Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMD6
ISIN: LU0284394821
Mischfonds flexibel, Welt
Aktueller Preis (23. 03. 2025)
199,59 €
-0,59 € / -0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0284394821","name":"DNCA Invest EVOLUTIF B","currency":"EUR"},"ts":[[20200323,128.06],[20200324,130.96],[20200325,133.66],[20200326,135.97],[20200327,134.87],[20200330,135.31],[20200331,135.07],[20200401,133.18],[20200402,133.01],[20200403,131.87],[20200406,133.6],[20200407,134.01],[20200408,135.02],[20200409,136.76],[20200414,137.59],[20200415,135.43],[20200416,136.65],[20200417,139],[20200420,139.29],[20200421,137.07],[20200422,138.44],[20200423,138.8],[20200424,138.92],[20200427,140.45],[20200428,140.41],[20200429,140.96],[20200430,140.18],[20200504,137.67],[20200505,139.29],[20200506,139.52],[20200507,141.21],[20200508,142.11],[20200511,142.24],[20200512,142.24],[20200513,141.75],[20200514,140.61],[20200515,140.81],[20200518,142.72],[20200519,142.02],[20200520,143.26],[20200522,143.66],[20200525,144.92],[20200526,144.64],[20200527,143.38],[20200528,145.29],[20200529,145.38],[20200602,147.52],[20200603,149.43],[20200604,149.04],[20200605,150.19],[20200608,149.08],[20200609,148.74],[20200610,148.97],[20200611,146.59],[20200612,147.01],[20200615,146.77],[20200616,149.41],[20200617,150.62],[20200618,150.2],[20200619,150.58],[20200622,150.52],[20200624,149.74],[20200625,150.63],[20200626,150.45],[20200629,150.54],[20200630,150.76],[20200701,151.11],[20200702,152.9],[20200703,152.49],[20200706,154.04],[20200707,153.5],[20200708,153.42],[20200709,153.25],[20200710,153.63],[20200713,153.86],[20200714,152.3],[20200715,153.31],[20200716,152.98],[20200717,153.11],[20200720,154.51],[20200721,154.58],[20200722,154.63],[20200723,154.22],[20200724,152.26],[20200727,152.37],[20200728,152.3],[20200729,152.54],[20200730,151.53],[20200731,150.86],[20200803,152.73],[20200804,151.59],[20200805,152.02],[20200806,151.48],[20200807,151.88],[20200810,151],[20200811,151.96],[20200812,152.92],[20200813,152.89],[20200814,151.31],[20200817,151.86],[20200818,151.56],[20200819,151.7],[20200820,151.06],[20200821,151.21],[20200824,152.23],[20200825,152.18],[20200826,153.21],[20200827,152.24],[20200828,152.01],[20200831,151.49],[20200901,151.72],[20200902,153.33],[20200903,150.73],[20200904,149.22],[20200907,150.51],[20200908,149.03],[20200909,150.62],[20200910,150.04],[20200911,150.06],[20200914,150.2],[20200915,151.07],[20200916,151.44],[20200917,150.61],[20200918,150.49],[20200921,148.76],[20200922,148.75],[20200923,149.66],[20200924,148.71],[20200925,149.28],[20200928,150.75],[20200929,150.57],[20200930,150.1],[20201001,151.37],[20201002,151.38],[20201005,151.41],[20201006,150.88],[20201007,150.77],[20201008,151.46],[20201009,152.3],[20201012,154.34],[20201013,154.57],[20201014,154.24],[20201015,152.86],[20201016,153.49],[20201019,152.76],[20201020,151.89],[20201021,151.05],[20201022,150.95],[20201023,151.13],[20201026,149.21],[20201027,148.58],[20201028,146.01],[20201029,146.15],[20201030,145.34],[20201102,146.09],[20201103,147.3],[20201104,149.51],[20201105,150.78],[20201106,151.39],[20201109,150.44],[20201110,149.59],[20201111,150.84],[20201112,149.84],[20201113,150.7],[20201116,151.36],[20201117,150.63],[20201118,150.66],[20201119,150.06],[20201120,150.7],[20201123,150.6],[20201124,150.93],[20201125,150.61],[20201126,150.97],[20201127,151.59],[20201130,150.86],[20201201,151],[20201202,150.98],[20201203,150.82],[20201204,151.78],[20201207,151.8],[20201208,152.31],[20201209,152.02],[20201210,151.75],[20201211,152.11],[20201214,151.81],[20201215,151.67],[20201216,152.92],[20201217,153.67],[20201218,154.19],[20201221,152.75],[20201222,153.76],[20201223,153.57],[20201224,153.72],[20201228,154.15],[20201229,154.95],[20201230,154.82],[20201231,154.67],[20210104,155.94],[20210105,155.66],[20210106,155.46],[20210107,155.8],[20210108,156.83],[20210111,156.31],[20210112,155.86],[20210113,156.45],[20210114,156.41],[20210115,155.66],[20210118,155.94],[20210119,155.96],[20210120,156.9],[20210121,157.25],[20210122,157.01],[20210125,157.03],[20210126,156.71],[20210127,155.56],[20210128,155.81],[20210129,154.39],[20210201,156.62],[20210202,158.18],[20210203,158.1],[20210204,158.39],[20210205,158.26],[20210208,158.84],[20210209,158.69],[20210210,158.73],[20210211,159.86],[20210212,160.61],[20210215,160.66],[20210216,160.67],[20210217,160.56],[20210218,159.53],[20210219,159.51],[20210222,158.1],[20210223,157.47],[20210224,157.8],[20210225,156.97],[20210226,155.89],[20210301,157.88],[20210302,157.71],[20210303,157.2],[20210304,156.24],[20210305,156.13],[20210308,156.97],[20210309,157.74],[20210310,158.15],[20210311,159.25],[20210312,158.79],[20210315,158.3],[20210317,158.67],[20210318,159.01],[20210319,158.02],[20210322,157.69],[20210323,157.55],[20210324,156.93],[20210325,156.94],[20210326,158.41],[20210329,158.65],[20210330,159.26],[20210331,159.13],[20210401,160.16],[20210406,160.67],[20210407,159.94],[20210408,160.44],[20210409,160.89],[20210412,160.68],[20210413,161.11],[20210414,160.96],[20210415,161.78],[20210416,162.62],[20210419,162.03],[20210420,160.89],[20210421,161.04],[20210422,162.13],[20210423,162.02],[20210426,162.25],[20210427,162.41],[20210428,162.42],[20210429,161.89],[20210430,161.72],[20210503,161.71],[20210504,160.63],[20210505,161.74],[20210506,161.55],[20210507,161.95],[20210510,161.35],[20210511,159.63],[20210514,160.64],[20210517,160.36],[20210518,160.78],[20210519,159.69],[20210520,161.3],[20210521,161.97],[20210525,162.98],[20210526,163.41],[20210527,163.47],[20210528,164.12],[20210531,163.54],[20210601,164.16],[20210602,164.18],[20210603,163.73],[20210604,163.86],[20210607,163.92],[20210608,163.67],[20210609,163.73],[20210610,163.63],[20210611,164.56],[20210614,165.12],[20210615,164.99],[20210616,164.83],[20210617,165.4],[20210621,164.36],[20210622,164.97],[20210624,165.95],[20210625,166.61],[20210628,166.34],[20210629,166.88],[20210630,166.27],[20210701,167.14],[20210702,167.86],[20210705,167.72],[20210706,167.89],[20210707,168.71],[20210708,167.12],[20210709,167.77],[20210712,169.11],[20210713,169.56],[20210714,169.43],[20210715,168.22],[20210716,167.75],[20210719,166],[20210720,166.15],[20210721,167.9],[20210722,169.3],[20210723,170.63],[20210726,170.45],[20210727,169.37],[20210728,169.81],[20210729,169.4],[20210802,169.5],[20210803,169.98],[20210804,170.41],[20210805,170.79],[20210810,170.72],[20210811,170.76],[20210812,170.93],[20210813,171.35],[20210816,171.19],[20210817,171.27],[20210818,171.47],[20210819,170.73],[20210820,170.7],[20210823,171.32],[20210824,171.5],[20210825,171.81],[20210826,171.76],[20210827,171.62],[20210830,171.99],[20210831,171.61],[20210901,172.43],[20210902,172.63],[20210903,172.33],[20210906,173.28],[20210907,173.36],[20210908,172.93],[20210909,172.62],[20210910,172.45],[20210913,172.09],[20210914,172.09],[20210915,171.72],[20210916,172.52],[20210917,171.91],[20210920,170.57],[20210921,170.48],[20210922,170.75],[20210923,171.95],[20210924,171.13],[20210927,169.25],[20210928,166.38],[20210929,166.32],[20210930,166.26],[20211001,166.59],[20211004,164.72],[20211005,165.7],[20211006,165.2],[20211007,166.64],[20211008,166.09],[20211011,165.46],[20211012,165.27],[20211013,166.58],[20211014,169.23],[20211015,170.73],[20211018,170.41],[20211019,170.87],[20211020,170.65],[20211021,170.67],[20211022,171.43],[20211025,171.29],[20211026,171.9],[20211027,172],[20211028,172.43],[20211029,173.25],[20211102,173.51],[20211103,173.81],[20211104,175.24],[20211105,175.53],[20211108,175.55],[20211109,175.22],[20211110,174.38],[20211