Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD6
ISIN: LU0284394821
Mischfonds flexibel, Welt
Aktueller Preis (28. 03. 2024)
194,47 €
-0,07 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DNCA Invest EVOLUTIF B"},"ts":[[20190325,140.55],[20190326,141.45],[20190327,141.08],[20190328,141.1],[20190329,141.91],[20190401,143.09],[20190402,143.01],[20190403,143.84],[20190404,143.71],[20190405,143.77],[20190408,143.51],[20190409,142.87],[20190410,142.93],[20190411,143.67],[20190412,144.02],[20190415,144.45],[20190416,144.94],[20190417,144.92],[20190418,144.93],[20190423,145.07],[20190424,145.33],[20190425,145.21],[20190426,145.85],[20190429,146.28],[20190430,145.72],[20190502,145.64],[20190503,145.48],[20190506,144.57],[20190507,143.48],[20190508,143.57],[20190510,142.77],[20190513,141.41],[20190514,142.47],[20190515,142.99],[20190516,143.99],[20190517,143.81],[20190520,142.76],[20190521,143.31],[20190522,143.71],[20190523,142.25],[20190524,142.74],[20190527,142.9],[20190528,142.55],[20190529,141.36],[20190531,140.98],[20190603,141.22],[20190604,141.65],[20190605,142.37],[20190606,142.17],[20190607,143.54],[20190611,144.23],[20190612,143.84],[20190613,144.08],[20190614,143.6],[20190617,143.71],[20190618,145.14],[20190619,145.6],[20190620,145.86],[20190621,145.44],[20190624,145.48],[20190625,145.42],[20190626,144.88],[20190627,144.92],[20190628,145.68],[20190701,146.11],[20190702,146.1],[20190703,146.93],[20190704,147.05],[20190705,146.54],[20190708,146.12],[20190709,145.71],[20190710,145.62],[20190711,145.31],[20190712,145.42],[20190715,145.43],[20190716,146.07],[20190717,145.61],[20190718,145.28],[20190719,145.31],[20190722,145.25],[20190723,145.5],[20190724,145.56],[20190725,144.98],[20190726,145.43],[20190729,145.17],[20190730,144.18],[20190731,144.44],[20190801,144.97],[20190802,143.37],[20190805,141.58],[20190806,141.47],[20190807,141.97],[20190808,143.42],[20190809,142.61],[20190812,142.51],[20190813,143.03],[20190814,141.67],[20190816,142.19],[20190819,143.07],[20190820,142.54],[20190821,144.18],[20190822,143.61],[20190823,143.09],[20190826,143.16],[20190827,143.64],[20190828,143.15],[20190829,144.21],[20190830,144.98],[20190902,145.08],[20190903,144.8],[20190904,145.48],[20190905,146.38],[20190906,146.37],[20190909,145.67],[20190910,145.38],[20190911,145.73],[20190912,146.09],[20190913,146.02],[20190916,145.26],[20190917,145.46],[20190918,145.3],[20190919,145.77],[20190920,145.88],[20190923,145.18],[20190924,145.41],[20190925,144.9],[20190926,145.37],[20190927,145.73],[20190930,145.85],[20191001,145.17],[20191002,142.87],[20191003,142.65],[20191004,143.56],[20191007,144.03],[20191008,143.08],[20191009,143.35],[20191010,143.93],[20191011,145.35],[20191014,144.97],[20191015,145.67],[20191016,145.93],[20191017,145.78],[20191018,145.07],[20191021,145.45],[20191022,145.13],[20191023,144.48],[20191024,145.19],[20191025,145.53],[20191028,145.63],[20191029,145.89],[20191030,145.72],[20191031,145.56],[20191104,146.97],[20191105,147.13],[20191106,147.67],[20191107,148.24],[20191108,148.14],[20191111,148.14],[20191112,148.47],[20191113,147.91],[20191114,147.77],[20191115,148.53],[20191118,148.38],[20191119,148.24],[20191120,148.15],[20191121,148],[20191122,148.25],[20191125,149.05],[20191126,149.6],[20191127,149.61],[20191128,149.22],[20191129,148.64],[20191202,146.68],[20191203,146.25],[20191204,147.36],[20191205,147.43],[20191206,148.06],[20191209,147.87],[20191210,148.04],[20191211,148.22],[20191212,148.54],[20191213,149.1],[20191216,150.51],[20191217,149.89],[20191218,149.86],[20191219,149.97],[20191220,151.18],[20191223,151.21],[20191224,151.13],[20191227,151.18],[20191230,150.27],[20191231,150.12],[20200102,151.46],[20200103,150.95],[20200106,150.31],[20200107,150.49],[20200108,150.91],[20200109,151.26],[20200110,151.32],[20200113,151.49],[20200114,151.66],[20200115,151.77],[20200116,151.84],[20200117,153],[20200120,152.77],[20200121,152.23],[20200122,151.9],[20200123,151.33],[20200124,152.22],[20200127,150.06],[20200128,150.26],[20200129,150.61],[20200130,149.62],[20200131,148.96],[20200203,149.34],[20200204,150.6],[20200205,151.79],[20200206,152.54],[20200207,152.3],[20200210,152.44],[20200211,153.17],[20200212,154.03],[20200213,154.2],[20200214,154.19],[20200217,154.54],[20200218,154.27],[20200219,155.35],[20200220,154.35],[20200221,154.32],[20200224,151.12],[20200225,149.83],[20200226,149.82],[20200227,147.55],[20200228,145.99],[20200302,145.84],[20200303,147.08],[20200304,149.19],[20200305,148.11],[20200306,145.89],[20200309,141.46],[20200310,140.24],[20200311,138.47],[20200312,133.5],[20200313,133.38],[20200316,130.26],[20200317,129.14],[20200318,127.27],[20200319,128.72],[20200320,130.34],[20200323,128.06],[20200324,130.96],[20200325,133.66],[20200326,135.97],[20200327,134.87],[20200330,135.31],[20200331,135.07],[20200401,133.18],[20200402,133.01],[20200403,131.87],[20200406,133.6],[20200407,134.01],[20200408,135.02],[20200409,136.76],[20200414,137.59],[20200415,135.43],[20200416,136.65],[20200417,139],[20200420,139.29],[20200421,137.07],[20200422,138.44],[20200423,138.8],[20200424,138.92],[20200427,140.45],[20200428,140.41],[20200429,140.96],[20200430,140.18],[20200504,137.67],[20200505,139.29],[20200506,139.52],[20200507,141.21],[20200508,142.11],[20200511,142.24],[20200512,142.24],[20200513,141.75],[20200514,140.61],[20200515,140.81],[20200518,142.72],[20200519,142.02],[20200520,143.26],[20200522,143.66],[20200525,144.92],[20200526,144.64],[20200527,143.38],[20200528,145.29],[20200529,145.38],[20200602,147.52],[20200603,149.43],[20200604,149.04],[20200605,150.19],[20200608,149.08],[20200609,148.74],[20200610,148.97],[20200611,146.59],[20200612,147.01],[20200615,146.77],[20200616,149.41],[20200617,150.62],[20200618,150.2],[20200619,150.58],[20200622,150.52],[20200624,149.74],[20200625,150.63],[20200626,150.45],[20200629,150.54],[20200630,150.76],[20200701,151.11],[20200702,152.9],[20200703,152.49],[20200706,154.04],[20200707,153.5],[20200708,153.42],[20200709,153.25],[20200710,153.63],[20200713,153.86],[20200714,152.3],[20200715,153.31],[20200716,152.98],[20200717,153.11],[20200720,154.51],[20200721,154.58],[20200722,154