],[20220213,1188.77],[20220214,1183.31],[20220215,1183.31],[20220216,1185.72],[20220217,1185.09],[20220218,1180.75],[20220219,1180.75],[20220220,1180.75],[20220221,1175.11],[20220222,1170.29],[20220223,1166.46],[20220224,1161.5],[20220225,1164.43],[20220226,1164.43],[20220227,1164.43],[20220228,1168.98],[20220301,1169.87],[20220302,1170.95],[20220303,1170.79],[20220304,1165.93],[20220305,1165.93],[20220306,1165.93],[20220307,1158.21],[20220308,1152.25],[20220309,1152.8],[20220310,1153.93],[20220311,1154.38],[20220312,1154.38],[20220313,1154.38],[20220314,1152.04],[20220315,1148.88],[20220316,1157.12],[20220317,1165.72],[20220318,1173.61],[20220319,1173.61],[20220320,1173.61],[20220321,1178.25],[20220322,1182.54],[20220323,1185.13],[20220324,1185.45],[20220325,1186.19],[20220326,1186.19],[20220327,1186.19],[20220328,1187.24],[20220329,1189.35],[20220330,1190.08],[20220331,1188.14],[20220401,1188.45],[20220402,1188.45],[20220403,1188.45],[20220404,1192.66],[20220405,1195.93],[20220406,1191.74],[20220407,1186.82],[20220408,1187.83],[20220409,1187.83],[20220410,1187.83],[20220411,1185.67],[20220412,1182.63],[20220413,1183.98],[20220414,1185.55],[20220415,1185.64],[20220416,1185.64],[20220417,1185.64],[20220418,1185.62],[20220419,1185.19],[20220420,1185.29],[20220421,1182.87],[20220422,1175.46],[20220423,1175.46],[20220424,1175.46],[20220425,1166.81],[20220426,1161.65],[20220427,1160.87],[20220428,1165.32],[20220429,1167.09],[20220430,1167.19],[20220501,1167.19],[20220502,1163.91],[20220503,1161.8],[20220504,1163.15],[20220505,1160.53],[20220506,1151.13],[20220507,1151.13],[20220508,1151.13],[20220509,1143.33],[20220510,1129.91],[20220511,1126.95],[20220512,1127.25],[20220513,1132.77],[20220514,1132.77],[20220515,1132.77],[20220516,1137.83],[20220517,1141.08],[20220518,1138.9],[20220519,1132.87],[20220520,1130.47],[20220521,1130.47],[20220522,1130.47],[20220523,1132.06],[20220524,1129.59],[20220525,1129.32],[20220526,1129.55],[20220527,1140.2],[20220528,1140.2],[20220529,1140.2],[20220530,1147.04],[20220531,1148.74],[20220601,1146.98],[20220602,1147.47],[20220603,1147.05],[20220604,1147.05],[20220605,1147.05],[20220606,1147.1],[20220607,1148.65],[20220608,1147.51],[20220609,1143.01],[20220610,1134.57],[20220611,1134.57],[20220612,1134.57],[20220613,1120.16],[20220614,1108.31],[20220615,1105.2],[20220616,1102.43],[20220617,1093.81],[20220618,1093.81],[20220619,1093.81],[20220620,1092.49],[20220621,1094.43],[20220622,1094.35],[20220623,1094.19],[20220624,1100.03],[20220625,1100.03],[20220626,1100.03],[20220627,1105.39],[20220628,1106.59],[20220629,1104.32],[20220630,1099.68],[20220701,1098.27],[20220702,1098.27],[20220703,1098.27],[20220704,1099.44],[20220705,1100.74],[20220706,1103.29],[20220707,1110.07],[20220708,1116.4],[20220709,1116.4],[20220710,1116.4],[20220711,1117.19],[20220712,1116.06],[20220713,1113.31],[20220714,1109.01],[20220715,1108.47],[20220716,1108.47],[20220717,1108.47],[20220718,1110.36],[20220719,1112.29],[20220720,1116.85],[20220721,1121.21],[20220722,1124.34],[20220723,1124.34],[20220724,1124.34],[20220725,1124.17],[20220726