111,175.33],[20211112,176.03],[20211115,176.71],[20211116,177.35],[20211117,177.2],[20211118,177.35],[20211119,177.55],[20211122,176.85],[20211123,175.18],[20211124,174.79],[20211125,175.29],[20211126,173.04],[20211129,173.26],[20211130,172.17],[20211201,172.7],[20211202,172.23],[20211203,171.7],[20211206,171.95],[20211207,175.77],[20211208,175.81],[20211209,175.59],[20211210,175.01],[20211213,174.54],[20211214,172.49],[20211215,173.95],[20211216,174.77],[20211217,173.44],[20211220,171.7],[20211221,173.62],[20211222,175.32],[20211223,175.85],[20211224,175.81],[20211227,177.18],[20211228,177.99],[20211229,177.68],[20211230,177.52],[20211231,176.95],[20220103,177.46],[20220104,177.27],[20220105,175.64],[20220106,173.47],[20220107,171.5],[20220110,168.46],[20220111,169],[20220112,170.34],[20220113,169.06],[20220114,166.86],[20220117,167.44],[20220118,166.16],[20220119,166.35],[20220120,166.73],[20220121,165],[20220124,160.92],[20220125,160.48],[20220126,162.11],[20220127,163.55],[20220128,163.23],[20220131,164.42],[20220201,165.55],[20220202,166.62],[20220203,164.6],[20220204,163.36],[20220207,163.59],[20220208,163.27],[20220209,165.48],[20220210,164.37],[20220211,162.94],[20220214,161.2],[20220215,162.68],[20220216,162.8],[20220217,161.99],[20220218,161.55],[20220221,159.85],[20220222,159.65],[20220223,159.2],[20220224,157.11],[20220225,159.71],[20220228,159.95],[20220301,158.42],[20220302,159.44],[20220303,158.46],[20220304,156.24],[20220307,155.24],[20220308,153.38],[20220309,157.09],[20220310,155.83],[20220311,155.78],[20220314,156.05],[20220315,156.8],[20220316,159.21],[20220317,160.06],[20220318,161.25],[20220321,161.25],[20220322,162.28],[20220323,161.97],[20220324,162.1],[20220325,162.18],[20220328,162.54],[20220329,164.08],[20220330,163.79],[20220331,163.06],[20220401,163.49],[20220404,164.5],[20220405,164.05],[20220406,161.87],[20220407,161.46],[20220408,162.24],[20220411,161.3],[20220412,161.04],[20220413,161.34],[20220414,161.49],[20220419,161.26],[20220420,161.92],[20220421,162.09],[20220422,160.34],[20220425,159.2],[20220426,157.7],[20220427,158.12],[20220428,160.08],[20220429,159.75],[20220502,158.43],[20220503,158.61],[20220504,158.63],[20220505,157.51],[20220506,155.92],[20220510,152.7],[20220511,152.95],[20220512,152.72],[20220513,154.24],[20220516,154.15],[20220517,155.46],[20220518,154.01],[20220519,152.66],[20220520,153.09],[20220523,154.46],[20220524,153.4],[20220525,153.92],[20220527,157.09],[20220530,157.93],[20220531,157.43],[20220601,157.16],[20220602,157.57],[20220603,157.28],[20220607,157.65],[20220608,156.73],[20220609,155.69],[20220610,153.52],[20220613,151.7],[20220614,150.23],[20220615,150.65],[20220616,147.82],[20220617,147.62],[20220620,147.77],[20220621,148.62],[20220622,147.69],[20220624,149.93],[20220627,149.62],[20220628,149.27],[20220629,149.06],[20220630,147.59],[20220701,147.68],[20220704,147.73],[20220705,146.63],[20220706,147.9],[20220707,149.46],[20220708,150.09],[20220711,149.69],[20220712,149.29],[20220713,148.66],[20220714,147.95],[20220715,149.05],[20220718,149.42],[20220719,150.68],[20220720,151.27],[20220721,152.24],[20220722,151.68],[20220725,152.01],[20220726,151.61],[20220727,153.13],[20220728,154.54],[20220729,156.34],[20220801,155.96],[20220802,155.83],[20220803,156.13],[20220804,156.41],[20220805,155.89],[20220808,155.92],[20220809,155.82],[20220810,156.42],[20220811,156.96],[20220812,157.31],[20220816,157.8],[20220817,157.5],[20220818,157.4],[20220819,157.15],[20220822,156.14],[20220823,155.47],[20220824,155.92],[20220825,156.4],[20220826,154.8],[20220829,153.71],[20220830,153.26],[20220831,151.92],[20220901,151.19],[20220902,151.71],[20220905,151.43],[20220906,151.11],[20220907,151.13],[20220908,151.45],[20220909,152.81],[20220912,153.91],[20220913,152.72],[20220914,152.16],[20220915,150.99],[20220916,149.8],[20220919,149.85],[20220920,148.95],[20220921,149.64],[20220922,148.44],[20220923,147.51],[20220926,147.01],[20220927,147.37],[20220928,147.84],[20220929,146.93],[20220930,146.67],[20221003,147.27],[20221004,149.47],[20221005,149.77],[20221006,149.04],[20221007,147.82],[20221010,147.8],[20221011,146.9],[20221012,147.16],[20221013,147.54],[20221014,147.42],[20221017,148.51],[20221018,148.72],[20221019,148.62],[20221020,148.95],[20221021,149.33],[20221024,150.39],[20221025,151.71],[20221026,151.44],[20221027,151.05],[20221028,152.29],[20221031,151.83],[20221102,151.13],[20221103,150.2],[20221104,151.23],[20221107,151.32],[20221108,151.57],[20221109,151.08],[20221110,153.68],[20221111,153.76],[20221114,153.47],[20221115,153.91],[20221116,153.38],[20221117,153.23],[20221118,153.8],[20221121,153.75],[20221122,154.48],[20221123,155.05],[20221124,155],[20221125,155.24],[20221128,154.41],[20221129,154.21],[20221130,155.95],[20221201,155.99],[20221202,155.75],[20221205,154.8],[20221206,154.22],[20221207,153.53],[20221208,153.4],[20221209,153.85],[20221212,153.67],[20221213,154.84],[20221214,154.55],[20221215,152.17],[20221216,151.14],[20221219,150.84],[20221220,150.59],[20221221,151.93],[20221222,150.99],[20221223,150.68],[20221227,150.89],[20221228,150.26],[20221229,151.12],[20221230,149.74],[20230102,151.34],[20230103,152.45],[20230104,154.08],[20230105,154.28],[20230106,155.7],[20230109,156.77],[20230110,156.14],[20230111,157.06],[20230112,157.82],[20230113,158.39],[20230116,158.73],[20230117,159.11],[20230118,159.4],[20230119,157.23],[20230120,157.51],[20230123,158.53],[20230124,158.64],[20230125,158.64],[20230126,159.58],[20230127,160.23],[20230130,159.48],[20230131,159.62],[20230201,160.23],[20230202,162.41],[20230203,163.16],[20230206,161.84],[20230207,161.89],[20230208,161.91],[20230209,162.96],[20230210,161.86],[20230213,162.8],[20230214,163.02],[20230215,164.15],[20230216,164.29],[20230217,164.26],[20230220,164.2],[20230221,163.13],[20230222,162.76],[20230223,163.48],[20230224,161.97],[20230227,163.31],[20230228,163.01],[20230301,162.64],[20230302,163.25],[20230303,164.81],[20230306,164.87],[20230307,164.26],[20230308,164.39],[20230309,163.94],[20230310,162.01],[20230313,158.9],[20230314,160.69],[20230315,157.74],[20230316,159.27],[20230317,158.07],[20230320,158.53],[20230321,159.75],[20230322,159.9],[20230323,160.14],[20230324,158.28],[20230327,159.22],[20230328,158.86],[20230329,160.51],[20230330,161.59],[20230331,162.62],[20230403,162.43],[20230404,161.96],[20230405,160.71],[20230406,160.87],[20230411,161.58],[20230412,161.66],[20230413,162.71],[20230414,163.67],[20230417,163.47],[20230418,164.09],[20230419,163.69],[20230420,163.07],[20230421,163.12],[20230424,162.78],[20230425,162.29],[20230426,161.29],[20230427,161.77],[20230428,162.74],[20230502,162.25],[20230503,162.33],[20230504,161.32],[20230505,162.58],[20230508,162.96],[20230510,163.24],[20230511,163.29],[20230512,163.76],[20230515,163.72],[20230516,163.39],[20230519,165.92],[20230522,166.05],[20230523,164.68],[20230524,162.75],[20230526,164.52],[20230531,163.16],[20230601,164.02],[20230602,165.19],[20230605,164.64],[20230606,165.07],[20230607,164.76],[20230608,164.93],[20230609,164.92],[20230612,166.16],[20230613,166.95],[20230614,167.36],[20230615,167.51],[20230616,168.2],[20230619,167.35],[20230620,166.53],[20230621,165.92],[20230622,165.47],[20230626,164.95],[20230627,165.28],[20230628,166.25],[20230629,166.61],[20230630,167.82],[20230703,167.29],[20230704,167.15],[20230705,166.67],[20230706,163.39],[20230707,163.48],[20230710,163.87],[20230711,164.8],[20230712,166.56],[20230713,167.44],[20230714,167.73],[20230717,167.06],[20230718,168.01],[20230719,167.76],[20230720,167.89],[20230721,167.88],[20230724,168