Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD6
ISIN: LU0284394821
Mischfonds flexibel, Welt
Aktueller Preis (26. 07. 2024)
189,11 €
-1,47 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394821","name":"DNCA Invest EVOLUTIF B","currency":"EUR"},"ts":[[20190726,145.43],[20190729,145.17],[20190730,144.18],[20190731,144.44],[20190801,144.97],[20190802,143.37],[20190805,141.58],[20190806,141.47],[20190807,141.97],[20190808,143.42],[20190809,142.61],[20190812,142.51],[20190813,143.03],[20190814,141.67],[20190816,142.19],[20190819,143.07],[20190820,142.54],[20190821,144.18],[20190822,143.61],[20190823,143.09],[20190826,143.16],[20190827,143.64],[20190828,143.15],[20190829,144.21],[20190830,144.98],[20190902,145.08],[20190903,144.8],[20190904,145.48],[20190905,146.38],[20190906,146.37],[20190909,145.67],[20190910,145.38],[20190911,145.73],[20190912,146.09],[20190913,146.02],[20190916,145.26],[20190917,145.46],[20190918,145.3],[20190919,145.77],[20190920,145.88],[20190923,145.18],[20190924,145.41],[20190925,144.9],[20190926,145.37],[20190927,145.73],[20190930,145.85],[20191001,145.17],[20191002,142.87],[20191003,142.65],[20191004,143.56],[20191007,144.03],[20191008,143.08],[20191009,143.35],[20191010,143.93],[20191011,145.35],[20191014,144.97],[20191015,145.67],[20191016,145.93],[20191017,145.78],[20191018,145.07],[20191021,145.45],[20191022,145.13],[20191023,144.48],[20191024,145.19],[20191025,145.53],[20191028,145.63],[20191029,145.89],[20191030,145.72],[20191031,145.56],[20191104,146.97],[20191105,147.13],[20191106,147.67],[20191107,148.24],[20191108,148.14],[20191111,148.14],[20191112,148.47],[20191113,147.91],[20191114,147.77],[20191115,148.53],[20191118,148.38],[20191119,148.24],[20191120,148.15],[20191121,148],[20191122,148.25],[20191125,149.05],[20191126,149.6],[20191127,149.61],[20191128,149.22],[20191129,148.64],[20191202,146.68],[20191203,146.25],[20191204,147.36],[20191205,147.43],[20191206,148.06],[20191209,147.87],[20191210,148.04],[20191211,148.22],[20191212,148.54],[20191213,149.1],[20191216,150.51],[20191217,149.89],[20191218,149.86],[20191219,149.97],[20191220,151.18],[20191223,151.21],[20191224,151.13],[20191227,151.18],[20191230,150.27],[20191231,150.12],[20200102,151.46],[20200103,150.95],[20200106,150.31],[20200107,150.49],[20200108,150.91],[20200109,151.26],[20200110,151.32],[20200113,151.49],[20200114,151.66],[20200115,151.77],[20200116,151.84],[20200117,153],[20200120,152.77],[20200121,152.23],[20200122,151.9],[20200123,151.33],[20200124,152.22],[20200127,150.06],[20200128,150.26],[20200129,150.61],[20200130,149.62],[20200131,148.96],[20200203,149.34],[20200204,150.6],[20200205,151.79],[20200206,152.54],[20200207,152.3],[20200210,152.44],[20200211,153.17],[20200212,154.03],[20200213,154.2],[20200214,154.19],[20200217,154.54],[20200218,154.27],[20200219,155.35],[20200220,154.35],[20200221,154.32],[20200224,151.12],[20200225,149.83],[20200226,149.82],[20200227,147.55],[20200228,145.99],[20200302,145.84],[20200303,147.08],[20200304,149.19],[20200305,148.11],[20200306,145.89],[20200309,141.46],[20200310,140.24],[20200311,138.47],[20200312,133.5],[20200313,133.38],