.63],[20200723,154.22],[20200724,152.26],[20200727,152.37],[20200728,152.3],[20200729,152.54],[20200730,151.53],[20200731,150.86],[20200803,152.73],[20200804,151.59],[20200805,152.02],[20200806,151.48],[20200807,151.88],[20200810,151],[20200811,151.96],[20200812,152.92],[20200813,152.89],[20200814,151.31],[20200817,151.86],[20200818,151.56],[20200819,151.7],[20200820,151.06],[20200821,151.21],[20200824,152.23],[20200825,152.18],[20200826,153.21],[20200827,152.24],[20200828,152.01],[20200831,151.49],[20200901,151.72],[20200902,153.33],[20200903,150.73],[20200904,149.22],[20200907,150.51],[20200908,149.03],[20200909,150.62],[20200910,150.04],[20200911,150.06],[20200914,150.2],[20200915,151.07],[20200916,151.44],[20200917,150.61],[20200918,150.49],[20200921,148.76],[20200922,148.75],[20200923,149.66],[20200924,148.71],[20200925,149.28],[20200928,150.75],[20200929,150.57],[20200930,150.1],[20201001,151.37],[20201002,151.38],[20201005,151.41],[20201006,150.88],[20201007,150.77],[20201008,151.46],[20201009,152.3],[20201012,154.34],[20201013,154.57],[20201014,154.24],[20201015,152.86],[20201016,153.49],[20201019,152.76],[20201020,151.89],[20201021,151.05],[20201022,150.95],[20201023,151.13],[20201026,149.21],[20201027,148.58],[20201028,146.01],[20201029,146.15],[20201030,145.34],[20201102,146.09],[20201103,147.3],[20201104,149.51],[20201105,150.78],[20201106,151.39],[20201109,150.44],[20201110,149.59],[20201111,150.84],[20201112,149.84],[20201113,150.7],[20201116,151.36],[20201117,150.63],[20201118,150.66],[20201119,150.06],[20201120,150.7],[20201123,150.6],[20201124,150.93],[20201125,150.61],[20201126,150.97],[20201127,151.59],[20201130,150.86],[20201201,151],[20201202,150.98],[20201203,150.82],[20201204,151.78],[20201207,151.8],[20201208,152.31],[20201209,152.02],[20201210,151.75],[20201211,152.11],[20201214,151.81],[20201215,151.67],[20201216,152.92],[20201217,153.67],[20201218,154.19],[20201221,152.75],[20201222,153.76],[20201223,153.57],[20201224,153.72],[20201228,154.15],[20201229,154.95],[20201230,154.82],[20201231,154.67],[20210104,155.94],[20210105,155.66],[20210106,155.46],[20210107,155.8],[20210108,156.83],[20210111,156.31],[20210112,155.86],[20210113,156.45],[20210114,156.41],[20210115,155.66],[20210118,155.94],[20210119,155.96],[20210120,156.9],[20210121,157.25],[20210122,157.01],[20210125,157.03],[20210126,156.71],[20210127,155.56],[20210128,155.81],[20210129,154.39],[20210201,156.62],[20210202,158.18],[20210203,158.1],[20210204,158.39],[20210205,158.26],[20210208,158.84],[20210209,158.69],[20210210,158.73],[20210211,159.86],[20210212,160.61],[20210215,160.66],[20210216,160.67],[20210217,160.56],[20210218,159.53],[20210219,159.51],[20210222,158.1],[20210223,157.47],[20210224,157.8],[20210225,156.97],[20210226,155.89],[20210301,157.88],[20210302,157.71],[20210303,157.2],[20210304,156.24],[20210305,156.13],[20210308,156.97],[20210309,157.74],[20210310,158.15],[20210311,159.25],[20210312,158.79],[20210315,158.3],[20210317,158.67],[20210318,159.01],[20210319,158.02],[20210322,157.69],[20210323,157.55],[20210324,156.93],[20210325,156.94],[20210326,158.41],[20210329,158.65],[20210330,159.26],[20210331,159.13],[20210401,160.16],[20210406,160.67],[20210407,159.94],[20210408,160.44],[20210409,160.89],[20210412,160.68],[20210413,161.11],[20210414,160.96],[20210415,161.78],[20210416,162.62],[20210419,162.03],[20210420,160.89],[20210421,161.04],[20210422,162.13],[20210423,162.02],[20210426,162.25],[20210427,162.41],[20210428,162.42],[20210429,161.89],[20210430,161.72],[20210503,161.71],[20210504,160.63],[20210505,161.74],[20210506,161.55],[20210507,161.95],[20210510,161.35],[20210511,159.63],[20210514,160.64],[20210517,160.36],[20210518,160.78],[20210519,159.69],[20210520,161.3],[20210521,161.97],[20210525,162.98],[20210526,163.41],[20210527,163.47],[20210528,164.12],[20210531,163.54],[20210601,164.16],[20210602,164.18],[20210603,163.73],[20210604,163.86],[20210607,163.92],[20210608,163.67],[20210609,163.73],[20210610,163.63],[20210611,164.56],[20210614,165.12],[20210615,164.99],[20210616,164.83],[20210617,165.4],[20210621,164.36],[20210622,164.97],[20210624,165.95],[20210625,166.61],[20210628,166.34],[20210629,166.88],[20210630,166.27],[20210701,167.14],[20210702,167.86],[20210705,167.72],[20210706,167.89],[20210707,168.71],[20210708,167.12],[20210709,167.77],[20210712,169.11],[20210713,169.56],[20210714,169.43],[20210715,168.22],[20210716,167.75],[20210719,166],[20210720,166.15],[20210721,167.9],[20210722,169.3],[20210723,170.63],[20210726,170.45],[20210727,169.37],[20210728,169.81],[20210729,169.4],[20210802,169.5],[20210803,169.98],[20210804,170.41],[20210805,170.79],[20210810,170.72],[20210811,170.76],[20210812,170.93],[20210813,171.35],[20210816,171.19],[20210817,171.27],[20210818,171.47],[20210819,170.73],[20210820,170.7],[20210823,171.32],[20210824,171.5],[20210825,171.81],[20210826,171.76],[20210827,171.62],[20210830,171.99],[20210831,171.61],[20210901,172.43],[20210902,172.63],[20210903,172.33],[20210906,173.28],[20210907,173.36],[20210908,172.93],[20210909,172.62],[20210910,172.45],[20210913,172.09],[20210914,172.09],[20210915,171.72],[20210916,172.52],[20210917,171.91],[20210920,170.57],[20210921,170.48],[20210922,170.75],[20210923,171.95],[20210924,171.13],[20210927,169.25],[20210928,166.38],[20210929,166.32],[20210930,166.26],[20211001,166.59],[20211004,164.72],[20211005,165.7],[20211006,165.2],[20211007,166.64],[20211008,166.09],[20211011,165.46],[20211012,165.27],[20211013,166.58],[20211014,169.23],[20211015,170.73],[20211018,170.41],[20211019,170.87],[20211020,170.65],[20211021,170.67],[20211022,171.43],[20211025,171.29],[20211026,171.9],[20211027,172],[20211028,172.43],[20211029,173.25],[20211102,173.51],[20211103,173.81],[20211104,175.24],[20211105,175.53],[20211108,175.55],[20211109,175.22],[20211110,174.38],[20211111,175.33],[20211112,176.03],[20211115,176.71],[20211116,177.35],[20211117,177.2],[20211118,177.35],[20211119,177.55],[20211122,176.85],[20211123,175.18],[20211124,174.79],[20211125,175.29],[20211126,173.04],[20211129,173.26],[20211130,172.17],[20211201,172.7],[20211202,172.23],[20211203,171.7],[20211206,171