.15],[20230725,168.61],[20230726,167.18],[20230727,170.17],[20230728,170.37],[20230731,170.72],[20230801,169.68],[20230802,168.21],[20230803,167.11],[20230804,167.2],[20230807,167.59],[20230808,166.99],[20230809,166.69],[20230810,167.47],[20230811,166.02],[20230814,166.39],[20230816,164.82],[20230817,163.03],[20230818,162.57],[20230821,163.01],[20230822,163.82],[20230823,164.65],[20230824,163.37],[20230825,163.42],[20230828,164.74],[20230829,165.95],[20230830,165.8],[20230831,165.88],[20230901,165.7],[20230904,165.51],[20230905,165.29],[20230906,164.68],[20230907,164.22],[20230908,164.57],[20230911,164.91],[20230912,164.6],[20230913,163.93],[20230914,165.49],[20230915,165.07],[20230918,163.7],[20230919,163.62],[20230920,164.08],[20230921,162.5],[20230922,161.82],[20230925,161.91],[20230926,161.04],[20230927,161.36],[20230928,162.19],[20230929,161.96],[20231002,161.46],[20231003,159.93],[20231004,159.76],[20231005,159.93],[20231006,161.23],[20231009,161.18],[20231010,162.97],[20231011,163.57],[20231012,164.14],[20231013,162.71],[20231016,162.77],[20231017,162.78],[20231018,161.07],[20231019,159.4],[20231020,157.79],[20231023,157.92],[20231024,158.46],[20231025,158.49],[20231026,157.42],[20231027,156.91],[20231030,157.46],[20231031,158.11],[20231102,161.45],[20231103,161.45],[20231106,161.42],[20231107,161.73],[20231108,162.3],[20231109,162.92],[20231110,163.06],[20231113,163.44],[20231114,164.54],[20231115,164.99],[20231116,165.12],[20231117,165.92],[20231120,166.25],[20231121,166.02],[20231122,166.64],[20231123,166.59],[20231124,166.75],[20231127,166.44],[20231128,166.03],[20231129,166.97],[20231130,167.83],[20231201,168.68],[20231205,169.05],[20231206,169.79],[20231207,169.58],[20231208,171.11],[20231211,171.65],[20231212,171.79],[20231213,172.37],[20231214,172.37],[20231215,173.39],[20231218,172.88],[20231219,173.49],[20231220,173.43],[20231221,173.58],[20231222,173.59],[20231227,173.63],[20231228,173.52],[20231229,173.37],[20240102,173.02],[20240103,171.08],[20240104,171.27],[20240105,171.15],[20240108,172.1],[20240109,172.11],[20240110,172.64],[20240111,172.49],[20240112,173.48],[20240115,172.99],[20240116,173.26],[20240117,172.03],[20240118,173.92],[20240119,174.22],[20240122,175.23],[20240123,174.77],[20240124,176.07],[20240125,177.59],[20240126,178.31],[20240129,179.53],[20240130,180.35],[20240131,179.78],[20240201,180.34],[20240202,181.91],[20240205,182.18],[20240206,182.97],[20240207,183.44],[20240208,184.59],[20240209,184.62],[20240212,185.05],[20240213,183.84],[20240214,185.62],[20240215,186.82],[20240216,187],[20240219,186.9],[20240220,186.22],[20240221,186.12],[20240222,188.44],[20240223,189.1],[20240226,188.54],[20240227,188.58],[20240228,188.83],[20240229,189.51],[20240301,190.28],[20240304,191.02],[20240305,190.1],[20240306,190.41],[20240307,192.15],[20240308,191.53],[20240311,190.25],[20240312,191.95],[20240313,192.29],[20240314,192.74],[20240315,192.16],[20240318,192.55],[20240319,193.43],[20240320,193.85],[20240321,195.11],[20240322,194.99],[20240325,194.61],[20240326,194.47],[20240327,194.97],[20240328,195.04],[20240402,193.34],[20240403,193.43],[20240404,192.97],[20240405,192.97],[20240408,193.34],[20240409,192.34],[20240410,192.6],[20240411,192.65],[20240412,192.24],[20240415,191.58],[20240416,190.05],[20240417,189.57],[20240418,189.1],[20240419,188.17],[20240422,188.9],[20240423,190.39],[20240424,189.98],[20240425,188.36],[20240426,190.14],[20240429,189.9],[20240430,188.51],[20240502,188.05],[20240503,188.9],[20240506,190.24],[20240507,191.01],[20240508,191.47],[20240510,192.87],[20240513,192.46],[20240514,192.61],[20240515,193.71],[20240516,192.81],[20240517,192.84],[20240521,193.32],[20240522,192.62],[20240523,192.92],[20240524,193.35],[20240527,193.8],[20240528,193.06],[20240529,191.79],[20240530,191.75],[20240531,191.92],[20240603,192.01],[20240604,191.07],[20240605,193.08],[20240606,193.51],[20240607,193.75],[20240610,193.87],[20240611,192.89],[20240612,194.03],[20240613,193.27],[20240614,191.57],[20240617,192.16],[20240618,193.28],[20240619,193.04],[20240620,193.86],[20240621,192.75],[20240624,192.95],[20240625,193.21],[20240626,192.52],[20240627,192.16],[20240628,191.53],[20240701,191.62],[20240702,191.57],[20240703,192.17],[20240704,192.73],[20240705,192.73],[20240708,192.8],[20240709,191.79],[20240710,193.05],[20240711,193.29],[20240712,193.84],[20240715,193.37],[20240716,193.97],[20240717,191.71],[20240718,190.67],[20240719,189.91],[20240722,191.57],[20240723,191.94],[20240724,189.11],[20240725,187.09],[20240726,188.84],[20240729,188.61],[20240730,188.66],[20240731,189.8],[20240801,186.97],[20240802,181.38],[20240805,176.74],[20240806,178.55],[20240807,179.8],[20240808,181.61],[20240809,182.64],[20240812,182.38],[20240813,183.7],[20240814,184.7],[20240816,187.65],[20240819,188.15],[20240820,187.86],[20240821,188.62],[20240822,188.63],[20240823,189.49],[20240826,189.1],[20240827,188.82],[20240828,189.21],[20240829,190.76],[20240830,191.57],[20240902,191.56],[20240903,189.24],[20240904,187.48],[20240905,186.18],[20240906,184.31],[20240909,185.93],[20240910,185.71],[20240911,186.49],[20240912,187.98],[20240913,189.02],[20240916,189.15],[20240917,189.9],[20240918,189.11],[20240919,192.62],[20240920,190.89],[20240923,191.7],[20240924,192.49],[20240925,192.34],[20240926,194.47],[20240927,194.68],[20240930,193.31],[20241001,192.74],[20241002,192.5],[20241003,191.23],[20241004,192.65],[20241007,192.21],[20241008,192.34],[20241009,193.5],[20241010,193.54],[20241011,194.84],[20241014,195.95],[20241015,194.46],[20241016,194.95],[20241017,196.37],[20241018,196.75],[20241021,195.55],[20241022,194.94],[20241023,194.39],[20241024,194.46],[20241025,194.31],[20241028,195.3],[20241029,194.87],[20241030,192.79],[20241031,190.69],[20241104,190.64],[20241105,192.11],[20241106,195.19],[20241107,195.6],[20241108,195.72],[20241111,197.32],[20241112,195.12],[20241113,195.64],[20241114,197.19],[20241115,195.81],[20241118,195.63],[20241119,195.3],[20241120,195.35],[20241121,197.09],[20241122,198.95],[20241125,198.86],[20241126,198.81],[20241127,197.51],[20241128,198.36],[20241129,199.48],[20241202,200.85],[20241203,201.43],[20241204,202.36],[20241205,202.19],[20241206,203.13],[20241209,202.2],[20241210,201.82],[20241211,202.57],[20241212,201.8],[20241213,201.56],[20241216,200.92],[20241217,200.54],[20241218,198.96],[20241219,198.27],[20241220,197.61],[20241223,197.94],[20241224,198.69],[20241227,198.21],[20241230,197.38],[20241231,197.68],[20250102,198.75],[20250103,198.03],[20250106,199.47],[20250107,198.99],[20250108,199.23],[20250109,199.38],[20250110,197.99],[20250113,197.74],[20250114,197.87],[20250115,200.25],[20250116,201.49],[20250117,203.05],[20250120,202.59],[20250121,203.66],[20250122,204.84],[20250123,205.66],[20250124,204.98],[20250127,202.93],[20250128,204],[20250129,204.36],[20250130,205.55],[20250131,205.36],[20250203,204.83],[20250204,204.92],[20250205,205.43],[20250206,207.72],[20250207,207.09],[20250210,208.12],[20250211,208.37],[20250212,207.72],[20250213,209.05],[20250214,208.83],[20250217,209.46],[20250218,210.54],[20250219,209.12],[20250220,207.13],[20250221,206.3],[20250224,205.49],[20250225,205.17],[20250226,206.8],[20250227,205.81],[20250228,206.68],[20250303,206.37],[20250304,202.28],[20250305,203.45],[20250306,202.6],[20250307,200.91],[20250310,197.59],[20250311,195.29],[20250312,196.33],[20250313,194.87],[20250314,197.99],[20250317,199.11],[20250318,199.03],[20250319,200.77],[20250320,199.59]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200322,892.01],[20200323,888.03],[20200324,894.46],[20