[20200316,130.26],[20200317,129.14],[20200318,127.27],[20200319,128.72],[20200320,130.34],[20200323,128.06],[20200324,130.96],[20200325,133.66],[20200326,135.97],[20200327,134.87],[20200330,135.31],[20200331,135.07],[20200401,133.18],[20200402,133.01],[20200403,131.87],[20200406,133.6],[20200407,134.01],[20200408,135.02],[20200409,136.76],[20200414,137.59],[20200415,135.43],[20200416,136.65],[20200417,139],[20200420,139.29],[20200421,137.07],[20200422,138.44],[20200423,138.8],[20200424,138.92],[20200427,140.45],[20200428,140.41],[20200429,140.96],[20200430,140.18],[20200504,137.67],[20200505,139.29],[20200506,139.52],[20200507,141.21],[20200508,142.11],[20200511,142.24],[20200512,142.24],[20200513,141.75],[20200514,140.61],[20200515,140.81],[20200518,142.72],[20200519,142.02],[20200520,143.26],[20200522,143.66],[20200525,144.92],[20200526,144.64],[20200527,143.38],[20200528,145.29],[20200529,145.38],[20200602,147.52],[20200603,149.43],[20200604,149.04],[20200605,150.19],[20200608,149.08],[20200609,148.74],[20200610,148.97],[20200611,146.59],[20200612,147.01],[20200615,146.77],[20200616,149.41],[20200617,150.62],[20200618,150.2],[20200619,150.58],[20200622,150.52],[20200624,149.74],[20200625,150.63],[20200626,150.45],[20200629,150.54],[20200630,150.76],[20200701,151.11],[20200702,152.9],[20200703,152.49],[20200706,154.04],[20200707,153.5],[20200708,153.42],[20200709,153.25],[20200710,153.63],[20200713,153.86],[20200714,152.3],[20200715,153.31],[20200716,152.98],[20200717,153.11],[20200720,154.51],[20200721,154.58],[20200722,154.63],[20200723,154.22],[20200724,152.26],[20200727,152.37],[20200728,152.3],[20200729,152.54],[20200730,151.53],[20200731,150.86],[20200803,152.73],[20200804,151.59],[20200805,152.02],[20200806,151.48],[20200807,151.88],[20200810,151],[20200811,151.96],[20200812,152.92],[20200813,152.89],[20200814,151.31],[20200817,151.86],[20200818,151.56],[20200819,151.7],[20200820,151.06],[20200821,151.21],[20200824,152.23],[20200825,152.18],[20200826,153.21],[20200827,152.24],[20200828,152.01],[20200831,151.49],[20200901,151.72],[20200902,153.33],[20200903,150.73],[20200904,149.22],[20200907,150.51],[20200908,149.03],[20200909,150.62],[20200910,150.04],[20200911,150.06],[20200914,150.2],[20200915,151.07],[20200916,151.44],[20200917,150.61],[20200918,150.49],[20200921,148.76],[20200922,148.75],[20200923,149.66],[20200924,148.71],[20200925,149.28],[20200928,150.75],[20200929,150.57],[20200930,150.1],[20201001,151.37],[20201002,151.38],[20201005,151.41],[20201006,150.88],[20201007,150.77],[20201008,151.46],[20201009,152.3],[20201012,154.34],[20201013,154.57],[20201014,154.24],[20201015,152.86],[20201016,153.49],[20201019,152.76],[20201020,151.89],[20201021,151.05],[20201022,150.95],[20201023,151.13],[20201026,149.21],[20201027,148.58],[20201028,146.01],[20201029,146.15],[20201030,145.34],[20201102,146.09],[20201103,147.3],[20201104,149.51],[20201105,150.78],[20201106,151.39],[20201109,150.44],[20201110,149.59],[20201111,150.84],[20201112,149.84],[20201113,150.7],[20201116,151.36],[20201117,150.63],[20201118,150.66],[20201119,150.06],[20201120,150.7],[20201123,150.6],[20201124,150.93],