.95],[20211207,175.77],[20211208,175.81],[20211209,175.59],[20211210,175.01],[20211213,174.54],[20211214,172.49],[20211215,173.95],[20211216,174.77],[20211217,173.44],[20211220,171.7],[20211221,173.62],[20211222,175.32],[20211223,175.85],[20211224,175.81],[20211227,177.18],[20211228,177.99],[20211229,177.68],[20211230,177.52],[20211231,176.95],[20220103,177.46],[20220104,177.27],[20220105,175.64],[20220106,173.47],[20220107,171.5],[20220110,168.46],[20220111,169],[20220112,170.34],[20220113,169.06],[20220114,166.86],[20220117,167.44],[20220118,166.16],[20220119,166.35],[20220120,166.73],[20220121,165],[20220124,160.92],[20220125,160.48],[20220126,162.11],[20220127,163.55],[20220128,163.23],[20220131,164.42],[20220201,165.55],[20220202,166.62],[20220203,164.6],[20220204,163.36],[20220207,163.59],[20220208,163.27],[20220209,165.48],[20220210,164.37],[20220211,162.94],[20220214,161.2],[20220215,162.68],[20220216,162.8],[20220217,161.99],[20220218,161.55],[20220221,159.85],[20220222,159.65],[20220223,159.2],[20220224,157.11],[20220225,159.71],[20220228,159.95],[20220301,158.42],[20220302,159.44],[20220303,158.46],[20220304,156.24],[20220307,155.24],[20220308,153.38],[20220309,157.09],[20220310,155.83],[20220311,155.78],[20220314,156.05],[20220315,156.8],[20220316,159.21],[20220317,160.06],[20220318,161.25],[20220321,161.25],[20220322,162.28],[20220323,161.97],[20220324,162.1],[20220325,162.18],[20220328,162.54],[20220329,164.08],[20220330,163.79],[20220331,163.06],[20220401,163.49],[20220404,164.5],[20220405,164.05],[20220406,161.87],[20220407,161.46],[20220408,162.24],[20220411,161.3],[20220412,161.04],[20220413,161.34],[20220414,161.49],[20220419,161.26],[20220420,161.92],[20220421,162.09],[20220422,160.34],[20220425,159.2],[20220426,157.7],[20220427,158.12],[20220428,160.08],[20220429,159.75],[20220502,158.43],[20220503,158.61],[20220504,158.63],[20220505,157.51],[20220506,155.92],[20220510,152.7],[20220511,152.95],[20220512,152.72],[20220513,154.24],[20220516,154.15],[20220517,155.46],[20220518,154.01],[20220519,152.66],[20220520,153.09],[20220523,154.46],[20220524,153.4],[20220525,153.92],[20220527,157.09],[20220530,157.93],[20220531,157.43],[20220601,157.16],[20220602,157.57],[20220603,157.28],[20220607,157.65],[20220608,156.73],[20220609,155.69],[20220610,153.52],[20220613,151.7],[20220614,150.23],[20220615,150.65],[20220616,147.82],[20220617,147.62],[20220620,147.77],[20220621,148.62],[20220622,147.69],[20220624,149.93],[20220627,149.62],[20220628,149.27],[20220629,149.06],[20220630,147.59],[20220701,147.68],[20220704,147.73],[20220705,146.63],[20220706,147.9],[20220707,149.46],[20220708,150.09],[20220711,149.69],[20220712,149.29],[20220713,148.66],[20220714,147.95],[20220715,149.05],[20220718,149.42],[20220719,150.68],[20220720,151.27],[20220721,152.24],[20220722,151.68],[20220725,152.01],[20220726,151.61],[20220727,153.13],[20220728,154.54],[20220729,156.34],[20220801,155.96],[20220802,155.83],[20220803,156.13],[20220804,156.41],[20220805,155.89],[20220808,155.92],[20220809,155.82],[20220810,156.42],[20220811,156.96],[20220812,157.31],[20220816,157.8],[20220817,157.5],[20220818,157.4],[20220819,157.15],[20220822,156.14],[20220823,155.47],[20220824,155.92],[20220825,156.4],[20220826,154.8],[20220829,153.71],[20220830,153.26],[20220831,151.92],[20220901,151.19],[20220902,151.71],[20220905,151.43],[20220906,151.11],[20220907,151.13],[20220908,151.45],[20220909,152.81],[20220912,153.91],[20220913,152.72],[20220914,152.16],[20220915,150.99],[20220916,149.8],[20220919,149.85],[20220920,148.95],[20220921,149.64],[20220922,148.44],[20220923,147.51],[20220926,147.01],[20220927,147.37],[20220928,147.84],[20220929,146.93],[20220930,146.67],[20221003,147.27],[20221004,149.47],[20221005,149.77],[20221006,149.04],[20221007,147.82],[20221010,147.8],[20221011,146.9],[20221012,147.16],[20221013,147.54],[20221014,147.42],[20221017,148.51],[20221018,148.72],[20221019,148.62],[20221020,148.95],[20221021,149.33],[20221024,150.39],[20221025,151.71],[20221026,151.44],[20221027,151.05],[20221028,152.29],[20221031,151.83],[20221102,151.13],[20221103,150.2],[20221104,151.23],[20221107,151.32],[20221108,151.57],[20221109,151.08],[20221110,153.68],[20221111,153.76],[20221114,153.47],[20221115,153.91],[20221116,153.38],[20221117,153.23],[20221118,153.8],[20221121,153.75],[20221122,154.48],[20221123,155.05],[20221124,155],[20221125,155.24],[20221128,154.41],[20221129,154.21],[20221130,155.95],[20221201,155.99],[20221202,155.75],[20221205,154.8],[20221206,154.22],[20221207,153.53],[20221208,153.4],[20221209,153.85],[20221212,153.67],[20221213,154.84],[20221214,154.55],[20221215,152.17],[20221216,151.14],[20221219,150.84],[20221220,150.59],[20221221,151.93],[20221222,150.99],[20221223,150.68],[20221227,150.89],[20221228,150.26],[20221229,151.12],[20221230,149.74],[20230102,151.34],[20230103,152.45],[20230104,154.08],[20230105,154.28],[20230106,155.7],[20230109,156.77],[20230110,156.14],[20230111,157.06],[20230112,157.82],[20230113,158.39],[20230116,158.73],[20230117,159.11],[20230118,159.4],[20230119,157.23],[20230120,157.51],[20230123,158.53],[20230124,158.64],[20230125,158.64],[20230126,159.58],[20230127,160.23],[20230130,159.48],[20230131,159.62],[20230201,160.23],[20230202,162.41],[20230203,163.16],[20230206,161.84],[20230207,161.89],[20230208,161.91],[20230209,162.96],[20230210,161.86],[20230213,162.8],[20230214,163.02],[20230215,164.15],[20230216,164.29],[20230217,164.26],[20230220,164.2],[20230221,163.13],[20230222,162.76],[20230223,163.48],[20230224,161.97],[20230227,163.31],[20230228,163.01],[20230301,162.64],[20230302,163.25],[20230303,164.81],[20230306,164.87],[20230307,164.26],[20230308,164.39],[20230309,163.94],[20230310,162.01],[20230313,158.9],[20230314,160.69],[20230315,157.74],[20230316,159.27],[20230317,158.07],[20230320,158.53],[20230321,159.75],[20230322,159.9],[20230323,160.14],[20230324,158.28],[20230327,159.22],[20230328,158.86],[20230329,160.51],[20230330,161.59],[20230331,162.62],[20230403,162.43],[20230404,161.96],[20230405,160.71],[20230406,160.87],[20230411,161.58],[20230412,161.66],[20230413,162.71],[20230414,163.67],[20230417,163.