200325,909.95],[20200326,921.15],[20200327,924.14],[20200328,924.14],[20200329,924.14],[20200330,923.24],[20200331,926.21],[20200401,923.84],[20200402,921.83],[20200403,922.2],[20200404,922.2],[20200405,922.2],[20200406,929.43],[20200407,938.93],[20200408,945.58],[20200409,951.38],[20200410,951.81],[20200411,951.81],[20200412,951.81],[20200413,951.85],[20200414,960.49],[20200415,961.85],[20200416,960.77],[20200417,966.81],[20200418,966.81],[20200419,966.81],[20200420,969.5],[20200421,965.41],[20200422,962.78],[20200423,967.49],[20200424,970.36],[20200425,970.36],[20200426,970.36],[20200427,972.97],[20200428,977.23],[20200429,982.77],[20200430,984.64],[20200501,984.36],[20200502,984.36],[20200503,984.36],[20200504,974.96],[20200505,975.19],[20200506,978.01],[20200507,981.04],[20200508,984.83],[20200509,984.83],[20200510,984.83],[20200511,987.22],[20200512,987.19],[20200513,983.95],[20200514,979.69],[20200515,978.92],[20200516,978.92],[20200517,978.92],[20200518,985.06],[20200519,989.04],[20200520,991.96],[20200521,991.93],[20200522,992.81],[20200523,992.81],[20200524,992.81],[20200525,995.32],[20200526,998.59],[20200527,1000.31],[20200528,1001.51],[20200529,1001.37],[20200530,1001.37],[20200531,1001.39],[20200601,1001.58],[20200602,1005.48],[20200603,1011.42],[20200604,1013.5],[20200605,1016.28],[20200606,1016.28],[20200607,1016.28],[20200608,1021.18],[20200609,1021.61],[20200610,1019.83],[20200611,1015.23],[20200612,1005.4],[20200613,1005.4],[20200614,1005.4],[20200615,1003.14],[20200616,1007.8],[20200617,1014.61],[20200618,1016.27],[20200619,1017.25],[20200620,1017.25],[20200621,1017.25],[20200622,1017.8],[20200623,1017.99],[20200624,1015.52],[20200625,1012.99],[20200626,1012.15],[20200627,1012.15],[20200628,1012.15],[20200629,1010.74],[20200630,1012.62],[20200701,1015.34],[20200702,1019.55],[20200703,1023.56],[20200704,1023.56],[20200705,1023.56],[20200706,1026.45],[20200707,1028.79],[20200708,1029.44],[20200709,1029.48],[20200710,1030.8],[20200711,1030.8],[20200712,1030.8],[20200713,1031.44],[20200714,1030.28],[20200715,1030.79],[20200716,1032.17],[20200717,1032.5],[20200718,1032.5],[20200719,1032.5],[20200720,1034.77],[20200721,1039.76],[20200722,1039.91],[20200723,1038.64],[20200724,1034.64],[20200725,1034.64],[20200726,1034.64],[20200727,1030.06],[20200728,1029.91],[20200729,1030.56],[20200730,1028.06],[20200731,1024.37],[20200801,1024.37],[20200802,1024.37],[20200803,1027.27],[20200804,1031.8],[20200805,1034.56],[20200806,1035.83],[20200807,1036.72],[20200808,1036.72],[20200809,1036.72],[20200810,1037.84],[20200811,1038.26],[20200812,1038.99],[20200813,1039.82],[20200814,1038.98],[20200815,1038.98],[20200816,1038.98],[20200817,1038.78],[20200818,1039.51],[20200819,1039.42],[20200820,1038.83],[20200821,1039.57],[20200822,1039.57],[20200823,1039.57],[20200824,1042.32],[20200825,1044.51],[20200826,1047.11],[20200827,1049.2],[20200828,1048.86],[20200829,1048.86],[20200830,1048.86],[20200831,1047.22],[20200901,1046.56],[20200902,1051.58],[20200903,1052.44],[20200904,1045.46],[20200905,1045.46],[20200906,1045.46],[20200907,1041.13],[20200908,1039.33],[20200909,1038.72],[20200910,1039.36],[20200911,1038.68],[20200912,1038.68],[20200913,1038.68],[20200914,1039.52],[20200915,1042.85],[20200916,1046.3],[20200917,1046.02],[20200918,1042.96],[20200919,1042.96],[20200920,1042.96],[20200921,1036.36],[20200922,1032.72],[20200923,1031.7],[20200924,1029],[20200925,1027],[20200926,1027],[20200927,1027],[20200928,1031.49],[20200929,1034.96],[20200930,1035.61],[20201001,1037.66],[20201002,1038.33],[20201003,1038.33],[20201004,1038.33],[20201005,1039.7],[20201006,1041.18],[20201007,1042.96],[20201008,1045.81],[20201009,1049.88],[20201010,1049.88],[20201011,1049.88],[20201012,1054.13],[20201013,1057.37],[20201014,1058.13],[20201015,1055.38],[20201016,1053.65],[20201017,1053.65],[20201018,1053.65],[20201019,1052.95],[20201020,1050.17],[20201021,1046.59],[20201022,1044.95],[20201023,1044.61],[20201024,1044.61],[20201025,1044.61],[20201026,1041.84],[20201027,1037.68],[20201028,1030.16],[20201029,1025.3],[20201030,1023.36],[20201031,1023.36],[20201101,1023.36],[20201102,1025.56],[20201103,1030.86],[20201104,1038.9],[20201105,1048.23],[20201106,1053.51],[20201107,1053.51],[20201108,1053.51],[20201109,1058.72],[20201110,1061.58],[20201111,1063.88],[20201112,1065.27],[20201113,1066.18],[20201114,1066.18],[20201115,1066.18],[20201116,1069.63],[20201117,1071.33],[20201118,1071.18],[20201119,1071.04],[20201120,1071.5],[20201121,1071.5],[20201122,1071.5],[20201123,1073.19],[20201124,1075.56],[20201125,1077.18],[20201126,1078.01],[20201127,1079.2],[20201128,1079.2],[20201129,1079.2],[20201130,1077.83],[20201201,1078.13],[20201202,1078.01],[20201203,1076.96],[20201204,1078.35],[20201205,1078.35],[20201206,1078.35],[20201207,1080.74],[20201208,1082.15],[20201209,1083.74],[20201210,1082.91],[20201211,1080.68],[20201212,1080.68],[20201213,1080.68],[20201214,1080.36],[20201215,1081.77],[20201216,1084.49],[20201217,1087.75],[20201218,1089.47],[20201219,1089.47],[20201220,1089.47],[20201221,1086.87],[20201222,1085.23],[20201223,1088.03],[20201224,1088.13],[20201225,1088.13],[20201226,1088.13],[20201227,1088.13],[20201228,1090.74],[20201229,1092.76],[20201230,1093.9],[20201231,1094.74],[20210101,1094.74],[20210102,1094.74],[20210103,1094.74],[20210104,1097.38],[20210105,1098.85],[20210106,1100.48],[20210107,1105.71],[20210108,1111.64],[20210109,1111.64],[20210110,1111.64],[20210111,1113.93],[20210112,1114.26],[20210113,1114.86],[20210114,1117.55],[20210115,1116.73],[20210116,1116.73],[20210117,1116.73],[20210118,1115.19],[20210119,1115.91],[20210120,1120.52],[20210121,1124.11],[20210122,1122.85],[20210123,1122.85],[20210124,1122.85],[20210125,1121.87],[20210126,1121.67],[20210127,1117.47],[20210128,1112.83],[20210129,1107.73],[20210130,1107.73],[20210131,1107.81],[20210201,1108.69],[20210202,1115.85],[20210203,1123.27],[20210204,1126.83],[20210205,1130.65],[20210206,1130.65],[20210207,1130.65],[20210208,1133.78],[20210209,1135.2],[20210210,1135.74],[20210211,1136.47],[20210212,1138.74],[20210213,1138.74],[20210214,1138.74],[20210215,1141.62],[20210216,1143.19],[20210217,1143.04],[20210218,1139.07],[20210219,1135.79],[20210220,1135.79],[20210221,1135.79],[20210222,1133.15],[20210223,1128],[20210224,1125.68],[20210225,1123.11],[20210226,1115.47],[20210227,1115.47],[20210228,1115.49],[20210301,1116.88],[20210302,1122.43],[20210303,1122.11],[20210304,1116.43],[20210305,1113.27],[20210306,1113.27],[20210307,1113.27],[20210308,1114.19],[20210309,1118.64],[20210310,1123.41],[20210311,1127.84],[20210312,1131.23],[20210313,1131.23],[20210314,1131.23],[20210315,1132.93],[20210316,1135.31],[20210317,1136.37],[20210318,1134.94],[20210319,1132.88],[20210320,1132.88],[20210321,1132.88],[20210322,1131.18],[20210323,1130.33],[20210324,1128.44],[20210325,1126.41],[20210326,1129.31],[20210327,1129.31],[20210328,1129.31],[20210329,1133.15],[20210330,1135.15],[20210331,1137.19],[20210401,1141.21],[20210402,1141.32],[20210403,1141.32],[20210404,1141.32],[20210405,1141.42],[20210406,1147.22],[20210407,1147.77],[20210408,1148.08],[20210409,1149.7],[20210410,1149.7],[20210411,1149.7],[20210412,1149.36],[20210413,1148.71],[20210414,1148.99],[20210415,1150.84],[20210416,1154.42],[20210417,1154.42],[20210418,1154.42],[20210419,1154.94],[20210420,1149.97],[20210421,1147.97],[20210422,1149.75],[20210423,1151.22],[20210424,1151.22],[20210425,1151.22],[20210426,1152.62],[20210427,1153.85],[20210428,1154.13],[20210429,1153.32],[20210430,1151.54],[20210501,1151.54],[20210502,1151.54],[20210503,1151