,1124.69],[20220727,1128.11],[20220728,1134.83],[20220729,1142.25],[20220730,1142.25],[20220731,1142.25],[20220801,1144.66],[20220802,1143.95],[20220803,1146.02],[20220804,1149.15],[20220805,1149.38],[20220806,1149.38],[20220807,1149.38],[20220808,1150.19],[20220809,1148.51],[20220810,1148.61],[20220811,1150.21],[20220812,1155.22],[20220813,1155.22],[20220814,1155.22],[20220815,1157.21],[20220816,1163.24],[20220817,1161.53],[20220818,1159.54],[20220819,1158.19],[20220820,1158.19],[20220821,1158.19],[20220822,1153.86],[20220823,1150.6],[20220824,1149.29],[20220825,1151.97],[20220826,1149.15],[20220827,1149.15],[20220828,1149.15],[20220829,1141.4],[20220830,1134.32],[20220831,1127.72],[20220901,1121.58],[20220902,1119.49],[20220903,1119.49],[20220904,1119.49],[20220905,1120.16],[20220906,1119.31],[20220907,1118.99],[20220908,1120.14],[20220909,1125.3],[20220910,1125.3],[20220911,1125.3],[20220912,1129.61],[20220913,1127.7],[20220914,1123.16],[20220915,1118.27],[20220916,1111.13],[20220917,1111.13],[20220918,1111.13],[20220919,1106.51],[20220920,1103.61],[20220921,1102.79],[20220922,1099.83],[20220923,1092.59],[20220924,1092.59],[20220925,1092.59],[20220926,1086.47],[20220927,1083.81],[20220928,1084.1],[20220929,1079.6],[20220930,1074.09],[20221001,1074.09],[20221002,1074.09],[20221003,1075.48],[20221004,1083.53],[20221005,1089.04],[20221006,1090.22],[20221007,1086.22],[20221008,1086.22],[20221009,1086.22],[20221010,1080.9],[20221011,1075.31],[20221012,1071.85],[20221013,1071.13],[20221014,1070.62],[20221015,1070.62],[20221016,1070.62],[20221017,1072.93],[20221018,1076.05],[20221019,1076.66],[20221020,1074.64],[20221021,1075.19],[20221022,1075.19],[20221023,1075.19],[20221024,1076.61],[20221025,1080.92],[20221026,1083.19],[20221027,1084.81],[20221028,1087.58],[20221029,1087.58],[20221030,1087.58],[20221031,1090.26],[20221101,1091.42],[20221102,1092.47],[20221103,1089.18],[20221104,1089.31],[20221105,1089.31],[20221106,1089.31],[20221107,1090.3],[20221108,1093.12],[20221109,1092.77],[20221110,1099.57],[20221111,1106.6],[20221112,1106.6],[20221113,1106.6],[20221114,1108.96],[20221115,1110.37],[20221116,1109.1],[20221117,1106.11],[20221118,1105.83],[20221119,1105.83],[20221120,1105.83],[20221121,1107.76],[20221122,1110.55],[20221123,1113.08],[20221124,1115.29],[20221125,1116.16],[20221126,1116.16],[20221127,1116.16],[20221128,1112.42],[20221129,1111.42],[20221130,1116.09],[20221201,1121.84],[20221202,1123.36],[20221203,1123.36],[20221204,1123.36],[20221205,1119.64],[20221206,1114.75],[20221207,1110.27],[20221208,1109.7],[20221209,1109.52],[20221210,1109.52],[20221211,1109.52],[20221212,1109.4],[20221213,1112.02],[20221214,1113.04],[20221215,1105.86],[20221216,1095.3],[20221217,1095.3],[20221218,1095.3],[20221219,1090.82],[20221220,1088.39],[20221221,1090.14],[20221222,1091.33],[20221223,1089.79],[20221224,1089.79],[20221225,1089.79],[20221226,1089.79],[20221227,1088.7],[20221228,1086.73],[20221229,1086.87],[20221230,1086.99],[20221231,1086.71],[20230101,1086.71],[20230102,1087.32],[20230103,1092.45],[20230104,1097.98],[20230105,1100.17],[20230106