[20201125,150.61],[20201126,150.97],[20201127,151.59],[20201130,150.86],[20201201,151],[20201202,150.98],[20201203,150.82],[20201204,151.78],[20201207,151.8],[20201208,152.31],[20201209,152.02],[20201210,151.75],[20201211,152.11],[20201214,151.81],[20201215,151.67],[20201216,152.92],[20201217,153.67],[20201218,154.19],[20201221,152.75],[20201222,153.76],[20201223,153.57],[20201224,153.72],[20201228,154.15],[20201229,154.95],[20201230,154.82],[20201231,154.67],[20210104,155.94],[20210105,155.66],[20210106,155.46],[20210107,155.8],[20210108,156.83],[20210111,156.31],[20210112,155.86],[20210113,156.45],[20210114,156.41],[20210115,155.66],[20210118,155.94],[20210119,155.96],[20210120,156.9],[20210121,157.25],[20210122,157.01],[20210125,157.03],[20210126,156.71],[20210127,155.56],[20210128,155.81],[20210129,154.39],[20210201,156.62],[20210202,158.18],[20210203,158.1],[20210204,158.39],[20210205,158.26],[20210208,158.84],[20210209,158.69],[20210210,158.73],[20210211,159.86],[20210212,160.61],[20210215,160.66],[20210216,160.67],[20210217,160.56],[20210218,159.53],[20210219,159.51],[20210222,158.1],[20210223,157.47],[20210224,157.8],[20210225,156.97],[20210226,155.89],[20210301,157.88],[20210302,157.71],[20210303,157.2],[20210304,156.24],[20210305,156.13],[20210308,156.97],[20210309,157.74],[20210310,158.15],[20210311,159.25],[20210312,158.79],[20210315,158.3],[20210317,158.67],[20210318,159.01],[20210319,158.02],[20210322,157.69],[20210323,157.55],[20210324,156.93],[20210325,156.94],[20210326,158.41],[20210329,158.65],[20210330,159.26],[20210331,159.13],[20210401,160.16],[20210406,160.67],[20210407,159.94],[20210408,160.44],[20210409,160.89],[20210412,160.68],[20210413,161.11],[20210414,160.96],[20210415,161.78],[20210416,162.62],[20210419,162.03],[20210420,160.89],[20210421,161.04],[20210422,162.13],[20210423,162.02],[20210426,162.25],[20210427,162.41],[20210428,162.42],[20210429,161.89],[20210430,161.72],[20210503,161.71],[20210504,160.63],[20210505,161.74],[20210506,161.55],[20210507,161.95],[20210510,161.35],[20210511,159.63],[20210514,160.64],[20210517,160.36],[20210518,160.78],[20210519,159.69],[20210520,161.3],[20210521,161.97],[20210525,162.98],[20210526,163.41],[20210527,163.47],[20210528,164.12],[20210531,163.54],[20210601,164.16],[20210602,164.18],[20210603,163.73],[20210604,163.86],[20210607,163.92],[20210608,163.67],[20210609,163.73],[20210610,163.63],[20210611,164.56],[20210614,165.12],[20210615,164.99],[20210616,164.83],[20210617,165.4],[20210621,164.36],[20210622,164.97],[20210624,165.95],[20210625,166.61],[20210628,166.34],[20210629,166.88],[20210630,166.27],[20210701,167.14],[20210702,167.86],[20210705,167.72],[20210706,167.89],[20210707,168.71],[20210708,167.12],[20210709,167.77],[20210712,169.11],[20210713,169.56],[20210714,169.43],[20210715,168.22],[20210716,167.75],[20210719,166],[20210720,166.15],[20210721,167.9],[20210722,169.3],[20210723,170.63],[20210726,170.45],[20210727,169.37],[20210728,169.81],[20210729,169.4],[20210802,169.5],[20210803,169.98],[20210804,170.41],[20210805,170.79],[20210810,170.72],[20210811,170.76],[20210812,170.93],[20210813,171.35],[20210816,171.19