.59],[20210504,1150.13],[20210505,1149.93],[20210506,1151.3],[20210507,1153.18],[20210508,1153.18],[20210509,1153.18],[20210510,1153.14],[20210511,1147.56],[20210512,1142.2],[20210513,1142.13],[20210514,1141.51],[20210515,1141.51],[20210516,1141.51],[20210517,1144.18],[20210518,1145.03],[20210519,1141.68],[20210520,1141.89],[20210521,1146.2],[20210522,1146.2],[20210523,1146.2],[20210524,1146.26],[20210525,1149.44],[20210526,1151.67],[20210527,1153.83],[20210528,1156.91],[20210529,1156.91],[20210530,1156.91],[20210531,1157.64],[20210601,1158.52],[20210602,1160.73],[20210603,1160.95],[20210604,1162.71],[20210605,1162.71],[20210606,1162.71],[20210607,1164.37],[20210608,1164.67],[20210609,1164.79],[20210610,1165.95],[20210611,1169.07],[20210612,1169.07],[20210613,1169.07],[20210614,1171.17],[20210615,1171.41],[20210616,1170.16],[20210617,1170.64],[20210618,1169.31],[20210619,1169.31],[20210620,1169.31],[20210621,1167.97],[20210622,1169.11],[20210623,1169.23],[20210624,1171],[20210625,1173.86],[20210626,1173.86],[20210627,1173.86],[20210628,1175.09],[20210629,1176.35],[20210630,1176.7],[20210701,1177.28],[20210702,1179.64],[20210703,1179.64],[20210704,1179.64],[20210705,1181.04],[20210706,1181.06],[20210707,1182.08],[20210708,1178.24],[20210709,1176.94],[20210710,1176.94],[20210711,1176.94],[20210712,1179.54],[20210713,1182.37],[20210714,1183.77],[20210715,1182.05],[20210716,1179.31],[20210717,1179.31],[20210718,1179.31],[20210719,1172.36],[20210720,1169.08],[20210721,1173.21],[20210722,1177.96],[20210723,1181.99],[20210724,1181.99],[20210725,1181.99],[20210726,1183.08],[20210727,1180.36],[20210728,1179.67],[20210729,1182.3],[20210730,1182.54],[20210731,1182.59],[20210801,1182.59],[20210802,1182.59],[20210803,1183.97],[20210804,1186.04],[20210805,1188.28],[20210806,1190.11],[20210807,1190.11],[20210808,1190.11],[20210809,1190.61],[20210810,1192.11],[20210811,1193.67],[20210812,1193.88],[20210813,1194.13],[20210814,1194.13],[20210815,1194.13],[20210816,1192.76],[20210817,1191.13],[20210818,1190.4],[20210819,1186.73],[20210820,1184.85],[20210821,1184.85],[20210822,1184.85],[20210823,1187.5],[20210824,1191.48],[20210825,1193.52],[20210826,1192.31],[20210827,1192.82],[20210828,1192.82],[20210829,1192.82],[20210830,1194.25],[20210831,1195.89],[20210901,1196.61],[20210902,1197.48],[20210903,1198.28],[20210904,1198.28],[20210905,1198.28],[20210906,1199.71],[20210907,1199.82],[20210908,1197.9],[20210909,1195.21],[20210910,1193.36],[20210911,1193.36],[20210912,1193.36],[20210913,1193.13],[20210914,1192],[20210915,1191.12],[20210916,1190.73],[20210917,1189.05],[20210918,1189.05],[20210919,1189.05],[20210920,1183.1],[20210921,1179.58],[20210922,1181.35],[20210923,1185.78],[20210924,1187.03],[20210925,1187.03],[20210926,1187.03],[20210927,1186.64],[20210928,1180.81],[20210929,1176.12],[20210930,1175.02],[20211001,1174.13],[20211002,1174.13],[20211003,1174.13],[20211004,1171.22],[20211005,1170.64],[20211006,1170.83],[20211007,1174.58],[20211008,1177.92],[20211009,1177.92],[20211010,1177.92],[20211011,1177.69],[20211012,1176.69],[20211013,1177.92],[20211014,1183.19],[20211015,1189.64],[20211016,1189.64],[20211017,1189.64],[20211018,1191.94],[20211019,1192.88],[20211020,1195.43],[20211021,1196.35],[20211022,1197.57],[20211023,1197.57],[20211024,1197.57],[20211025,1199.41],[20211026,1201.88],[20211027,1202.28],[20211028,1201.16],[20211029,1200.63],[20211030,1200.63],[20211031,1200.77],[20211101,1201.84],[20211102,1205.44],[20211103,1207.46],[20211104,1211.08],[20211105,1215.4],[20211106,1215.4],[20211107,1215.4],[20211108,1216.31],[20211109,1216.65],[20211110,1216.61],[20211111,1218.45],[20211112,1221.36],[20211113,1221.36],[20211114,1221.36],[20211115,1224.49],[20211116,1227.54],[20211117,1229.78],[20211118,1228.23],[20211119,1226.73],[20211120,1226.73],[20211121,1226.73],[20211122,1225.98],[20211123,1221.71],[20211124,1218.74],[20211125,1219.53],[20211126,1209.85],[20211127,1209.85],[20211128,1209.85],[20211129,1203.39],[20211130,1198.97],[20211201,1196.85],[20211202,1194.63],[20211203,1192.54],[20211204,1192.54],[20211205,1192.54],[20211206,1193.08],[20211207,1201.75],[20211208,1206.83],[20211209,1208.2],[20211210,1207.88],[20211211,1207.88],[20211212,1207.88],[20211213,1206.04],[20211214,1202.05],[20211215,1199.74],[20211216,1201.87],[20211217,1201.17],[20211218,1201.17],[20211219,1201.17],[20211220,1195.04],[20211221,1194.8],[20211222,1200],[20211223,1205.71],[20211224,1205.85],[20211225,1205.85],[20211226,1205.85],[20211227,1210.53],[20211228,1213.81],[20211229,1214.51],[20211230,1214.17],[20211231,1213.92],[20220101,1213.92],[20220102,1213.92],[20220103,1214.79],[20220104,1217.09],[20220105,1215.18],[20220106,1209.3],[20220107,1203.02],[20220108,1203.02],[20220109,1203.02],[20220110,1198.17],[20220111,1197.47],[20220112,1200.92],[20220113,1200.45],[20220114,1195.97],[20220115,1195.97],[20220116,1195.85],[20220117,1194.09],[20220118,1191.65],[20220119,1188.71],[20220120,1188.11],[20220121,1182.73],[20220122,1182.73],[20220123,1182.73],[20220124,1171.07],[20220125,1163.57],[20220126,1164.3],[20220127,1166.49],[20220128,1165.83],[20220129,1165.83],[20220130,1165.83],[20220131,1169.68],[20220201,1176.18],[20220202,1180.39],[20220203,1175.75],[20220204,1165.61],[20220205,1165.61],[20220206,1165.61],[20220207,1162.44],[20220208,1164],[20220209,1170.08],[20220210,1172.82],[20220211,1170.09],[20220212,1170.09],[20220213,1170.09],[20220214,1164.69],[20220215,1164.66],[20220216,1167.02],[20220217,1166.47],[20220218,1162.2],[20220219,1162.2],[20220220,1162.2],[20220221,1156.62],[20220222,1151.93],[20220223,1148.19],[20220224,1143.2],[20220225,1146.08],[20220226,1146.08],[20220227,1146.08],[20220228,1150.53],[20220301,1151.44],[20220302,1152.51],[20220303,1152.38],[20220304,1147.62],[20220305,1147.62],[20220306,1147.62],[20220307,1140.06],[20220308,1134.2],[20220309,1134.69],[20220310,1135.84],[20220311,1136.34],[20220312,1136.34],[20220313,1136.34],[20220314,1134.11],[20220315,1130.98],[20220316,1138.95],[20220317,1147.41],[20220318,1155.11],[20220319,1155.11],[20220320,1155.11],[20220321,1159.83],[20220322,1164.04],[20220323,1166.6],[20220324,1166.9],[20220325,1167.67],[20220326,1167.67],[20220327,1167.67],[20220328,1168.69],[20220329,1170.76],[20220330,1171.51],[20220331,1169.62],[20220401,1169.89],[20220402,1169.89],[20220403,1169.89],[20220404,1174.02],[20220405,1177.3],[20220406,1173.23],[20220407,1168.4],[20220408,1169.43],[20220409,1169.43],[20220410,1169.43],[20220411,1167.25],[20220412,1164.22],[20220413,1165.52],[20220414,1167.11],[20220415,1167.2],[20220416,1167.2],[20220417,1167.2],[20220418,1167.18],[20220419,1166.74],[20220420,1166.86],[20220421,1164.54],[20220422,1157.24],[20220423,1157.24],[20220424,1157.24],[20220425,1148.63],[20220426,1143.56],[20220427,1142.74],[20220428,1147.02],[20220429,1148.86],[20220430,1148.91],[20220501,1148.91],[20220502,1145.62],[20220503,1143.56],[20220504,1144.81],[20220505,1142.36],[20220506,1133.18],[20220507,1133.18],[20220508,1133.18],[20220509,1125.47],[20220510,1112.23],[20220511,1109.31],[20220512,1109.48],[20220513,1114.79],[20220514,1114.79],[20220515,1114.79],[20220516,1119.87],[20220517,1123.07],[20220518,1120.97],[20220519,1114.98],[20220520,1112.58],[20220521,1112.58],[20220522,1112.58],[20220523,1114.18],[20220524,1111.84],[20220525,1111.48],[20220526,1111.68],[20220527,1122.13],[20220528,1122.13],[20220529,1122.13],[20220530,1128.94],[20220531,1130.53],[20220601,1128.84],[20220602,1129.25],[20220603,1128.9],[20220604,1128.9],[20220605,1128.9],[20220606,1128.94],[20220607,1130.43],[20220608,1129