,1104.1],[20230107,1104.1],[20230108,1104.1],[20230109,1107.79],[20230110,1108.62],[20230111,1111.21],[20230112,1114.99],[20230113,1118.46],[20230114,1118.46],[20230115,1118.46],[20230116,1120.71],[20230117,1122.15],[20230118,1122.99],[20230119,1119.68],[20230120,1118.52],[20230121,1118.52],[20230122,1118.52],[20230123,1121.08],[20230124,1123.57],[20230125,1123.04],[20230126,1124.42],[20230127,1127.62],[20230128,1127.62],[20230129,1127.62],[20230130,1125.84],[20230131,1124.86],[20230201,1126.44],[20230202,1131.06],[20230203,1134.48],[20230204,1134.48],[20230205,1134.48],[20230206,1133.21],[20230207,1133.86],[20230208,1134.41],[20230209,1133.49],[20230210,1130.82],[20230211,1130.82],[20230212,1130.82],[20230213,1130.59],[20230214,1131.06],[20230215,1131.52],[20230216,1131.83],[20230217,1129.81],[20230218,1129.81],[20230219,1129.81],[20230220,1128.38],[20230221,1125.29],[20230222,1121.16],[20230223,1121.37],[20230224,1119.29],[20230225,1119.29],[20230226,1119.29],[20230227,1118.13],[20230228,1117.06],[20230301,1115.2],[20230302,1115.2],[20230303,1120.64],[20230304,1120.64],[20230305,1120.64],[20230306,1123.59],[20230307,1121.78],[20230308,1120.47],[20230309,1118.24],[20230310,1111.53],[20230311,1111.53],[20230312,1111.53],[20230313,1103.92],[20230314,1101.78],[20230315,1102.5],[20230316,1102.74],[20230317,1102.93],[20230318,1102.93],[20230319,1102.93],[20230320,1100.79],[20230321,1102.22],[20230322,1103.19],[20230323,1102.54],[20230324,1103.34],[20230325,1103.34],[20230326,1103.34],[20230327,1103.84],[20230328,1103.3],[20230329,1105.69],[20230330,1109.86],[20230331,1115.42],[20230401,1115.42],[20230402,1115.42],[20230403,1119.68],[20230404,1119.94],[20230405,1118.4],[20230406,1118.38],[20230407,1118.39],[20230408,1118.39],[20230409,1118.39],[20230410,1118.37],[20230411,1120.17],[20230412,1120.13],[20230413,1120.23],[20230414,1121.3],[20230415,1121.3],[20230416,1121.3],[20230417,1123.49],[20230418,1125.06],[20230419,1124.45],[20230420,1122.66],[20230421,1120.92],[20230422,1120.92],[20230423,1120.92],[20230424,1119.66],[20230425,1117.22],[20230426,1113.13],[20230427,1112.42],[20230428,1116],[20230429,1116],[20230430,1115.96],[20230501,1115.96],[20230502,1117.41],[20230503,1114.82],[20230504,1113.27],[20230505,1115.91],[20230506,1115.91],[20230507,1115.91],[20230508,1118.78],[20230509,1119.71],[20230510,1120.87],[20230511,1121.23],[20230512,1122.28],[20230513,1122.28],[20230514,1122.28],[20230515,1124.04],[20230516,1123.42],[20230517,1123.24],[20230518,1123.36],[20230519,1127.34],[20230520,1127.34],[20230521,1127.34],[20230522,1128.76],[20230523,1127.69],[20230524,1122.53],[20230525,1119.47],[20230526,1121.43],[20230527,1121.43],[20230528,1121.43],[20230529,1121.51],[20230530,1124.46],[20230531,1123.44],[20230601,1124.01],[20230602,1128.96],[20230603,1128.96],[20230604,1128.96],[20230605,1133.06],[20230606,1135.12],[20230607,1135.22],[20230608,1134.39],[20230609,1133.79],[20230610,1133.79],[20230611,1133.79],[20230612,1135.86],[20230613,1138.28],[20230614,1140.14],[20230615,1140.2],[20230616,1139.94],[20230617,1139.94],[20230618,1139.94],[20230619