],[20210817,171.27],[20210818,171.47],[20210819,170.73],[20210820,170.7],[20210823,171.32],[20210824,171.5],[20210825,171.81],[20210826,171.76],[20210827,171.62],[20210830,171.99],[20210831,171.61],[20210901,172.43],[20210902,172.63],[20210903,172.33],[20210906,173.28],[20210907,173.36],[20210908,172.93],[20210909,172.62],[20210910,172.45],[20210913,172.09],[20210914,172.09],[20210915,171.72],[20210916,172.52],[20210917,171.91],[20210920,170.57],[20210921,170.48],[20210922,170.75],[20210923,171.95],[20210924,171.13],[20210927,169.25],[20210928,166.38],[20210929,166.32],[20210930,166.26],[20211001,166.59],[20211004,164.72],[20211005,165.7],[20211006,165.2],[20211007,166.64],[20211008,166.09],[20211011,165.46],[20211012,165.27],[20211013,166.58],[20211014,169.23],[20211015,170.73],[20211018,170.41],[20211019,170.87],[20211020,170.65],[20211021,170.67],[20211022,171.43],[20211025,171.29],[20211026,171.9],[20211027,172],[20211028,172.43],[20211029,173.25],[20211102,173.51],[20211103,173.81],[20211104,175.24],[20211105,175.53],[20211108,175.55],[20211109,175.22],[20211110,174.38],[20211111,175.33],[20211112,176.03],[20211115,176.71],[20211116,177.35],[20211117,177.2],[20211118,177.35],[20211119,177.55],[20211122,176.85],[20211123,175.18],[20211124,174.79],[20211125,175.29],[20211126,173.04],[20211129,173.26],[20211130,172.17],[20211201,172.7],[20211202,172.23],[20211203,171.7],[20211206,171.95],[20211207,175.77],[20211208,175.81],[20211209,175.59],[20211210,175.01],[20211213,174.54],[20211214,172.49],[20211215,173.95],[20211216,174.77],[20211217,173.44],[20211220,171.7],[20211221,173.62],[20211222,175.32],[20211223,175.85],[20211224,175.81],[20211227,177.18],[20211228,177.99],[20211229,177.68],[20211230,177.52],[20211231,176.95],[20220103,177.46],[20220104,177.27],[20220105,175.64],[20220106,173.47],[20220107,171.5],[20220110,168.46],[20220111,169],[20220112,170.34],[20220113,169.06],[20220114,166.86],[20220117,167.44],[20220118,166.16],[20220119,166.35],[20220120,166.73],[20220121,165],[20220124,160.92],[20220125,160.48],[20220126,162.11],[20220127,163.55],[20220128,163.23],[20220131,164.42],[20220201,165.55],[20220202,166.62],[20220203,164.6],[20220204,163.36],[20220207,163.59],[20220208,163.27],[20220209,165.48],[20220210,164.37],[20220211,162.94],[20220214,161.2],[20220215,162.68],[20220216,162.8],[20220217,161.99],[20220218,161.55],[20220221,159.85],[20220222,159.65],[20220223,159.2],[20220224,157.11],[20220225,159.71],[20220228,159.95],[20220301,158.42],[20220302,159.44],[20220303,158.46],[20220304,156.24],[20220307,155.24],[20220308,153.38],[20220309,157.09],[20220310,155.83],[20220311,155.78],[20220314,156.05],[20220315,156.8],[20220316,159.21],[20220317,160.06],[20220318,161.25],[20220321,161.25],[20220322,162.28],[20220323,161.97],[20220324,162.1],[20220325,162.18],[20220328,162.54],[20220329,164.08],[20220330,163.79],[20220331,163.06],[20220401,163.49],[20220404,164.5],[20220405,164.05],[20220406,161.87],[20220407,161.46],[20220408,162.24],[20220411,161.3],[20220412,161.04],[20220413,161.34],[20220414,161.49],[20220419,161.26],[20220420,161.92],[20220421,162.09],[20220422,160.34],[20