.37],[20220609,1125.02],[20220610,1116.71],[20220611,1116.71],[20220612,1116.71],[20220613,1102.52],[20220614,1090.84],[20220615,1087.7],[20220616,1085.05],[20220617,1076.53],[20220618,1076.53],[20220619,1076.53],[20220620,1075.23],[20220621,1077.12],[20220622,1077.04],[20220623,1076.82],[20220624,1082.49],[20220625,1082.49],[20220626,1082.49],[20220627,1087.88],[20220628,1089.07],[20220629,1086.81],[20220630,1082.09],[20220701,1080.67],[20220702,1080.67],[20220703,1080.67],[20220704,1081.82],[20220705,1082.99],[20220706,1085.53],[20220707,1092.13],[20220708,1098.37],[20220709,1098.37],[20220710,1098.37],[20220711,1099.22],[20220712,1098.11],[20220713,1095.4],[20220714,1091.17],[20220715,1090.62],[20220716,1090.62],[20220717,1090.62],[20220718,1092.47],[20220719,1094.37],[20220720,1098.77],[20220721,1103.02],[20220722,1106.12],[20220723,1106.12],[20220724,1106.12],[20220725,1106.02],[20220726,1106.5],[20220727,1109.78],[20220728,1116.35],[20220729,1123.67],[20220730,1123.67],[20220731,1123.83],[20220801,1126.29],[20220802,1125.63],[20220803,1127.6],[20220804,1130.69],[20220805,1130.95],[20220806,1130.95],[20220807,1130.95],[20220808,1131.74],[20220809,1130.16],[20220810,1130.17],[20220811,1131.79],[20220812,1136.64],[20220813,1136.64],[20220814,1136.64],[20220815,1138.63],[20220816,1144.56],[20220817,1142.96],[20220818,1141],[20220819,1139.66],[20220820,1139.66],[20220821,1139.66],[20220822,1135.41],[20220823,1132.19],[20220824,1130.89],[20220825,1133.51],[20220826,1130.84],[20220827,1130.84],[20220828,1130.84],[20220829,1123.23],[20220830,1116.28],[20220831,1109.73],[20220901,1103.74],[20220902,1101.7],[20220903,1101.7],[20220904,1101.7],[20220905,1102.27],[20220906,1101.47],[20220907,1101.09],[20220908,1102.23],[20220909,1107.26],[20220910,1107.26],[20220911,1107.26],[20220912,1111.56],[20220913,1109.78],[20220914,1105.25],[20220915,1100.46],[20220916,1093.46],[20220917,1093.46],[20220918,1093.46],[20220919,1088.82],[20220920,1086.01],[20220921,1085.21],[20220922,1082.36],[20220923,1075.24],[20220924,1075.24],[20220925,1075.24],[20220926,1069.25],[20220927,1066.65],[20220928,1066.85],[20220929,1062.56],[20220930,1057.03],[20221001,1057.03],[20221002,1057.03],[20221003,1058.3],[20221004,1066.14],[20221005,1071.6],[20221006,1072.8],[20221007,1068.95],[20221008,1068.95],[20221009,1068.95],[20221010,1063.73],[20221011,1058.26],[20221012,1054.84],[20221013,1054.14],[20221014,1053.64],[20221015,1053.64],[20221016,1053.64],[20221017,1055.79],[20221018,1058.86],[20221019,1059.52],[20221020,1057.57],[20221021,1058.03],[20221022,1058.03],[20221023,1058.03],[20221024,1059.5],[20221025,1063.66],[20221026,1065.93],[20221027,1067.49],[20221028,1070.15],[20221029,1070.15],[20221030,1070.15],[20221031,1072.79],[20221101,1073.94],[20221102,1075.02],[20221103,1071.74],[20221104,1071.86],[20221105,1071.86],[20221106,1071.86],[20221107,1072.88],[20221108,1075.63],[20221109,1075.34],[20221110,1081.79],[20221111,1088.78],[20221112,1088.78],[20221113,1088.78],[20221114,1091.26],[20221115,1092.62],[20221116,1091.45],[20221117,1088.47],[20221118,1088.22],[20221119,1088.22],[20221120,1088.22],[20221121,1090.06],[20221122,1092.8],[20221123,1095.29],[20221124,1097.5],[20221125,1098.35],[20221126,1098.35],[20221127,1098.35],[20221128,1094.76],[20221129,1093.73],[20221130,1098.31],[20221201,1104],[20221202,1105.52],[20221203,1105.52],[20221204,1105.52],[20221205,1101.96],[20221206,1097.13],[20221207,1092.7],[20221208,1092.12],[20221209,1091.95],[20221210,1091.95],[20221211,1091.95],[20221212,1091.81],[20221213,1094.34],[20221214,1095.4],[20221215,1088.37],[20221216,1077.95],[20221217,1077.95],[20221218,1077.95],[20221219,1073.5],[20221220,1071.12],[20221221,1072.84],[20221222,1074.02],[20221223,1072.52],[20221224,1072.52],[20221225,1072.52],[20221226,1072.5],[20221227,1071.46],[20221228,1069.56],[20221229,1069.64],[20221230,1069.76],[20221231,1069.4],[20230101,1069.4],[20230102,1070.03],[20230103,1074.98],[20230104,1080.42],[20230105,1082.62],[20230106,1086.4],[20230107,1086.4],[20230108,1086.4],[20230109,1090.13],[20230110,1090.98],[20230111,1093.52],[20230112,1097.24],[20230113,1100.66],[20230114,1100.66],[20230115,1100.66],[20230116,1102.93],[20230117,1104.36],[20230118,1105.15],[20230119,1101.9],[20230120,1100.73],[20230121,1100.73],[20230122,1100.73],[20230123,1103.29],[20230124,1105.75],[20230125,1105.24],[20230126,1106.57],[20230127,1109.71],[20230128,1109.71],[20230129,1109.71],[20230130,1108.01],[20230131,1107.07],[20230201,1108.58],[20230202,1113.1],[20230203,1116.51],[20230204,1116.51],[20230205,1116.51],[20230206,1115.29],[20230207,1115.88],[20230208,1116.44],[20230209,1115.56],[20230210,1112.91],[20230211,1112.91],[20230212,1112.91],[20230213,1112.62],[20230214,1113.12],[20230215,1113.55],[20230216,1113.89],[20230217,1111.89],[20230218,1111.89],[20230219,1111.89],[20230220,1110.45],[20230221,1107.46],[20230222,1103.37],[20230223,1103.54],[20230224,1101.5],[20230225,1101.5],[20230226,1101.5],[20230227,1100.32],[20230228,1099.24],[20230301,1097.45],[20230302,1097.42],[20230303,1102.72],[20230304,1102.72],[20230305,1102.72],[20230306,1105.68],[20230307,1103.94],[20230308,1102.6],[20230309,1100.43],[20230310,1093.85],[20230311,1093.85],[20230312,1093.85],[20230313,1086.25],[20230314,1084.16],[20230315,1084.77],[20230316,1085.1],[20230317,1085.29],[20230318,1085.29],[20230319,1085.29],[20230320,1083.27],[20230321,1084.66],[20230322,1085.68],[20230323,1085.05],[20230324,1085.75],[20230325,1085.75],[20230326,1085.75],[20230327,1086.26],[20230328,1085.79],[20230329,1088.12],[20230330,1092.23],[20230331,1097.77],[20230401,1097.77],[20230402,1097.77],[20230403,1101.97],[20230404,1102.26],[20230405,1100.77],[20230406,1100.72],[20230407,1100.73],[20230408,1100.73],[20230409,1100.73],[20230410,1100.68],[20230411,1102.41],[20230412,1102.39],[20230413,1102.49],[20230414,1103.6],[20230415,1103.6],[20230416,1103.6],[20230417,1105.73],[20230418,1107.31],[20230419,1106.73],[20230420,1104.97],[20230421,1103.28],[20230422,1103.28],[20230423,1103.28],[20230424,1102.03],[20230425,1099.66],[20230426,1095.66],[20230427,1094.95],[20230428,1098.46],[20230429,1098.46],[20230430,1098.47],[20230501,1098.45],[20230502,1099.88],[20230503,1097.36],[20230504,1095.83],[20230505,1098.4],[20230506,1098.4],[20230507,1098.4],[20230508,1101.23],[20230509,1102.16],[20230510,1103.26],[20230511,1103.62],[20230512,1104.66],[20230513,1104.66],[20230514,1104.66],[20230515,1106.35],[20230516,1105.79],[20230517,1105.59],[20230518,1105.7],[20230519,1109.65],[20230520,1109.65],[20230521,1109.65],[20230522,1111.04],[20230523,1109.99],[20230524,1104.93],[20230525,1101.9],[20230526,1103.81],[20230527,1103.81],[20230528,1103.81],[20230529,1103.87],[20230530,1106.77],[20230531,1105.75],[20230601,1106.28],[20230602,1111.16],[20230603,1111.16],[20230604,1111.16],[20230605,1115.18],[20230606,1117.18],[20230607,1117.31],[20230608,1116.51],[20230609,1115.91],[20230610,1115.91],[20230611,1115.91],[20230612,1117.95],[20230613,1120.35],[20230614,1122.17],[20230615,1122.21],[20230616,1122.02],[20230617,1122.02],[20230618,1122.02],[20230619,1120.99],[20230620,1117.82],[20230621,1113.93],[20230622,1109.9],[20230623,1108.8],[20230624,1108.8],[20230625,1108.8],[20230626,1106.88],[20230627,1105.75],[20230628,1107.26],[20230629,1109.2],[20230630,1113.3],[20230701,1113.3],[20230702,1113.3],[20230703,1116.57],[20230704,1118.15],[20230705,1117.31],[20230706,1111.06],[20230707,1105.57],[20230708,1105.57],[20230709,1105.57],[20230710,1103.8],[20230711,1105.52],[20230712,1109.63],[20230713,1113.53],[20230714,1114.87],[20