47],[20230418,164.09],[20230419,163.69],[20230420,163.07],[20230421,163.12],[20230424,162.78],[20230425,162.29],[20230426,161.29],[20230427,161.77],[20230428,162.74],[20230502,162.25],[20230503,162.33],[20230504,161.32],[20230505,162.58],[20230508,162.96],[20230510,163.24],[20230511,163.29],[20230512,163.76],[20230515,163.72],[20230516,163.39],[20230519,165.92],[20230522,166.05],[20230523,164.68],[20230524,162.75],[20230526,164.52],[20230531,163.16],[20230601,164.02],[20230602,165.19],[20230605,164.64],[20230606,165.07],[20230607,164.76],[20230608,164.93],[20230609,164.92],[20230612,166.16],[20230613,166.95],[20230614,167.36],[20230615,167.51],[20230616,168.2],[20230619,167.35],[20230620,166.53],[20230621,165.92],[20230622,165.47],[20230626,164.95],[20230627,165.28],[20230628,166.25],[20230629,166.61],[20230630,167.82],[20230703,167.29],[20230704,167.15],[20230705,166.67],[20230706,163.39],[20230707,163.48],[20230710,163.87],[20230711,164.8],[20230712,166.56],[20230713,167.44],[20230714,167.73],[20230717,167.06],[20230718,168.01],[20230719,167.76],[20230720,167.89],[20230721,167.88],[20230724,168.15],[20230725,168.61],[20230726,167.18],[20230727,170.17],[20230728,170.37],[20230731,170.72],[20230801,169.68],[20230802,168.21],[20230803,167.11],[20230804,167.2],[20230807,167.59],[20230808,166.99],[20230809,166.69],[20230810,167.47],[20230811,166.02],[20230814,166.39],[20230816,164.82],[20230817,163.03],[20230818,162.57],[20230821,163.01],[20230822,163.82],[20230823,164.65],[20230824,163.37],[20230825,163.42],[20230828,164.74],[20230829,165.95],[20230830,165.8],[20230831,165.88],[20230901,165.7],[20230904,165.51],[20230905,165.29],[20230906,164.68],[20230907,164.22],[20230908,164.57],[20230911,164.91],[20230912,164.6],[20230913,163.93],[20230914,165.49],[20230915,165.07],[20230918,163.7],[20230919,163.62],[20230920,164.08],[20230921,162.5],[20230922,161.82],[20230925,161.91],[20230926,161.04],[20230927,161.36],[20230928,162.19],[20230929,161.96],[20231002,161.46],[20231003,159.93],[20231004,159.76],[20231005,159.93],[20231006,161.23],[20231009,161.18],[20231010,162.97],[20231011,163.57],[20231012,164.14],[20231013,162.71],[20231016,162.77],[20231017,162.78],[20231018,161.07],[20231019,159.4],[20231020,157.79],[20231023,157.92],[20231024,158.46],[20231025,158.49],[20231026,157.42],[20231027,156.91],[20231030,157.46],[20231031,158.11],[20231102,161.45],[20231103,161.45],[20231106,161.42],[20231107,161.73],[20231108,162.3],[20231109,162.92],[20231110,163.06],[20231113,163.44],[20231114,164.54],[20231115,164.99],[20231116,165.12],[20231117,165.92],[20231120,166.25],[20231121,166.02],[20231122,166.64],[20231123,166.59],[20231124,166.75],[20231127,166.44],[20231128,166.03],[20231129,166.97],[20231130,167.83],[20231201,168.68],[20231205,169.05],[20231206,169.79],[20231207,169.58],[20231208,171.11],[20231211,171.65],[20231212,171.79],[20231213,172.37],[20231214,172.37],[20231215,173.39],[20231218,172.88],[20231219,173.49],[20231220,173.43],[20231221,173.58],[20231222,173.59],[20231227,173.63],[20231228,173.52],[20231229,173.37],[20240102,173.02],[20240103,171.08],[20240104,171.27],[20240105,171.15],[20240108,172.1],[20240109,172.11],[20240110,172.64],[20240111,172.49],[20240112,173.48],[20240115,172.99],[20240116,173.26],[20240117,172.03],[20240118,173.92],[20240119,174.22],[20240122,175.23],[20240123,174.77],[20240124,176.07],[20240125,177.59],[20240126,178.31],[20240129,179.53],[20240130,180.35],[20240131,179.78],[20240201,180.34],[20240202,181.91],[20240205,182.18],[20240206,182.97],[20240207,183.44],[20240208,184.59],[20240209,184.62],[20240212,185.05],[20240213,183.84],[20240214,185.62],[20240215,186.82],[20240216,187],[20240219,186.9],[20240220,186.22],[20240221,186.12],[20240222,188.44],[20240223,189.1],[20240226,188.54],[20240227,188.58],[20240228,188.83],[20240229,189.51],[20240301,190.28],[20240304,191.02],[20240305,190.1],[20240306,190.41],[20240307,192.15],[20240308,191.53],[20240311,190.25],[20240312,191.95],[20240313,192.29],[20240314,192.74],[20240315,192.16],[20240318,192.55],[20240319,193.43],[20240320,193.85],[20240321,195.11],[20240322,194.99],[20240325,194.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.39],[20201008,1052.27],[20201009,1056.4],[20201010,1056.4],[20201011,1056.4],[20201012,1060.66],[20201013,1063.89],[20201014,1064.67],[20201015,1062.01],[20201016,1060.14],[20201017,1060.14],[20201018,1060.14],[20201019,1059.41],[20201020,1056.69],[20201021,1053.09],[20201022,1051.53],[20201023,1051.16],[20201024,1051.16],[20201025,1051.16],[20201026,1048.4],[20201027,1044.24],[20201028,1036.74],[20201029,1032.03],[20201030,1029.94],[20201031,1029.95],[20201101,1029.95],[20201102,1032.21],[20201103,1037.51],[20201104,1045.57],[20201105,1054.94],[20201106,1060.35],[20201107,1060.35],[20201108,1060.35],[20201109,1065.47],[20201110,1068.33],[20201111,1070.57],[20201112,1071.87],[20201113,1072.94],[20201114,1072.94],[20201115,1072.94],[20201116,1076.37],[20201117,1078.08],[20201118,1077.9],[20201119,1077.85],[20201120,1078.33],[20201121,1078.33],[20201122,1078.33],[20201123,1080.04],[20201124,1082.43],[20201125,1084.05],[20201126,1084.86],[20201127,1086.11],[20201128,1086.11],[20201129,1086.11],[20201130,1084.57],[20201201,1084.91],[20201202,1084.77],[20201203,1083.69],[20201204,1085.14],[20201205,1085.14],[20201206,1085.14],[20201207,1087.48],[20201208,1088.96],[20201209,1090.45],[20201210,1089.65],[20201211,1087.45],[20201212,1087.45],[20201213,1087.45],[20201214,1087.16],[20201215,1088.6],[20201216,1091.29],[20201217,1094.54],[20201218,1096.25],[20201219,1096.25],[20201220,1096.25],[20201221,1093.72],[20201222,1092.02],[20201223,1094.83],[20201224,1094.93],[20201225,1094.93],[20201226,1094.93],[20201227,1094.93],[20201228,1097.48],[20201229,1099.48],[20201230,1100.65],[20201231,1101.48],[20210101,1101.48],[20210102,1101.48],[20210103,1101.48],[20210104,1104.08],[20210105,1105.64],[20210106,1107.17],[20210107,1112.5],[20210108,1118.44],[20210109,1118.44],[20210110,1118.44],[20210111,1120.76],[20210112,1121.15],[20210113,1121.76],[20210114,1124.47],[20210115,1123.63],[20210116,1123.63],[20210117,1123.63],[20210118,1122.11],[