220425,159.2],[20220426,157.7],[20220427,158.12],[20220428,160.08],[20220429,159.75],[20220502,158.43],[20220503,158.61],[20220504,158.63],[20220505,157.51],[20220506,155.92],[20220510,152.7],[20220511,152.95],[20220512,152.72],[20220513,154.24],[20220516,154.15],[20220517,155.46],[20220518,154.01],[20220519,152.66],[20220520,153.09],[20220523,154.46],[20220524,153.4],[20220525,153.92],[20220527,157.09],[20220530,157.93],[20220531,157.43],[20220601,157.16],[20220602,157.57],[20220603,157.28],[20220607,157.65],[20220608,156.73],[20220609,155.69],[20220610,153.52],[20220613,151.7],[20220614,150.23],[20220615,150.65],[20220616,147.82],[20220617,147.62],[20220620,147.77],[20220621,148.62],[20220622,147.69],[20220624,149.93],[20220627,149.62],[20220628,149.27],[20220629,149.06],[20220630,147.59],[20220701,147.68],[20220704,147.73],[20220705,146.63],[20220706,147.9],[20220707,149.46],[20220708,150.09],[20220711,149.69],[20220712,149.29],[20220713,148.66],[20220714,147.95],[20220715,149.05],[20220718,149.42],[20220719,150.68],[20220720,151.27],[20220721,152.24],[20220722,151.68],[20220725,152.01],[20220726,151.61],[20220727,153.13],[20220728,154.54],[20220729,156.34],[20220801,155.96],[20220802,155.83],[20220803,156.13],[20220804,156.41],[20220805,155.89],[20220808,155.92],[20220809,155.82],[20220810,156.42],[20220811,156.96],[20220812,157.31],[20220816,157.8],[20220817,157.5],[20220818,157.4],[20220819,157.15],[20220822,156.14],[20220823,155.47],[20220824,155.92],[20220825,156.4],[20220826,154.8],[20220829,153.71],[20220830,153.26],[20220831,151.92],[20220901,151.19],[20220902,151.71],[20220905,151.43],[20220906,151.11],[20220907,151.13],[20220908,151.45],[20220909,152.81],[20220912,153.91],[20220913,152.72],[20220914,152.16],[20220915,150.99],[20220916,149.8],[20220919,149.85],[20220920,148.95],[20220921,149.64],[20220922,148.44],[20220923,147.51],[20220926,147.01],[20220927,147.37],[20220928,147.84],[20220929,146.93],[20220930,146.67],[20221003,147.27],[20221004,149.47],[20221005,149.77],[20221006,149.04],[20221007,147.82],[20221010,147.8],[20221011,146.9],[20221012,147.16],[20221013,147.54],[20221014,147.42],[20221017,148.51],[20221018,148.72],[20221019,148.62],[20221020,148.95],[20221021,149.33],[20221024,150.39],[20221025,151.71],[20221026,151.44],[20221027,151.05],[20221028,152.29],[20221031,151.83],[20221102,151.13],[20221103,150.2],[20221104,151.23],[20221107,151.32],[20221108,151.57],[20221109,151.08],[20221110,153.68],[20221111,153.76],[20221114,153.47],[20221115,153.91],[20221116,153.38],[20221117,153.23],[20221118,153.8],[20221121,153.75],[20221122,154.48],[20221123,155.05],[20221124,155],[20221125,155.24],[20221128,154.41],[20221129,154.21],[20221130,155.95],[20221201,155.99],[20221202,155.75],[20221205,154.8],[20221206,154.22],[20221207,153.53],[20221208,153.4],[20221209,153.85],[20221212,153.67],[20221213,154.84],[20221214,154.55],[20221215,152.17],[20221216,151.14],[20221219,150.84],[20221220,150.59],[20221221,151.93],[20221222,150.99],[20221223,150.68],[20221227,150.89],[20221228,150.26],[20221229,151.12],[20221230,149.74],[20230102,151.34],[20230103,152.45],[20230104,154.08],[