230715,1114.87],[20230716,1114.87],[20230717,1113.79],[20230718,1115.2],[20230719,1118.59],[20230720,1119.55],[20230721,1120.15],[20230722,1120.15],[20230723,1120.15],[20230724,1121.93],[20230725,1125],[20230726,1126.33],[20230727,1127.37],[20230728,1130.19],[20230729,1130.19],[20230730,1130.19],[20230731,1132.06],[20230801,1131.91],[20230802,1126.76],[20230803,1121.62],[20230804,1118.76],[20230805,1118.76],[20230806,1118.76],[20230807,1117.93],[20230808,1117.89],[20230809,1117.02],[20230810,1116.72],[20230811,1115.09],[20230812,1115.09],[20230813,1115.09],[20230814,1114.54],[20230815,1113.73],[20230816,1108.66],[20230817,1105.36],[20230818,1101.78],[20230819,1101.78],[20230820,1101.78],[20230821,1100.19],[20230822,1101.86],[20230823,1107.05],[20230824,1108.44],[20230825,1108.6],[20230826,1108.6],[20230827,1108.6],[20230828,1110.35],[20230829,1115.35],[20230830,1117.56],[20230831,1119.2],[20230901,1121.38],[20230902,1121.38],[20230903,1121.38],[20230904,1123.12],[20230905,1123.07],[20230906,1120.96],[20230907,1118.55],[20230908,1117.38],[20230909,1117.38],[20230910,1117.38],[20230911,1118.13],[20230912,1118.6],[20230913,1117.35],[20230914,1120.49],[20230915,1123.88],[20230916,1123.88],[20230917,1123.88],[20230918,1121.85],[20230919,1118.86],[20230920,1117.75],[20230921,1113.28],[20230922,1109.13],[20230923,1109.13],[20230924,1109.13],[20230925,1107.53],[20230926,1104.42],[20230927,1102.2],[20230928,1101.4],[20230929,1100.92],[20230930,1100.86],[20231001,1100.86],[20231002,1100.12],[20231003,1097.98],[20231004,1091.92],[20231005,1090.22],[20231006,1091.06],[20231007,1091.06],[20231008,1091.06],[20231009,1093.79],[20231010,1098.42],[20231011,1102.47],[20231012,1103.66],[20231013,1103.61],[20231014,1103.61],[20231015,1103.61],[20231016,1102.82],[20231017,1102.13],[20231018,1099.13],[20231019,1093.85],[20231020,1086.95],[20231021,1086.95],[20231022,1086.95],[20231023,1081.67],[20231024,1081.76],[20231025,1081.51],[20231026,1079.16],[20231027,1076.6],[20231028,1076.6],[20231029,1076.6],[20231030,1075.67],[20231031,1077.27],[20231101,1078.73],[20231102,1088.26],[20231103,1094.87],[20231104,1094.87],[20231105,1094.87],[20231106,1096.63],[20231107,1097.31],[20231108,1097.75],[20231109,1097.86],[20231110,1097.72],[20231111,1097.72],[20231112,1097.72],[20231113,1098.46],[20231114,1102.91],[20231115,1107.19],[20231116,1108.17],[20231117,1109.27],[20231118,1109.27],[20231119,1109.27],[20231120,1110],[20231121,1110.47],[20231122,1112.68],[20231123,1113.92],[20231124,1113.85],[20231125,1113.85],[20231126,1113.85],[20231127,1113.47],[20231128,1113.41],[20231129,1115.05],[20231130,1117.82],[20231201,1123.85],[20231202,1123.85],[20231203,1123.85],[20231204,1126.95],[20231205,1127.8],[20231206,1130.21],[20231207,1131.85],[20231208,1133],[20231209,1133],[20231210,1133],[20231211,1134.7],[20231212,1135.3],[20231213,1137.89],[20231214,1141.53],[20231215,1144.64],[20231216,1144.64],[20231217,1144.64],[20231218,1145.78],[20231219,1146.77],[20231220,1147.44],[20231221,1147.67],[20231222,1147.98],[20231223,1147.98],[20231224,1147.98],[20231225,1147.98],[20231226,1147.99],[20231227,1149.37],[20231228,1149.75],[20231229,1151.13],[20231230,1151.13],[20231231,1151.37],[20240101,1151.37],[20240102,1151.44],[20240103,1148.53],[20240104,1144.96],[20240105,1142.59],[20240106,1142.59],[20240107,1142.59],[20240108,1143.23],[20240109,1144.95],[20240110,1145.63],[20240111,1145.2],[20240112,1147.14],[20240113,1147.14],[20240114,1147.14],[20240115,1148.26],[20240116,1147.18],[20240117,1142.61],[20240118,1141.3],[20240119,1143.24],[20240120,1143.24],[20240121,1143.24],[20240122,1146.35],[20240123,1149.15],[20240124,1151.44],[20240125,1154.24],[20240126,1157.4],[20240127,1157.4],[20240128,1157.4],[20240129,1161.04],[20240130,1162.64],[20240131,1160.6],[20240201,1160.38],[20240202,1161.21],[20240203,1161.21],[20240204,1161.21],[20240205,1162.69],[20240206,1164.31],[20240207,1165.72],[20240208,1166.29],[20240209,1166.6],[20240210,1166.6],[20240211,1166.6],[20240212,1168.8],[20240213,1167.05],[20240214,1166.32],[20240215,1169.04],[20240216,1170.92],[20240217,1170.92],[20240218,1170.92],[20240219,1171.09],[20240220,1169.07],[20240221,1167.07],[20240222,1169.69],[20240223,1174.02],[20240224,1174.02],[20240225,1174.02],[20240226,1173.77],[20240227,1173.27],[20240228,1172.94],[20240229,1173.6],[20240301,1177.39],[20240302,1177.39],[20240303,1177.39],[20240304,1179.78],[20240305,1179.26],[20240306,1178.96],[20240307,1182.32],[20240308,1184.55],[20240309,1184.55],[20240310,1184.55],[20240311,1183.76],[20240312,1185.16],[20240313,1187.38],[20240314,1187.25],[20240315,1185.4],[20240316,1185.4],[20240317,1185.4],[20240318,1184.54],[20240319,1185.74],[20240320,1188.25],[20240321,1192.46],[20240322,1196.51],[20240323,1196.51],[20240324,1196.51],[20240325,1196.07],[20240326,1195.61],[20240327,1198.03],[20240328,1201.07],[20240329,1201.17],[20240330,1201.17],[20240331,1201.22],[20240401,1201.21],[20240402,1202.17],[20240403,1200.11],[20240404,1198.5],[20240405,1197.19],[20240406,1197.19],[20240407,1197.25],[20240408,1197.43],[20240409,1198.42],[20240410,1197.91],[20240411,1198.86],[20240412,1200.81],[20240413,1200.81],[20240414,1200.81],[20240415,1198.29],[20240416,1191.58],[20240417,1187.36],[20240418,1185.49],[20240419,1183.06],[20240420,1183.06],[20240421,1183.06],[20240422,1183.27],[20240423,1186.46],[20240424,1189.07],[20240425,1186.56],[20240426,1188.88],[20240427,1188.88],[20240428,1188.88],[20240429,1193.22],[20240430,1191.59],[20240501,1191.48],[20240502,1190],[20240503,1192.1],[20240504,1192.1],[20240505,1192.1],[20240506,1196.02],[20240507,1200.76],[20240508,1203.25],[20240509,1203.32],[20240510,1207.6],[20240511,1207.6],[20240512,1207.6],[20240513,1208.5],[20240514,1208.9],[20240515,1212.43],[20240516,1215.05],[20240517,1216.15],[20240518,1216.15],[20240519,1216.15],[20240520,1216.21],[20240521,1217.63],[20240522,1216.77],[20240523,1214.51],[20240524,1212.49],[20240525,1212.49],[20240526,1212.49],[20240527,1212.81],[20240528,1212.96],[20240529,1208.94],[20240530,1207.72],[20240531,1205.68],[20240601,1205.68],[20240602,1205.68],[20240603,1207.24],[20240604,1206.84],[20240605,1209.21],[20240606,1213.53],[20240607,1213.73],[20240608,1213.73],[20240609,1213.73],[20240610,1214.75],[20240611,1214.81],[20240612,1216.03],[20240613,1216.17],[20240614,1216.7],[20240615,1216.7],[20240616,1216.7],[20240617,1216.12],[20240618,1217.69],[20240619,1219.06],[20240620,1220.86],[20240621,1221.61],[20240622,1221.61],[20240623,1221.61],[20240624,1220.79],[20240625,1220.79],[20240626,1220.71],[20240627,1219.62],[20240628,1218.56],[20240629,1218.56],[20240630,1218.55],[20240701,1216.7],[20240702,1215.91],[20240703,1218.23],[20240704,1220.58],[20240705,1222.6],[20240706,1222.6],[20240707,1222.6],[20240708,1223.5],[20240709,1223.01],[20240710,1225.1],[20240711,1228.18],[20240712,1230.57],[20240713,1230.57],[20240714,1230.57],[20240715,1231.21],[20240716,1232.37],[20240717,1230.32],[20240718,1226.28],[20240719,1221.22],[20240720,1221.22],[20240721,1221.22],[20240722,1220.14],[20240723,1222.49],[20240724,1219.73],[20240725,1213.33],[20240726,1212.38],[20240727,1212.38],[20240728,1212.38],[20240729,1215.41],[20240730,1216.82],[20240731,1222],[20240801,1223.06],[20240802,1211.05],[20240803,1211.05],[20240804,1211.05],[20240805,1191.09],[20240806,1184.28],[20240807,1185.64],[20240808,1189.42],[20240809,1193.58],[20240810,1193.58],[20240811,1193.58],[20240812,1196.04],[20240813,1199.76],[20240814,1202.08],[20240815,1203.72],[20240816,1212.34],[20240817,1212.34],[20240818,1212.34],[20240819,1216.06],[20240