20210119,1122.86],[20210120,1127.55],[20210121,1131.15],[20210122,1129.86],[20210123,1129.86],[20210124,1129.86],[20210125,1128.85],[20210126,1128.59],[20210127,1124.37],[20210128,1119.7],[20210129,1114.42],[20210130,1114.42],[20210131,1114.49],[20210201,1115.53],[20210202,1122.77],[20210203,1130.18],[20210204,1133.76],[20210205,1137.63],[20210206,1137.63],[20210207,1137.63],[20210208,1140.71],[20210209,1142.1],[20210210,1142.62],[20210211,1143.37],[20210212,1145.71],[20210213,1145.71],[20210214,1145.71],[20210215,1148.55],[20210216,1150.12],[20210217,1150.01],[20210218,1145.95],[20210219,1142.64],[20210220,1142.64],[20210221,1142.64],[20210222,1139.97],[20210223,1134.84],[20210224,1132.44],[20210225,1129.62],[20210226,1122.01],[20210227,1122.01],[20210228,1122.06],[20210301,1123.58],[20210302,1129.06],[20210303,1128.69],[20210304,1122.89],[20210305,1119.84],[20210306,1119.84],[20210307,1119.84],[20210308,1120.54],[20210309,1125.1],[20210310,1129.8],[20210311,1134.35],[20210312,1137.82],[20210313,1137.82],[20210314,1137.82],[20210315,1139.42],[20210316,1141.76],[20210317,1142.9],[20210318,1141.37],[20210319,1139.38],[20210320,1139.38],[20210321,1139.38],[20210322,1137.67],[20210323,1136.8],[20210324,1134.84],[20210325,1132.87],[20210326,1135.82],[20210327,1135.82],[20210328,1135.82],[20210329,1139.64],[20210330,1141.68],[20210331,1143.62],[20210401,1147.72],[20210402,1147.89],[20210403,1147.89],[20210404,1147.89],[20210405,1147.97],[20210406,1153.72],[20210407,1154.21],[20210408,1154.52],[20210409,1156.06],[20210410,1156.06],[20210411,1156.06],[20210412,1155.67],[20210413,1155.04],[20210414,1155.27],[20210415,1157.21],[20210416,1160.77],[20210417,1160.77],[20210418,1160.77],[20210419,1161.27],[20210420,1156.28],[20210421,1154.29],[20210422,1156.03],[20210423,1157.54],[20210424,1157.54],[20210425,1157.54],[20210426,1158.96],[20210427,1160.16],[20210428,1160.49],[20210429,1159.63],[20210430,1157.78],[20210501,1157.78],[20210502,1157.78],[20210503,1157.79],[20210504,1156.34],[20210505,1156.05],[20210506,1157.41],[20210507,1159.35],[20210508,1159.35],[20210509,1159.35],[20210510,1159.27],[20210511,1153.71],[20210512,1148.26],[20210513,1148.18],[20210514,1147.61],[20210515,1147.61],[20210516,1147.61],[20210517,1150.25],[20210518,1151.12],[20210519,1147.82],[20210520,1147.98],[20210521,1152.29],[20210522,1152.29],[20210523,1152.29],[20210524,1152.34],[20210525,1155.51],[20210526,1157.79],[20210527,1160.01],[20210528,1163.15],[20210529,1163.15],[20210530,1163.15],[20210531,1163.8],[20210601,1164.66],[20210602,1166.92],[20210603,1167.12],[20210604,1168.94],[20210605,1168.94],[20210606,1168.94],[20210607,1170.57],[20210608,1170.83],[20210609,1170.9],[20210610,1172.08],[20210611,1175.27],[20210612,1175.27],[20210613,1175.27],[20210614,1177.34],[20210615,1177.55],[20210616,1176.25],[20210617,1176.79],[20210618,1175.38],[20210619,1175.38],[20210620,1175.38],[20210621,1173.99],[20210622,1175.15],[20210623,1175.31],[20210624,1177.05],[20210625,1179.98],[20210626,1179.98],[20210627,1179.98],[20210628,1181.21],[20210629,1182.42],[20210630,1182.73],[20210701,1183.29],[20210702,1185.57],[20210703,1185.57],[20210704,1185.57],[20210705,1187.02],[20210706,1187.07],[20210707,1187.94],[20210708,1184.13],[20210709,1182.7],[20210710,1182.7],[20210711,1182.7],[20210712,1185.32],[20210713,1188.18],[20210714,1189.64],[20210715,1187.95],[20210716,1185.2],[20210717,1185.2],[20210718,1185.2],[20210719,1178.35],[20210720,1174.96],[20210721,1179.03],[20210722,1183.82],[20210723,1187.8],[20210724,1187.8],[20210725,1187.8],[20210726,1188.77],[20210727,1185.95],[20210728,1185.17],[20210729,1187.88],[20210730,1188.14],[20210731,1188.13],[20210801,1188.13],[20210802,1188.15],[20210803,1189.55],[20210804,1191.62],[20210805,1193.87],[20210806,1195.73],[20210807,1195.73],[20210808,1195.73],[20210809,1196.16],[20210810,1197.69],[20210811,1199.24],[20210812,1199.45],[20210813,1199.68],[20210814,1199.68],[20210815,1199.68],[20210816,1198.34],[20210817,1196.62],[20210818,1195.9],[20210819,1192.3],[20210820,1190.27],[20210821,1190.27],[20210822,1190.27],[20210823,1192.87],[20210824,1196.94],[20210825,1199.04],[20210826,1197.79],[20210827,1198.37],[20210828,1198.37],[20210829,1198.37],[20210830,1199.8],[20210831,1201.45],[20210901,1202.21],[20210902,1203.07],[20210903,1203.91],[20210904,1203.91],[20210905,1203.91],[20210906,1205.34],[20210907,1205.49],[20210908,1203.59],[20210909,1200.87],[20210910,1199.04],[20210911,1199.04],[20210912,1199.04],[20210913,1198.83],[20210914,1197.66],[20210915,1196.77],[20210916,1196.33],[20210917,1194.65],[20210918,1194.65],[20210919,1194.65],[20210920,1188.75],[20210921,1185.14],[20210922,1186.92],[20210923,1191.39],[20210924,1192.67],[20210925,1192.67],[20210926,1192.67],[20210927,1192.27],[20210928,1186.43],[20210929,1181.64],[20210930,1180.68],[20211001,1179.79],[20211002,1179.79],[20211003,1179.79],[20211004,1176.79],[20211005,1176.19],[20211006,1176.43],[20211007,1180.09],[20211008,1183.5],[20211009,1183.5],[20211010,1183.5],[20211011,1183.27],[20211012,1182.28],[20211013,1183.49],[20211014,1188.77],[20211015,1195.35],[20211016,1195.35],[20211017,1195.35],[20211018,1197.67],[20211019,1198.65],[20211020,1201.22],[20211021,1202.14],[20211022,1203.26],[20211023,1203.26],[20211024,1203.26],[20211025,1205.12],[20211026,1207.58],[20211027,1207.95],[20211028,1206.86],[20211029,1206.23],[20211030,1206.23],[20211031,1206.27],[20211101,1207.32],[20211102,1210.88],[20211103,1212.92],[20211104,1216.51],[20211105,1220.91],[20211106,1220.91],[20211107,1220.91],[20211108,1221.78],[20211109,1222.14],[20211110,1222.05],[20211111,1224.02],[20211112,1226.98],[20211113,1226.98],[20211114,1226.98],[20211115,1230.13],[20211116,1233.23],[20211117,1235.46],[20211118,1233.91],[20211119,1232.37],[20211120,1232.37],[20211121,1232.37],[20211122,1231.55],[20211123,1227.31],[20211124,1224.35],[20211125,1225.03],[20211126,1215.29],[20211127,1215.29],[20211128,1215.29],[20211129,1208.71],[20211130,1204.26],[20211201,1202.18],[20211202,1200.06],[20211203,1197.9],[20211204,1197.9],[20211205,1197.9],[20211206,1198.41],[20211207,1207.07],[20211208,1212.28],[20211209,1213.62],[20