,1138.91],[20230620,1135.66],[20230621,1131.67],[20230622,1127.54],[20230623,1126.39],[20230624,1126.39],[20230625,1126.39],[20230626,1124.49],[20230627,1123.36],[20230628,1124.9],[20230629,1126.87],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.31],[20230704,1135.93],[20230705,1135.04],[20230706,1128.63],[20230707,1123.05],[20230708,1123.05],[20230709,1123.05],[20230710,1121.31],[20230711,1123.11],[20230712,1127.31],[20230713,1131.28],[20230714,1132.57],[20230715,1132.57],[20230716,1132.57],[20230717,1131.49],[20230718,1132.93],[20230719,1136.42],[20230720,1137.34],[20230721,1137.98],[20230722,1137.98],[20230723,1137.98],[20230724,1139.79],[20230725,1142.94],[20230726,1144.3],[20230727,1145.3],[20230728,1148.2],[20230729,1148.2],[20230730,1148.2],[20230731,1149.97],[20230801,1149.81],[20230802,1144.5],[20230803,1139.32],[20230804,1136.42],[20230805,1136.42],[20230806,1136.42],[20230807,1135.62],[20230808,1135.58],[20230809,1134.67],[20230810,1134.36],[20230811,1132.69],[20230812,1132.69],[20230813,1132.69],[20230814,1132.15],[20230815,1131.29],[20230816,1126.1],[20230817,1122.76],[20230818,1119.15],[20230819,1119.15],[20230820,1119.15],[20230821,1117.55],[20230822,1119.27],[20230823,1124.61],[20230824,1125.98],[20230825,1126.16],[20230826,1126.16],[20230827,1126.16],[20230828,1127.95],[20230829,1133.08],[20230830,1135.28],[20230831,1137],[20230901,1139.22],[20230902,1139.22],[20230903,1139.22],[20230904,1140.99],[20230905,1140.93],[20230906,1138.76],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.31],[20230915,1141.74],[20230916,1141.74],[20230917,1141.74],[20230918,1139.67],[20230919,1136.59],[20230920,1135.44],[20230921,1130.88],[20230922,1126.66],[20230923,1126.66],[20230924,1126.66],[20230925,1125.07],[20230926,1121.89],[20230927,1119.66],[20230928,1118.85],[20230929,1118.39],[20230930,1118.39],[20231001,1118.39],[20231002,1117.63],[20231003,1115.39],[20231004,1109.22],[20231005,1107.49],[20231006,1108.36],[20231007,1108.36],[20231008,1108.36],[20231009,1111.2],[20231010,1115.9],[20231011,1120.02],[20231012,1121.2],[20231013,1121.15],[20231014,1121.15],[20231015,1121.15],[20231016,1120.35],[20231017,1119.63],[20231018,1116.54],[20231019,1111.14],[20231020,1104.1],[20231021,1104.1],[20231022,1104.1],[20231023,1098.8],[20231024,1098.91],[20231025,1098.62],[20231026,1096.28],[20231027,1093.68],[20231028,1093.68],[20231029,1093.68],[20231030,1092.71],[20231031,1094.39],[20231101,1095.89],[20231102,1105.58],[20231103,1112.33],[20231104,1112.33],[20231105,1112.33],[20231106,1114],[20231107,1114.78],[20231108,1115.22],[20231109,1115.27],[20231110,1115.12],[20231111,1115.12],[20231112,1115.12],[20231113,1115.87],[20231114,1120.48],[20231115,1124.8],[20231116,1125.76],[20231117,1126.9],[20231118,1126.9],[20231119,1126.9],[20231120,1127.59],[20231121,1128.07],[20231122,1130.32],[20231123,1131.57],[20231124,1131.48],[20231125,1131.48],[20231126,1131.48],[20231127,1131.09],[20231128,1131.07],[20231129,1132.77],[20231130,1135.5],[20231201,1141.72],[20231202,1141.72],[20231203,1141.72],[20231204,1144.85],[20231205,1145.72],[20231206,