820,1217],[20240821,1217.63],[20240822,1216.85],[20240823,1218.34],[20240824,1218.34],[20240825,1218.34],[20240826,1219.04],[20240827,1219.25],[20240828,1219.57],[20240829,1221.83],[20240830,1224.8],[20240831,1224.83],[20240901,1224.83],[20240902,1225.82],[20240903,1222.56],[20240904,1216.56],[20240905,1212.73],[20240906,1207.15],[20240907,1207.15],[20240908,1207.15],[20240909,1206.56],[20240910,1208.82],[20240911,1210.87],[20240912,1215.04],[20240913,1220.4],[20240914,1220.4],[20240915,1220.4],[20240916,1222.44],[20240917,1223.29],[20240918,1222.65],[20240919,1225.85],[20240920,1227.11],[20240921,1227.11],[20240922,1227.11],[20240923,1228.22],[20240924,1231.24],[20240925,1231.73],[20240926,1235.8],[20240927,1240.21],[20240928,1240.21],[20240929,1240.21],[20240930,1239.86],[20241001,1240.82],[20241002,1241.84],[20241003,1241.36],[20241004,1242.1],[20241005,1242.1],[20241006,1242.1],[20241007,1243.05],[20241008,1241.17],[20241009,1241.7],[20241010,1243.71],[20241011,1246.17],[20241012,1246.17],[20241013,1246.17],[20241014,1249.65],[20241015,1250.81],[20241016,1251.2],[20241017,1253.68],[20241018,1257.09],[20241019,1257.09],[20241020,1257.09],[20241021,1256.64],[20241022,1255.17],[20241023,1253.43],[20241024,1251.78],[20241025,1250.1],[20241026,1250.1],[20241027,1250.1],[20241028,1250.42],[20241029,1251.39],[20241030,1247.91],[20241031,1239.84],[20241101,1238.49],[20241102,1238.49],[20241103,1238.49],[20241104,1235.25],[20241105,1235.35],[20241106,1243.2],[20241107,1249.22],[20241108,1253.13],[20241109,1253.13],[20241110,1253.13],[20241111,1257.43],[20241112,1257.64],[20241113,1254.77],[20241114,1254.87],[20241115,1251.67],[20241116,1251.67],[20241117,1251.67],[20241118,1249.73],[20241119,1249.91],[20241120,1251.24],[20241121,1254.43],[20241122,1262.39],[20241123,1262.39],[20241124,1262.39],[20241125,1266.04],[20241126,1265.71],[20241127,1263.9],[20241128,1263.24],[20241129,1265.61],[20241130,1265.64],[20241201,1265.64],[20241202,1270.24],[20241203,1273.39],[20241204,1275.55],[20241205,1275.97],[20241206,1276.15],[20241207,1276.15],[20241208,1276.15],[20241209,1276.42],[20241210,1276.46],[20241211,1278.54],[20241212,1278.93],[20241213,1275.64],[20241214,1275.64],[20241215,1275.64],[20241216,1272.41],[20241217,1269.99],[20241218,1264.7],[20241219,1258.55],[20241220,1254.92],[20241221,1254.92],[20241222,1254.92],[20241223,1256.21],[20241224,1256.51],[20241225,1256.51],[20241226,1256.52],[20241227,1258.14],[20241228,1258.14],[20241229,1258.14],[20241230,1256.15],[20241231,1256.3],[20250101,1256.3],[20250102,1259.08],[20250103,1262.98],[20250104,1262.98],[20250105,1262.98],[20250106,1263.07],[20250107,1262.94],[20250108,1263.46],[20250109,1263.87],[20250110,1261.33],[20250111,1261.33],[20250112,1261.33],[20250113,1258.4],[20250114,1256.29],[20250115,1260.18],[20250116,1266.69],[20250117,1272.19],[20250118,1272.19],[20250119,1272.19],[20250120,1273.27],[20250121,1274.62],[20250122,1277.05],[20250123,1279.73],[20250124,1278.97],[20250125,1278.97],[20250126,1278.97],[20250127,1274.05],[20250128,1275.08],[20250129,1278.63],[20250130,1282.75],[20250131,1287.14],[20250201,1287.14],[20250202,1287.14],[20250203,1287.53],[20250204,1287.12],[20250205,1288.1],[20250206,1292.53],[20250207,1294.38],[20250208,1294.38],[20250209,1294.38],[20250210,1296.96],[20250211,1297.96],[20250212,1295.77],[20250213,1296.71],[20250214,1297.29],[20250215,1297.29],[20250216,1297.29],[20250217,1297.48],[20250218,1299.96],[20250219,1300.98],[20250220,1299.39],[20250221,1296.75],[20250222,1296.75],[20250223,1296.75],[20250224,1293.59],[20250225,1289.24],[20250226,1289.41],[20250227,1289.24],[20250228,1288.01],[20250301,1288.01],[20250302,1288.01],[20250303,1285.68],[20250304,1278.02],[20250305,1269.21],[20250306,1264.2],[20250307,1259.6],[20250308,1259.6],[20250309,1259.6],[20250310,1252.65],[20250311,1243.02],[20250312,1238.88],[20250313,1239.21],[20250314,1242.78],[20250315,1242.78],[20250316,1242.78],[20250317,1249.07],[20250318,1252.53],[20250319,1255.92],[20250320,1258.36],[20250321,1258.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.227,63€ |
| 2022 | 1.244,92€ |
| 2023 | 1.223,92€ |
| 2024 | 1.496,61€ |
| 2025 | 1.540,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,64% |
| 3 M | 1,00% |
| 6 M | 4,56% |
| lfd. Jahr | 0,97% |
| 1 Jahr | 2,96% |
| 3 Jahre | 23,78% |
| 5 Jahre | 53,13% |
| 10 Jahre | 33,08% |
| Entwicklung p.a. | 3,99% |
| Wertentwicklung seit Auflage | 99,59% |
Der Fonds strebt über den empfohlenen Anlagezeitraum eine Outperformance über der Benchmark an, wobei die Dividenden wieder angelegt werden und das Kapital in ungünstigen Zeiten durch eine opportunistische Verwaltung und eine flexible Vermögensallokation geschützt wird. Der Verwaltungsstil des Fonds ist diskretionär und integriert ESG-Kriterien. Der Fonds kann bis zu 100% des Vermögens in Aktien von Emittenten jeglicher Marktkapitalisierung ohne geografische Beschränkung und je nach Marktlage bis zu 70% in Anleihen und Geldmarktinstrumenten investiert sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEERE & CO (5,0) 2,4 | 9,00% |
| COMPAGNIE DE SAINT GOBAIN (6,0) 2,8 | 5,00% |
| Deutsche Bundesrepublik Inflation Linked Bond 0.5% 2030 | 2,78% |
| LINDE PLC (6,2) | 2,75% |
| Spain Government Inflation Linked Bond 1% 2030 | 2,44% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 22.7626 | 27.430100 |
| 03.2021 - 03.2022 | 1.4087 | 1.777500 |
| 03.2022 - 03.2023 | -1.6868 | -6.219700 |
| 03.2023 - 03.2024 | 22.2797 | 9.691600 |
| 03.2024 - 03.2025 | 2.9611 | 5.900100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,97% | 11,02% | 10,96% | 9,75% |
| Sharpe Ratio | 0,71 | 0,59 | 0,54 | 0,30 |
| Tracking Error | 4,83% | 5,60% | 5,73% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,82 | 1,38 | 1,06 | 1,07 |
| Treynor Ratio | 3,13 | 4,66 | 5,62 | 2,72 |
Die 10 größten Wertpapierbestände (23. 03. 2025)
| DEERE & CO (5,0) 2,4 | 9,00% |
| COMPAGNIE DE SAINT GOBAIN (6,0) 2,8 | 5,00% |
| Deutsche Bundesrepublik Inflation Linked Bond 0.5% 2030 | 2,78% |
| LINDE PLC (6,2) | 2,75% |
| Spain Government Inflation Linked Bond 1% 2030 | 2,44% |
| AIRBUS SE (5,0) | 2,38% |
| Deutsche Bundesrepublik Inflation Linked Bond 0.1% 2026 | 2,02% |
| Spain Government Inflation Linked Bond 0.7% 2033 | 1,97% |
| Italy Buoni Poliennali Del Tesoro 1.3% 2028 1,9 | 1,00% |
| MICROSOFT CORP (4,6) 2,6 | 1,00% |
Länderverteilung (23. 03. 2025)
| USA | 36,10% |
| Frankreich | 19,80% |
| Deutschland | 17,20% |
| Italien | 8,00% |
| Niederlande | 4,40% |
| Spanien | 4,40% |
| Irland | 2,10% |
| Griechenland | 2,00% |
| Großbritannien | 1,30% |
| Dänemark | 1,10% |
Branchenverteilung (23. 03. 2025)
| Industrie / Investitionsgüter | 19,80% |
| Divers | 13,50% |
| Technologie | 12,90% |
| Banken | 9,10% |
| Baustoffe | 7,40% |
| Telekommunikationsdienstleister | 5,70% |
| Automobile / -zulieferer | 5,30% |
| Konsumgüter zyklisch | 5,10% |
| Versicherungen | 3,90% |
| Gesundheit / Healthcare | 3,80% |
Assetverteilung (23. 03. 2025)
| Aktien | 64,80% |
| Unternehmensanleihen | 20,80% |
| Staatsanleihen | 13,60% |
| Geldmarkt/Kasse | 1,10% |
| gemischt | -0,30% |
Währungsverteilung (23. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7812KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8212KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1154KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 2,40% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Augustin Picquendar Herr Thomas Planell |
| Fondsgesellschaft: | DNCA Finance Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 780,00 Mio. EUR |