211210,1213.34],[20211211,1213.34],[20211212,1213.34],[20211213,1211.46],[20211214,1207.41],[20211215,1205.09],[20211216,1207.05],[20211217,1206.49],[20211218,1206.49],[20211219,1206.49],[20211220,1200.37],[20211221,1200.09],[20211222,1205.3],[20211223,1211.04],[20211224,1211.17],[20211225,1211.17],[20211226,1211.17],[20211227,1215.79],[20211228,1219.04],[20211229,1219.78],[20211230,1219.38],[20211231,1219.16],[20220101,1219.16],[20220102,1219.16],[20220103,1219.96],[20220104,1222.25],[20220105,1220.21],[20220106,1214.36],[20220107,1207.99],[20220108,1207.99],[20220109,1207.99],[20220110,1203.31],[20220111,1202.56],[20220112,1206],[20220113,1205.43],[20220114,1201.08],[20220115,1201.08],[20220116,1200.96],[20220117,1199.15],[20220118,1196.64],[20220119,1193.72],[20220120,1193.17],[20220121,1187.89],[20220122,1187.89],[20220123,1187.89],[20220124,1176.49],[20220125,1168.7],[20220126,1169.41],[20220127,1171.55],[20220128,1170.96],[20220129,1170.96],[20220130,1170.96],[20220131,1174.84],[20220201,1181.32],[20220202,1185.56],[20220203,1180.93],[20220204,1170.64],[20220205,1170.64],[20220206,1170.64],[20220207,1167.4],[20220208,1169.03],[20220209,1175.12],[20220210,1177.86],[20220211,1175.19],[20220212,1175.19],[20220213,1175.19],[20220214,1169.85],[20220215,1169.77],[20220216,1172.17],[20220217,1171.62],[20220218,1167.38],[20220219,1167.38],[20220220,1167.38],[20220221,1161.8],[20220222,1157.03],[20220223,1153.26],[20220224,1148.45],[20220225,1151.01],[20220226,1151.01],[20220227,1151.01],[20220228,1155.49],[20220301,1156.33],[20220302,1157.46],[20220303,1157.31],[20220304,1152.49],[20220305,1152.49],[20220306,1152.49],[20220307,1144.81],[20220308,1138.9],[20220309,1139.36],[20220310,1140.49],[20220311,1140.89],[20220312,1140.89],[20220313,1140.89],[20220314,1138.52],[20220315,1135.32],[20220316,1143.34],[20220317,1151.99],[20220318,1159.79],[20220319,1159.79],[20220320,1159.79],[20220321,1164.35],[20220322,1168.55],[20220323,1171.15],[20220324,1171.5],[20220325,1172.17],[20220326,1172.17],[20220327,1172.17],[20220328,1173.18],[20220329,1175.23],[20220330,1176.04],[20220331,1174.19],[20220401,1174.46],[20220402,1174.46],[20220403,1174.46],[20220404,1178.63],[20220405,1181.9],[20220406,1177.8],[20220407,1172.86],[20220408,1173.74],[20220409,1173.74],[20220410,1173.74],[20220411,1171.57],[20220412,1168.57],[20220413,1169.92],[20220414,1171.44],[20220415,1171.53],[20220416,1171.53],[20220417,1171.53],[20220418,1171.51],[20220419,1171.09],[20220420,1171.14],[20220421,1168.69],[20220422,1161.36],[20220423,1161.36],[20220424,1161.36],[20220425,1152.83],[20220426,1147.77],[20220427,1146.93],[20220428,1151.29],[20220429,1153.06],[20220430,1153.15],[20220501,1153.15],[20220502,1149.96],[20220503,1147.82],[20220504,1149.18],[20220505,1146.58],[20220506,1137.23],[20220507,1137.23],[20220508,1137.23],[20220509,1129.57],[20220510,1116.25],[20220511,1113.26],[20220512,1113.59],[20220513,1118.89],[20220514,1118.89],[20220515,1118.89],[20220516,1123.92],[20220517,1127.13],[20220518,1125.02],[20220519,1119.14],[20220520,1116.87],[20220521,1116.87],[20220522,1116.87],[20220523,1118.4],[20220524,1115.97],[20220525,1115.66],[20220526,1115.88],[20220527,1126.4],[20220528,1126.4],[20220529,1126.4],[20220530,1133.12],[20220531,1134.85],[20220601,1133.13],[20220602,1133.57],[20220603,1133.19],[20220604,1133.19],[20220605,1133.19],[20220606,1133.23],[20220607,1134.77],[20220608,1133.63],[20220609,1129.3],[20220610,1120.99],[20220611,1120.99],[20220612,1120.99],[20220613,1106.83],[20220614,1095.07],[20220615,1091.99],[20220616,1089.35],[20220617,1080.78],[20220618,1080.78],[20220619,1080.78],[20220620,1079.48],[20220621,1081.36],[20220622,1081.34],[20220623,1081.23],[20220624,1086.89],[20220625,1086.89],[20220626,1086.89],[20220627,1092.14],[20220628,1093.34],[20220629,1091.12],[20220630,1086.68],[20220701,1085.15],[20220702,1085.15],[20220703,1085.15],[20220704,1086.27],[20220705,1087.56],[20220706,1090],[20220707,1096.62],[20220708,1102.87],[20220709,1102.87],[20220710,1102.87],[20220711,1103.69],[20220712,1102.49],[20220713,1099.85],[20220714,1095.61],[20220715,1094.91],[20220716,1094.91],[20220717,1094.91],[20220718,1096.76],[20220719,1098.61],[20220720,1103.06],[20220721,1107.35],[20220722,1110.53],[20220723,1110.53],[20220724,1110.53],[20220725,1110.37],[20220726,1110.93],[20220727,1114.24],[20220728,1120.87],[20220729,1128.17],[20220730,1128.17],[20220731,1128.18],[20220801,1130.6],[20220802,1129.92],[20220803,1131.85],[20220804,1134.93],[20220805,1135.26],[20220806,1135.26],[20220807,1135.26],[20220808,1135.97],[20220809,1134.41],[20220810,1134.36],[20220811,1135.91],[20220812,1140.88],[20220813,1140.88],[20220814,1140.88],[20220815,1142.84],[20220816,1148.84],[20220817,1147.21],[20220818,1145.19],[20220819,1143.83],[20220820,1143.83],[20220821,1143.83],[20220822,1139.64],[20220823,1136.45],[20220824,1135.09],[20220825,1137.74],[20220826,1135.14],[20220827,1135.14],[20220828,1135.14],[20220829,1127.52],[20220830,1120.49],[20220831,1114.04],[20220901,1107.97],[20220902,1105.72],[20220903,1105.72],[20220904,1105.72],[20220905,1106.42],[20220906,1105.53],[20220907,1105.2],[20220908,1106.29],[20220909,1111.34],[20220910,1111.34],[20220911,1111.34],[20220912,1115.52],[20220913,1113.77],[20220914,1109.34],[20220915,1104.5],[20220916,1097.5],[20220917,1097.5],[20220918,1097.5],[20220919,1092.88],[20220920,1090.05],[20220921,1089.25],[20220922,1086.41],[20220923,1079.26],[20220924,1079.26],[20220925,1079.26],[20220926,1073.18],[20220927,1070.56],[20220928,1070.79],[20220929,1066.43],[20220930,1060.92],[20221001,1060.92],[20221002,1060.92],[20221003,1062.31],[20221004,1070.04],[20221005,1075.59],[20221006,1076.81],[20221007,1073.05],[20221008,1073.05],[20221009,1073.05],[20221010,1067.78],[20221011,1062.21],[20221012,1058.8],[20221013,1058.05],[20221014,1057.41],[20221015,1057.41],[20221016,1057.41],[20221017,1059.61],[20221018,1062.61],[20221019,1063.26],[20221020,1061.21],[20221021,1061.78],[20221022,1061.78],[20221023,1061.78],[20221024,1063.1],[20221025,1067.15],[20221026,1069.37],[20221027,1071.02],[20221028,1073.69],[20221029,1073.69],[20221030,1073.69],[20221