20230105,154.28],[20230106,155.7],[20230109,156.77],[20230110,156.14],[20230111,157.06],[20230112,157.82],[20230113,158.39],[20230116,158.73],[20230117,159.11],[20230118,159.4],[20230119,157.23],[20230120,157.51],[20230123,158.53],[20230124,158.64],[20230125,158.64],[20230126,159.58],[20230127,160.23],[20230130,159.48],[20230131,159.62],[20230201,160.23],[20230202,162.41],[20230203,163.16],[20230206,161.84],[20230207,161.89],[20230208,161.91],[20230209,162.96],[20230210,161.86],[20230213,162.8],[20230214,163.02],[20230215,164.15],[20230216,164.29],[20230217,164.26],[20230220,164.2],[20230221,163.13],[20230222,162.76],[20230223,163.48],[20230224,161.97],[20230227,163.31],[20230228,163.01],[20230301,162.64],[20230302,163.25],[20230303,164.81],[20230306,164.87],[20230307,164.26],[20230308,164.39],[20230309,163.94],[20230310,162.01],[20230313,158.9],[20230314,160.69],[20230315,157.74],[20230316,159.27],[20230317,158.07],[20230320,158.53],[20230321,159.75],[20230322,159.9],[20230323,160.14],[20230324,158.28],[20230327,159.22],[20230328,158.86],[20230329,160.51],[20230330,161.59],[20230331,162.62],[20230403,162.43],[20230404,161.96],[20230405,160.71],[20230406,160.87],[20230411,161.58],[20230412,161.66],[20230413,162.71],[20230414,163.67],[20230417,163.47],[20230418,164.09],[20230419,163.69],[20230420,163.07],[20230421,163.12],[20230424,162.78],[20230425,162.29],[20230426,161.29],[20230427,161.77],[20230428,162.74],[20230502,162.25],[20230503,162.33],[20230504,161.32],[20230505,162.58],[20230508,162.96],[20230510,163.24],[20230511,163.29],[20230512,163.76],[20230515,163.72],[20230516,163.39],[20230519,165.92],[20230522,166.05],[20230523,164.68],[20230524,162.75],[20230526,164.52],[20230531,163.16],[20230601,164.02],[20230602,165.19],[20230605,164.64],[20230606,165.07],[20230607,164.76],[20230608,164.93],[20230609,164.92],[20230612,166.16],[20230613,166.95],[20230614,167.36],[20230615,167.51],[20230616,168.2],[20230619,167.35],[20230620,166.53],[20230621,165.92],[20230622,165.47],[20230626,164.95],[20230627,165.28],[20230628,166.25],[20230629,166.61],[20230630,167.82],[20230703,167.29],[20230704,167.15],[20230705,166.67],[20230706,163.39],[20230707,163.48],[20230710,163.87],[20230711,164.8],[20230712,166.56],[20230713,167.44],[20230714,167.73],[20230717,167.06],[20230718,168.01],[20230719,167.76],[20230720,167.89],[20230721,167.88],[20230724,168.15],[20230725,168.61],[20230726,167.18],[20230727,170.17],[20230728,170.37],[20230731,170.72],[20230801,169.68],[20230802,168.21],[20230803,167.11],[20230804,167.2],[20230807,167.59],[20230808,166.99],[20230809,166.69],[20230810,167.47],[20230811,166.02],[20230814,166.39],[20230816,164.82],[20230817,163.03],[20230818,162.57],[20230821,163.01],[20230822,163.82],[20230823,164.65],[20230824,163.37],[20230825,163.42],[20230828,164.74],[20230829,165.95],[20230830,165.8],[20230831,165.88],[20230901,165.7],[20230904,165.51],[20230905,165.29],[20230906,164.68],[20230907,164.22],[20230908,164.57],[20230911,164.91],[20230912,164.6],[20230913,163.93],[20230914,165.49],[20230915,165.07],[20230918,163.7],[20230919,163.62],[20230920,164.08],[20230921,162.5],[20230922,161