1148.18],[20231207,1149.84],[20231208,1151],[20231209,1151],[20231210,1151],[20231211,1152.68],[20231212,1153.3],[20231213,1155.99],[20231214,1159.69],[20231215,1162.86],[20231216,1162.86],[20231217,1162.86],[20231218,1164.05],[20231219,1165.08],[20231220,1165.75],[20231221,1165.98],[20231222,1166.31],[20231223,1166.31],[20231224,1166.31],[20231225,1166.31],[20231226,1166.32],[20231227,1167.75],[20231228,1168.15],[20231229,1169.57],[20231230,1169.57],[20231231,1169.69],[20240101,1169.69],[20240102,1169.74],[20240103,1166.73],[20240104,1163.1],[20240105,1160.7],[20240106,1160.7],[20240107,1160.7],[20240108,1161.43],[20240109,1163.17],[20240110,1163.84],[20240111,1163.42],[20240112,1165.43],[20240113,1165.43],[20240114,1165.43],[20240115,1166.56],[20240116,1165.44],[20240117,1160.72],[20240118,1159.42],[20240119,1161.34],[20240120,1161.34],[20240121,1161.34],[20240122,1164.53],[20240123,1167.39],[20240124,1169.67],[20240125,1172.5],[20240126,1175.7],[20240127,1175.7],[20240128,1175.7],[20240129,1179.37],[20240130,1180.96],[20240131,1178.88],[20240201,1178.73],[20240202,1179.5],[20240203,1179.5],[20240204,1179.5],[20240205,1180.95],[20240206,1182.61],[20240207,1184.02],[20240208,1184.61],[20240209,1184.88],[20240210,1184.88],[20240211,1184.88],[20240212,1187.07],[20240213,1185.21],[20240214,1184.54],[20240215,1187.29],[20240216,1189.17],[20240217,1189.17],[20240218,1189.17],[20240219,1189.33],[20240220,1187.25],[20240221,1185.23],[20240222,1187.88],[20240223,1192.26],[20240224,1192.26],[20240225,1192.26],[20240226,1191.97],[20240227,1191.49],[20240228,1191.16],[20240229,1191.84],[20240301,1195.67],[20240302,1195.67],[20240303,1195.67],[20240304,1198.02],[20240305,1197.44],[20240306,1197.17],[20240307,1200.59],[20240308,1202.83],[20240309,1202.83],[20240310,1202.83],[20240311,1202.04],[20240312,1203.44],[20240313,1205.64],[20240314,1205.45],[20240315,1203.55],[20240316,1203.55],[20240317,1203.55],[20240318,1202.69],[20240319,1203.92],[20240320,1206.51],[20240321,1210.74],[20240322,1214.87],[20240323,1214.87],[20240324,1214.87],[20240325,1214.37],[20240326,1213.85],[20240327,1216.33],[20240328,1219.42],[20240329,1219.52],[20240330,1219.52],[20240331,1219.52],[20240401,1219.5],[20240402,1220.43],[20240403,1218.27],[20240404,1216.6],[20240405,1215.31],[20240406,1215.31],[20240407,1215.37],[20240408,1215.56],[20240409,1216.59],[20240410,1216.03],[20240411,1217.03],[20240412,1218.99],[20240413,1218.99],[20240414,1218.99],[20240415,1216.39],[20240416,1209.58],[20240417,1205.31],[20240418,1203.4],[20240419,1200.94],[20240420,1200.94],[20240421,1200.94],[20240422,1201.24],[20240423,1204.49],[20240424,1207.13],[20240425,1204.52],[20240426,1206.96],[20240427,1206.96],[20240428,1206.96],[20240429,1211.35],[20240430,1209.71],[20240501,1209.6],[20240502,1208.14],[20240503,1210.28],[20240504,1210.28],[20240505,1210.28],[20240506,1214.24],[20240507,1219.02],[20240508,1221.54],[20240509,1221.62],[20240510,1225.93],[20240511,1225.93],[20240512,1225.93],[20240513,1226.82],[20240514,1227.24],[20240515,1230.85],[20240516,1233.46],[20240517,1234.57],[20240518,1234.