031,1076.21],[20221101,1077.37],[20221102,1078.58],[20221103,1075.34],[20221104,1075.44],[20221105,1075.44],[20221106,1075.44],[20221107,1076.43],[20221108,1079.11],[20221109,1078.83],[20221110,1085.35],[20221111,1092.28],[20221112,1092.28],[20221113,1092.28],[20221114,1094.67],[20221115,1096.12],[20221116,1094.96],[20221117,1091.99],[20221118,1091.63],[20221119,1091.63],[20221120,1091.63],[20221121,1093.51],[20221122,1096.24],[20221123,1098.68],[20221124,1100.86],[20221125,1101.76],[20221126,1101.76],[20221127,1101.76],[20221128,1098.11],[20221129,1097.23],[20221130,1101.74],[20221201,1107.44],[20221202,1109.02],[20221203,1109.02],[20221204,1109.02],[20221205,1105.46],[20221206,1100.71],[20221207,1096.31],[20221208,1095.79],[20221209,1095.61],[20221210,1095.61],[20221211,1095.61],[20221212,1095.47],[20221213,1097.96],[20221214,1099.02],[20221215,1092.13],[20221216,1081.71],[20221217,1081.71],[20221218,1081.71],[20221219,1077.27],[20221220,1074.9],[20221221,1076.52],[20221222,1077.79],[20221223,1076.23],[20221224,1076.23],[20221225,1076.23],[20221226,1076.23],[20221227,1075.13],[20221228,1073.22],[20221229,1073.26],[20221230,1073.46],[20221231,1073.22],[20230101,1073.22],[20230102,1073.75],[20230103,1078.84],[20230104,1084.22],[20230105,1086.47],[20230106,1090.26],[20230107,1090.26],[20230108,1090.26],[20230109,1093.86],[20230110,1094.72],[20230111,1097.14],[20230112,1100.87],[20230113,1104.49],[20230114,1104.49],[20230115,1104.49],[20230116,1106.69],[20230117,1108.08],[20230118,1108.95],[20230119,1105.84],[20230120,1104.65],[20230121,1104.65],[20230122,1104.65],[20230123,1107.07],[20230124,1109.55],[20230125,1109.06],[20230126,1110.39],[20230127,1113.59],[20230128,1113.59],[20230129,1113.59],[20230130,1111.83],[20230131,1110.8],[20230201,1112.3],[20230202,1116.72],[20230203,1120.07],[20230204,1120.07],[20230205,1120.07],[20230206,1118.82],[20230207,1119.37],[20230208,1119.93],[20230209,1119.03],[20230210,1116.48],[20230211,1116.48],[20230212,1116.48],[20230213,1116.13],[20230214,1116.59],[20230215,1116.95],[20230216,1117.24],[20230217,1115.25],[20230218,1115.25],[20230219,1115.25],[20230220,1113.82],[20230221,1110.84],[20230222,1106.77],[20230223,1106.96],[20230224,1104.97],[20230225,1104.97],[20230226,1104.97],[20230227,1103.74],[20230228,1102.7],[20230301,1100.9],[20230302,1100.88],[20230303,1106.19],[20230304,1106.19],[20230305,1106.19],[20230306,1109.14],[20230307,1107.39],[20230308,1106.05],[20230309,1103.85],[20230310,1097.3],[20230311,1097.3],[20230312,1097.3],[20230313,1089.85],[20230314,1087.63],[20230315,1088.51],[20230316,1088.63],[20230317,1088.83],[20230318,1088.83],[20230319,1088.83],[20230320,1086.69],[20230321,1088.05],[20230322,1089.01],[20230323,1088.43],[20230324,1089.34],[20230325,1089.34],[20230326,1089.34],[20230327,1089.73],[20230328,1089.19],[20230329,1091.5],[20230330,1095.53],[20230331,1101.03],[20230401,1101.03],[20230402,1101.03],[20230403,1105.26],[20230404,1105.54],[20230405,1104.07],[20230406,1104.02],[20230407,1104.03],[20230408,1104.03],[20230409,1104.03],[20230410,1104.01],[20230411,1105.73],[20230412,1105.67],[20230413,1105.72],[20230414,1106.8],[20230415,1106.8],[20230416,1106.8],[20230417,1108.92],[20230418,1110.42],[20230419,1109.83],[20230420,1108.08],[20230421,1106.3],[20230422,1106.3],[20230423,1106.3],[20230424,1105.03],[20230425,1102.61],[20230426,1098.66],[20230427,1097.91],[20230428,1101.41],[20230429,1101.41],[20230430,1101.37],[20230501,1101.37],[20230502,1102.83],[20230503,1100.24],[20230504,1098.76],[20230505,1101.34],[20230506,1101.34],[20230507,1101.34],[20230508,1104.14],[20230509,1105.09],[20230510,1106.22],[20230511,1106.61],[20230512,1107.55],[20230513,1107.55],[20230514,1107.55],[20230515,1109.24],[20230516,1108.69],[20230517,1108.46],[20230518,1108.58],[20230519,1112.35],[20230520,1112.35],[20230521,1112.35],[20230522,1113.78],[20230523,1112.81],[20230524,1107.8],[20230525,1104.69],[20230526,1106.49],[20230527,1106.49],[20230528,1106.49],[20230529,1106.58],[20230530,1109.56],[20230531,1108.63],[20230601,1109.13],[20230602,1113.94],[20230603,1113.94],[20230604,1113.94],[20230605,1118.05],[20230606,1120.06],[20230607,1120.22],[20230608,1119.4],[20230609,1118.86],[20230610,1118.86],[20230611,1118.86],[20230612,1120.86],[20230613,1123.21],[20230614,1125.03],[20230615,1125.11],[20230616,1124.81],[20230617,1124.81],[20230618,1124.81],[20230619,1123.87],[20230620,1120.66],[20230621,1116.74],[20230622,1112.64],[20230623,1111.48],[20230624,1111.48],[20230625,1111.48],[20230626,1109.58],[20230627,1108.44],[20230628,1109.9],[20230629,1111.83],[20230630,1115.82],[20230701,1115.82],[20230702,1115.82],[20230703,1119.14],[20230704,1120.75],[20230705,1119.9],[20230706,1113.6],[20230707,1108.01],[20230708,1108.01],[20230709,1108.01],[20230710,1106.32],[20230711,1108.12],[20230712,1112.21],[20230713,1116.13],[20230714,1117.48],[20230715,1117.48],[20230716,1117.48],[20230717,1116.41],[20230718,1117.74],[20230719,1121.14],[20230720,1122.04],[20230721,1122.65],[20230722,1122.65],[20230723,1122.65],[20230724,1124.41],[20230725,1127.54],[20230726,1128.95],[20230727,1129.85],[20230728,1132.8],[20230729,1132.8],[20230730,1132.8],[20230731,1134.53],[20230801,1134.39],[20230802,1129.17],[20230803,1124.03],[20230804,1121.16],[20230805,1121.16],[20230806,1121.16],[20230807,1120.36],[20230808,1120.29],[20230809,1119.39],[20230810,1119.01],[20230811,1117.41],[20230812,1117.41],[20230813,1117.41],[20230814,1116.81],[20230815,1115.98],[20230816,1110.84],[20230817,1107.6],[20230818,1104.04],[20230819,1104.04],[20230820,1104.04],[20230821,1102.37],[20230822,1104.07],[20230823,1109.34],[20230824,1110.8],[20230825,1110.96],[20230826,1110.96],[20230827,1110.96],[20230828,1112.67],[20230829,1117.71],[20230830,1119.88],[20230831,1121.55],[20230901,1123.77],[20230902,1123.77],[20230903,1123.77],[20230904,1125.57],[20230905,1125.47],[20230906,1123.35],[20230907,1120.93],[20230908,1119.71],[20230909,1119.71],[20230910,1119.71],[20230911,1120.43],[20230912,1120.91],[20230913,1119.63],[20230914,1122.75],[20230915,1126.19],[20230916,1126.19],[20230917,1126.19],[20230918,1124.18],[20230919,1121.14],[20230920,1119.96],[20230