.82],[20230925,161.91],[20230926,161.04],[20230927,161.36],[20230928,162.19],[20230929,161.96],[20231002,161.46],[20231003,159.93],[20231004,159.76],[20231005,159.93],[20231006,161.23],[20231009,161.18],[20231010,162.97],[20231011,163.57],[20231012,164.14],[20231013,162.71],[20231016,162.77],[20231017,162.78],[20231018,161.07],[20231019,159.4],[20231020,157.79],[20231023,157.92],[20231024,158.46],[20231025,158.49],[20231026,157.42],[20231027,156.91],[20231030,157.46],[20231031,158.11],[20231102,161.45],[20231103,161.45],[20231106,161.42],[20231107,161.73],[20231108,162.3],[20231109,162.92],[20231110,163.06],[20231113,163.44],[20231114,164.54],[20231115,164.99],[20231116,165.12],[20231117,165.92],[20231120,166.25],[20231121,166.02],[20231122,166.64],[20231123,166.59],[20231124,166.75],[20231127,166.44],[20231128,166.03],[20231129,166.97],[20231130,167.83],[20231201,168.68],[20231205,169.05],[20231206,169.79],[20231207,169.58],[20231208,171.11],[20231211,171.65],[20231212,171.79],[20231213,172.37],[20231214,172.37],[20231215,173.39],[20231218,172.88],[20231219,173.49],[20231220,173.43],[20231221,173.58],[20231222,173.59],[20231227,173.63],[20231228,173.52],[20231229,173.37],[20240102,173.02],[20240103,171.08],[20240104,171.27],[20240105,171.15],[20240108,172.1],[20240109,172.11],[20240110,172.64],[20240111,172.49],[20240112,173.48],[20240115,172.99],[20240116,173.26],[20240117,172.03],[20240118,173.92],[20240119,174.22],[20240122,175.23],[20240123,174.77],[20240124,176.07],[20240125,177.59],[20240126,178.31],[20240129,179.53],[20240130,180.35],[20240131,179.78],[20240201,180.34],[20240202,181.91],[20240205,182.18],[20240206,182.97],[20240207,183.44],[20240208,184.59],[20240209,184.62],[20240212,185.05],[20240213,183.84],[20240214,185.62],[20240215,186.82],[20240216,187],[20240219,186.9],[20240220,186.22],[20240221,186.12],[20240222,188.44],[20240223,189.1],[20240226,188.54],[20240227,188.58],[20240228,188.83],[20240229,189.51],[20240301,190.28],[20240304,191.02],[20240305,190.1],[20240306,190.41],[20240307,192.15],[20240308,191.53],[20240311,190.25],[20240312,191.95],[20240313,192.29],[20240314,192.74],[20240315,192.16],[20240318,192.55],[20240319,193.43],[20240320,193.85],[20240321,195.11],[20240322,194.99],[20240325,194.61],[20240326,194.47],[20240327,194.97],[20240328,195.04],[20240402,193.34],[20240403,193.43],[20240404,192.97],[20240405,192.97],[20240408,193.34],[20240409,192.34],[20240410,192.6],[20240411,192.65],[20240412,192.24],[20240415,191.58],[20240416,190.05],[20240417,189.57],[20240418,189.1],[20240419,188.17],[20240422,188.9],[20240423,190.39],[20240424,189.98],[20240425,188.36],[20240426,190.14],[20240429,189.9],[20240430,188.51],[20240502,188.05],[20240503,188.9],[20240506,190.24],[20240507,191.01],[20240508,191.47],[20240510,192.87],[20240513,192.46],[20240514,192.61],[20240515,193.71],[20240516,192.81],[20240517,192.84],[20240521,193.32],[20240522,192.62],[20240523,192.92],[20240524,193.35],[20240527,193.8],[20240528,193.06],[20240529,191.79],[20240530,191.75],[20240531,191.92],[20240603,192.01],[20240604,191.07],[20240605,193.08],[20240606,193.51],[20240607,193.75],[20240