57],[20240519,1234.57],[20240520,1234.63],[20240521,1236],[20240522,1235.14],[20240523,1232.81],[20240524,1230.78],[20240525,1230.78],[20240526,1230.78],[20240527,1231.12],[20240528,1231.24],[20240529,1227.14],[20240530,1225.9],[20240531,1223.82],[20240601,1223.82],[20240602,1223.82],[20240603,1225.46],[20240604,1225.05],[20240605,1227.5],[20240606,1231.87],[20240607,1232.04],[20240608,1232.04],[20240609,1232.04],[20240610,1233.11],[20240611,1233.2],[20240612,1234.42],[20240613,1234.55],[20240614,1235.15],[20240615,1235.15],[20240616,1235.15],[20240617,1234.52],[20240618,1236.15],[20240619,1237.53],[20240620,1239.36],[20240621,1240.12],[20240622,1240.12],[20240623,1240.12],[20240624,1239.24],[20240625,1239.28],[20240626,1239.2],[20240627,1238.09],[20240628,1236.92],[20240629,1236.92],[20240630,1236.91],[20240701,1235.01],[20240702,1234.22],[20240703,1236.6],[20240704,1238.98],[20240705,1241.04],[20240706,1241.04],[20240707,1241.04],[20240708,1241.93],[20240709,1241.44],[20240710,1243.59],[20240711,1246.71],[20240712,1249.16],[20240713,1249.16],[20240714,1249.16],[20240715,1249.77],[20240716,1251.01],[20240717,1248.89],[20240718,1244.78],[20240719,1239.62],[20240720,1239.62],[20240721,1239.62],[20240722,1238.62],[20240723,1241],[20240724,1238.13],[20240725,1231.64],[20240726,1230.74],[20240727,1230.74],[20240728,1230.74],[20240729,1233.84],[20240730,1235.25],[20240731,1240.55],[20240801,1241.58],[20240802,1229.25],[20240803,1229.25],[20240804,1229.25],[20240805,1209],[20240806,1202.25],[20240807,1203.65],[20240808,1207.54],[20240809,1211.73],[20240810,1211.73],[20240811,1211.73],[20240812,1214.11],[20240813,1217.97],[20240814,1220.28],[20240815,1221.98],[20240816,1230.75],[20240817,1230.75],[20240818,1230.75],[20240819,1234.44],[20240820,1235.36],[20240821,1236.04],[20240822,1235.21],[20240823,1236.79],[20240824,1236.79],[20240825,1236.79],[20240826,1237.49],[20240827,1237.71],[20240828,1238.06],[20240829,1240.38],[20240830,1243.38],[20240831,1243.38],[20240901,1243.38],[20240902,1244.34],[20240903,1240.99],[20240904,1234.89],[20240905,1231.02],[20240906,1225.31],[20240907,1225.31],[20240908,1225.31],[20240909,1224.84],[20240910,1227.17],[20240911,1229.23],[20240912,1233.48],[20240913,1238.93],[20240914,1238.93],[20240915,1238.93],[20240916,1240.93],[20240917,1241.8],[20240918,1241.14],[20240919,1244.41],[20240920,1245.64],[20240921,1245.64],[20240922,1245.64],[20240923,1246.79],[20240924,1249.88],[20240925,1250.28],[20240926,1254.51],[20240927,1259.04],[20240928,1259.04],[20240929,1259.04],[20240930,1258.59],[20241001,1259.59],[20241002,1260.63],[20241003,1260.11],[20241004,1260.88],[20241005,1260.88],[20241006,1260.88],[20241007,1261.78],[20241008,1259.91],[20241009,1260.46],[20241010,1262.51],[20241011,1264.99],[20241012,1264.99],[20241013,1264.99],[20241014,1268.56],[20241015,1269.72],[20241016,1270.12],[20241017,1272.66],[20241018,1276.16],[20241019,1276.16],[20241020,1276.16],[20241021,1275.64],[20241022,1274.13],[20241023,1272.34],[20241024,1270.67],[20241025,1268.94],[20241026,1268.94],[20241027,1268.94],[20241028,1269.29],[20241029,