921,1115.55],[20230922,1111.39],[20230923,1111.39],[20230924,1111.39],[20230925,1109.8],[20230926,1106.66],[20230927,1104.47],[20230928,1103.61],[20230929,1103.15],[20230930,1103.15],[20231001,1103.15],[20231002,1102.45],[20231003,1100.22],[20231004,1094.11],[20231005,1092.4],[20231006,1093.19],[20231007,1093.19],[20231008,1093.19],[20231009,1096.07],[20231010,1100.6],[20231011,1104.74],[20231012,1105.93],[20231013,1106],[20231014,1106],[20231015,1106],[20231016,1105.14],[20231017,1104.4],[20231018,1101.39],[20231019,1096.05],[20231020,1089.15],[20231021,1089.15],[20231022,1089.15],[20231023,1083.93],[20231024,1083.99],[20231025,1083.73],[20231026,1081.45],[20231027,1078.94],[20231028,1078.94],[20231029,1078.94],[20231030,1077.98],[20231031,1079.51],[20231101,1080.97],[20231102,1090.43],[20231103,1097.17],[20231104,1097.17],[20231105,1097.17],[20231106,1098.89],[20231107,1099.68],[20231108,1100.1],[20231109,1100.1],[20231110,1099.91],[20231111,1099.91],[20231112,1099.91],[20231113,1100.57],[20231114,1104.98],[20231115,1109.28],[20231116,1110.29],[20231117,1111.37],[20231118,1111.37],[20231119,1111.37],[20231120,1112.05],[20231121,1112.57],[20231122,1114.75],[20231123,1115.98],[20231124,1115.85],[20231125,1115.85],[20231126,1115.85],[20231127,1115.49],[20231128,1115.5],[20231129,1117.16],[20231130,1119.84],[20231201,1126],[20231202,1126],[20231203,1126],[20231204,1129.07],[20231205,1129.9],[20231206,1132.31],[20231207,1133.95],[20231208,1135.02],[20231209,1135.02],[20231210,1135.02],[20231211,1136.6],[20231212,1137.22],[20231213,1139.8],[20231214,1143.41],[20231215,1146.67],[20231216,1146.67],[20231217,1146.67],[20231218,1147.89],[20231219,1148.82],[20231220,1149.53],[20231221,1149.75],[20231222,1150.03],[20231223,1150.03],[20231224,1150.03],[20231225,1150.03],[20231226,1150.05],[20231227,1151.45],[20231228,1151.9],[20231229,1153.31],[20231230,1153.31],[20231231,1153.45],[20240101,1153.45],[20240102,1153.49],[20240103,1150.53],[20240104,1146.92],[20240105,1144.55],[20240106,1144.55],[20240107,1144.55],[20240108,1145.21],[20240109,1146.92],[20240110,1147.54],[20240111,1147.15],[20240112,1149.05],[20240113,1149.05],[20240114,1149.05],[20240115,1150.19],[20240116,1149.03],[20240117,1144.29],[20240118,1142.95],[20240119,1144.82],[20240120,1144.82],[20240121,1144.82],[20240122,1147.89],[20240123,1150.77],[20240124,1153.08],[20240125,1155.9],[20240126,1159.02],[20240127,1159.02],[20240128,1159.02],[20240129,1162.66],[20240130,1164.19],[20240131,1162.17],[20240201,1162.09],[20240202,1162.81],[20240203,1162.81],[20240204,1162.81],[20240205,1164.2],[20240206,1165.91],[20240207,1167.31],[20240208,1167.87],[20240209,1168.17],[20240210,1168.17],[20240211,1168.17],[20240212,1170.32],[20240213,1168.55],[20240214,1167.82],[20240215,1170.56],[20240216,1172.48],[20240217,1172.48],[20240218,1172.48],[20240219,1172.62],[20240220,1170.6],[20240221,1168.59],[20240222,1171.21],[20240223,1175.5],[20240224,1175.5],[20240225,1175.5],[20240226,1175.23],[20240227,1174.74],[20240228,1174.43],[20240229,1175.11],[20240301,1178.94],[20240302,1178.94],[20240303,1178.94],[20240304,1181.31],[20240305,1180.8],[20240306,1180.55],[20240307,1183.93],[20240308,1186.16],[20240309,1186.16],[20240310,1186.16],[20240311,1185.43],[20240312,1186.8],[20240313,1188.97],[20240314,1188.76],[20240315,1186.81],[20240316,1186.81],[20240317,1186.81],[20240318,1185.92],[20240319,1187.16],[20240320,1189.72],[20240321,1193.96],[20240322,1198.29],[20240323,1198.29],[20240324,1198.29],[20240325,1197.8],[20240326,1196.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 961,26€ |
2021 | 1.119,90€ |
2022 | 1.157,29€ |
2023 | 1.130,02€ |
2024 | 1.388,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,15% |
3 M | 12,03% |
6 M | 20,76% |
lfd. Jahr | 12,17% |
1 Jahr | 22,86% |
3 Jahre | 22,76% |
5 Jahre | 37,48% |
10 Jahre | 45,51% |
Entwicklung p.a. | 4,07% |
Wertentwicklung seit Auflage | 94,47% |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Lvmh Moet Hennessy Louis Vui | 4,04% |
NOVO NORDISK A/S-B | 4,02% |
STELLANTIS NV | 3,92% |
Microsoft Corp | 3,82% |
AIR LIQUIDE SA | 3,70% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -3.8742 | -8.462900 |
03.2020 - 03.2021 | 16.5036 | 22.511300 |
03.2021 - 03.2022 | 3.3389 | 3.462400 |
03.2022 - 03.2023 | -2.3566 | -7.007900 |
03.2023 - 03.2024 | 22.8645 | 9.899100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,54% | 11,80% | 10,79% | 9,76% |
Sharpe Ratio | 1,22 | 0,50 | 0,53 | 0,35 |
Tracking Error | 6,15% | 5,73% | 5,64% | 4,93% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,50 | 1,45 | 1,02 | 1,06 |
Treynor Ratio | 8,52 | 4,02 | 5,61 | 3,22 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Lvmh Moet Hennessy Louis Vui | 4,04% |
NOVO NORDISK A/S-B | 4,02% |
STELLANTIS NV | 3,92% |
Microsoft Corp | 3,82% |
AIR LIQUIDE SA | 3,70% |
Spain Government Inflation Linked Bond 0.65% 2027 | 1,79% |
KBC Group NV 2026 FRN | 1,37% |
Teleperformance 5.25% 2028 | 1,27% |
RCI Banque SA 4.88% 2029 (4,3) | 1,26% |
Societe Generale SA 2029 FRN | 1,23% |
Länderverteilung (28. 03. 2024)
USA | 30,40% |
Frankreich | 26,40% |
Niederlande | 13,30% |
Italien | 8,90% |
Dänemark | 4,60% |
Spanien | 4,40% |
Kasse | 3,20% |
Deutschland | 2,80% |
Belgien | 1,90% |
Schweden | 0,80% |
Branchenverteilung (28. 03. 2024)
Industrie / Investitionsgüter | 15,60% |
Banken | 14,00% |
Technologie | 12,70% |
Konsumgüter | 10,90% |
Automobile / -zulieferer | 9,00% |
Bau- / Ingenieurswesen | 7,90% |
Divers | 6,90% |
Gesundheit / Healthcare | 6,00% |
Chemie | 5,00% |
Kasse | 3,20% |
Assetverteilung (28. 03. 2024)
Aktien | 65,70% |
Unternehmensanleihen | 24,00% |
Staatsanleihen | 5,50% |
Geldmarkt/Kasse | 3,20% |
gemischt | 1,60% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 761KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6868KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1032KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 2,40% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
Fondsgesellschaft: | DNCA Finance Luxembourg |
Fondswährung: | EUR |
Auflegungsdatum: | 23.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 662,00 Mio. EUR |