610,193.87],[20240611,192.89],[20240612,194.03],[20240613,193.27],[20240614,191.57],[20240617,192.16],[20240618,193.28],[20240619,193.04],[20240620,193.86],[20240621,192.75],[20240624,192.95],[20240625,193.21],[20240626,192.52],[20240627,192.16],[20240628,191.53],[20240701,191.62],[20240702,191.57],[20240703,192.17],[20240704,192.73],[20240705,192.73],[20240708,192.8],[20240709,191.79],[20240710,193.05],[20240711,193.29],[20240712,193.84],[20240715,193.37],[20240716,193.97],[20240717,191.71],[20240718,190.67],[20240719,189.91],[20240722,191.57],[20240723,191.94],[20240724,189.11]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.046,03€ |
2021 | 1.157,33€ |
2022 | 1.036,88€ |
2023 | 1.149,47€ |
2024 | 1.292,75€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,99% |
3 M | -0,46% |
6 M | 7,41% |
lfd. Jahr | 9,08% |
1 Jahr | 12,47% |
3 Jahre | 10,83% |
5 Jahre | 29,92% |
10 Jahre | 38,24% |
Entwicklung p.a. | 3,82% |
Wertentwicklung seit Auflage | 89,11% |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S-B | 4,12% |
AIR LIQUIDE SA | 3,62% |
Microsoft Corp | 3,42% |
Compagnie De Saint Gobain | 3,25% |
JPMorgan Chase & Co | 3,19% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 4.6029 | -0.693600 |
07.2020 - 07.2021 | 10.6406 | 13.699800 |
07.2021 - 07.2022 | -10.4076 | -6.137200 |
07.2022 - 07.2023 | 10.8584 | 1.349700 |
07.2023 - 07.2024 | 12.4651 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,48% | 12,06% | 10,76% | 9,84% |
Sharpe Ratio | 0,91 | 0,31 | 0,49 | 0,34 |
Tracking Error | 6,89% | 6,04% | 5,75% | 4,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,53 | 1,47 | 1,02 | 1,07 |
Treynor Ratio | 6,81 | 2,55 | 5,19 | 3,14 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
NOVO NORDISK A/S-B | 4,12% |
AIR LIQUIDE SA | 3,62% |
Microsoft Corp | 3,42% |
Compagnie De Saint Gobain | 3,25% |
JPMorgan Chase & Co | 3,19% |
French Republic Government Bond OAT 1.85% 2027 | 2,18% |
Spain Government Inflation Linked Bond 1% 2030 | 1,97% |
Teleperformance SE 5.25% 2028 | 1,48% |
KBC Group NV 2026 FRN | 1,38% |
RCI Banque SA 4.88% 2029 | 1,27% |
Länderverteilung (26. 07. 2024)
Frankreich | 35,60% |
USA | 33,70% |
Italien | 8,40% |
Niederlande | 5,20% |
Dänemark | 4,80% |
Spanien | 3,80% |
Deutschland | 2,10% |
Belgien | 1,90% |
Kasse | 1,00% |
Ungarn | 1,00% |
Branchenverteilung (26. 07. 2024)
Industrie / Investitionsgüter | 17,60% |
Banken | 15,10% |
Konsumgüter | 10,50% |
Bau- / Ingenieurswesen | 8,40% |
Divers | 8,10% |
Technologie | 7,20% |
Gesundheit / Healthcare | 6,40% |
Automobile / -zulieferer | 5,90% |
Chemie | 5,00% |
Energie | 3,90% |
Assetverteilung (26. 07. 2024)
Aktien | 67,00% |
Unternehmensanleihen | 24,20% |
Staatsanleihen | 7,70% |
Geldmarkt/Kasse | 1,00% |
gemischt | 0,10% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10966KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 761KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 2,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
Fondsgesellschaft: | DNCA Finance Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 23.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 660,00 Mio. EUR |