1270.31],[20241030,1266.69],[20241031,1258.44],[20241101,1257.05],[20241102,1257.05],[20241103,1257.05],[20241104,1253.86],[20241105,1254.08],[20241106,1262.25],[20241107,1268.33],[20241108,1272.35],[20241109,1272.35],[20241110,1272.35],[20241111,1276.76],[20241112,1276.88],[20241113,1273.95],[20241114,1274.07],[20241115,1270.78],[20241116,1270.78],[20241117,1270.78],[20241118,1268.84],[20241119,1269.04],[20241120,1270.38],[20241121,1273.69],[20241122,1281.88],[20241123,1281.88],[20241124,1281.88],[20241125,1285.56],[20241126,1285.25],[20241127,1283.32],[20241128,1282.64],[20241129,1284.9],[20241130,1284.9],[20241201,1284.9],[20241202,1288.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.013,23€ |
| 2021 | 1.161,36€ |
| 2022 | 1.036,32€ |
| 2023 | 1.114,31€ |
| 2024 | 1.331,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,57% |
| 3 M | 4,84% |
| 6 M | 2,75% |
| lfd. Jahr | 14,41% |
| 1 Jahr | 19,47% |
| 3 Jahre | 14,63% |
| 5 Jahre | 32,93% |
| 10 Jahre | 44,57% |
| Entwicklung p.a. | 4,02% |
| Wertentwicklung seit Auflage | 98,36% |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| DBRI 0 1/2 04/15/30 2,4 | 7,00% |
| TRANE TECHNOLOGIES PLC 2,5 | 7,00% |
| META PLATFORMS INC-CLASS A 3,0 | 6,00% |
| SPGBEI 1 11/30/30 | 2,25% |
| Deere & Co | 2,23% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 1.3234 | 1.716500 |
| 11.2020 - 11.2021 | 14.6188 | 12.198400 |
| 11.2021 - 11.2022 | -10.7663 | -9.485800 |
| 11.2022 - 11.2023 | 7.5254 | 1.676200 |
| 11.2023 - 11.2024 | 19.4724 | 13.389800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 11,70% | 10,79% | 9,80% |
| Sharpe Ratio | 1,73 | 0,09 | 0,42 | 0,34 |
| Tracking Error | 6,87% | 5,96% | 5,68% | 4,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,70 | 1,43 | 1,03 | 1,07 |
| Treynor Ratio | 9,93 | 0,77 | 4,36 | 3,09 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| DBRI 0 1/2 04/15/30 2,4 | 7,00% |
| TRANE TECHNOLOGIES PLC 2,5 | 7,00% |
| META PLATFORMS INC-CLASS A 3,0 | 6,00% |
| SPGBEI 1 11/30/30 | 2,25% |
| Deere & Co | 2,23% |
| SPGBEI 0.7 11/30/33 | 1,68% |
| BTPS 1.3 05/15/28 | 1,54% |
| RCFFP 5 1/4 11/22/28 | 1,46% |
| CATERPILLAR INC 2,2 | 1,00% |
| HOME DEPOT INC 1,9 | 1,00% |
Länderverteilung (04. 12. 2024)
| USA | 37,40% |
| Frankreich | 26,00% |
| Italien | 8,60% |
| Spanien | 5,50% |
| Niederlande | 4,90% |
| Deutschland | 4,50% |
| Irland | 2,70% |
| Welt | 2,20% |
| Ungarn | 1,60% |
| Griechenland | 1,30% |
Branchenverteilung (04. 12. 2024)
| Divers | 15,70% |
| Industrie / Investitionsgüter | 14,80% |
| Banken | 12,00% |
| Bau- / Ingenieurswesen | 9,40% |
| Technologie | 8,80% |
| Konsumgüter | 8,60% |
| Chemie | 4,80% |
| Automobile / -zulieferer | 4,50% |
| Telekommunikationsdienstleister | 4,00% |
| Gesundheit / Healthcare | 3,70% |
Assetverteilung (04. 12. 2024)
| Aktien | 57,60% |
| Unternehmensanleihen | 24,90% |
| Staatsanleihen | 15,00% |
| gemischt | 1,40% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (04. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6818KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 713,00 Mio. EUR |