Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ9V
ISIN: LU0794790716
Mischfonds flexibel, Europa
Aktueller Preis (24. 06. 2025)
13,30 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0794790716","name":"Invesco Pan European High Income Fund A auss.","currency":"EUR"},"ts":[[20200624,16],[20200625,15.95],[20200626,15.99],[20200629,15.95],[20200630,15.96],[20200701,15.95],[20200702,16.04],[20200703,16.07],[20200706,16.12],[20200707,16.12],[20200708,16.13],[20200709,16.11],[20200710,16.1],[20200713,16.12],[20200714,16.11],[20200715,16.18],[20200716,16.19],[20200717,16.22],[20200720,16.25],[20200721,16.36],[20200722,16.34],[20200723,16.36],[20200724,16.31],[20200727,16.29],[20200728,16.27],[20200729,16.25],[20200730,16.19],[20200731,16.17],[20200803,16.18],[20200804,16.22],[20200805,16.28],[20200806,16.25],[20200807,16.28],[20200810,16.3],[20200811,16.37],[20200812,16.39],[20200813,16.39],[20200814,16.33],[20200817,16.33],[20200818,16.35],[20200819,16.34],[20200820,16.34],[20200821,16.34],[20200824,16.4],[20200825,16.43],[20200826,16.42],[20200827,16.42],[20200828,16.37],[20200831,16.39],[20200901,16.37],[20200902,16.45],[20200903,16.51],[20200904,16.47],[20200907,16.42],[20200908,16.41],[20200909,16.42],[20200910,16.43],[20200911,16.43],[20200914,16.43],[20200915,16.46],[20200916,16.47],[20200917,16.46],[20200918,16.47],[20200921,16.34],[20200922,16.29],[20200923,16.31],[20200924,16.27],[20200925,16.16],[20200928,16.23],[20200929,16.25],[20200930,16.24],[20201001,16.29],[20201002,16.28],[20201005,16.33],[20201006,16.35],[20201007,16.37],[20201008,16.41],[20201009,16.43],[20201012,16.46],[20201013,16.47],[20201014,16.48],[20201015,16.37],[20201016,16.39],[20201019,16.42],[20201020,16.4],[20201021,16.36],[20201022,16.34],[20201023,16.35],[20201026,16.33],[20201027,16.28],[20201028,16.16],[20201029,16.07],[20201030,16.1],[20201102,16.15],[20201103,16.24],[20201104,16.29],[20201105,16.43],[20201106,16.45],[20201109,16.6],[20201110,16.7],[20201111,16.74],[20201112,16.72],[20201113,16.72],[20201116,16.78],[20201117,16.8],[20201118,16.82],[20201119,16.81],[20201120,16.85],[20201123,16.88],[20201124,16.93],[20201125,16.95],[20201126,16.95],[20201127,16.97],[20201130,16.98],[20201201,16.98],[20201202,16.97],[20201203,16.95],[20201204,16.98],[20201207,16.99],[20201208,16.98],[20201209,17.03],[20201210,17.03],[20201211,16.97],[20201214,17],[20201215,16.98],[20201216,17.03],[20201217,17.05],[20201218,17.05],[20201221,16.95],[20201222,16.95],[20201223,16.99],[20201229,17.07],[20201230,17.07],[20201231,17.07],[20210104,17.12],[20210105,17.1],[20210106,17.13],[20210107,17.17],[20210108,17.21],[20210111,17.2],[20210112,17.17],[20210113,17.17],[20210114,17.18],[20210115,17.17],[20210118,17.16],[20210119,17.18],[20210120,17.2],[20210121,17.23],[20210122,17.16],[20210125,17.16],[20210126,17.15],[20210127,17.1],[20210128,17.04],[20210129,17.05],[20210201,17.06],[20210202,17.1],[20210203,17.16],[20210204,17.16],[20210205,17.21],[20210208,17.22],[20210209,17.2],[20210210,17.21],[20210211,17.22],[20210212,17.22],[20210215,17.28],[20210216,17.29],[20210217,17.27],[20210218,17.24],[20210219,17.23],[20210222,17.22],[20210223,17.18],[20210224,17.21],[20210225,17.21],[20210226,17.12],[20210301,17.16],[20210302,17.21],[20210303,17.23],[20210304,17.2],[20210305,17.18],[20210308,17.2],[20210309,17.24],[20210310,17.26],[20210311,17.29],[20210312,17.32],[20210315,17.32],[20210316,17.32],[20210317,17.31],[20210318,17.32],[20210319,17.31],[20210322,17.29],[20210323,17.31],[20210324,17.31],[20210325,17.32],[20210326,17.37],[20210329,17.39],[20210330,17.39],[20210331,17.42],[20210401,17.41],[20210406,17.47],[20210407,17.47],[20210408,17.47],[20210409,17.49],[20210412,17.49],[20210413,17.47],[20210414,17.45],[20210415,17.48],[20210416,17.52],[20210419,17.57],[20210420,17.52],[20210421,17.52],[20210422,17.52],[20210423,17.52],[20210426,17.52],[20210427,17.53],[20210428,17.53],[20210429,17.53],[20210430,17.52],[20210503,17.53],[20210504,17.55],[20210505,17.54],[20210506,17.55],[20210507,17.59],[20210510,17.59],[20210511,17.53],[20210512,17.53],[20210514,17.54],[20210517,17.55],[20210518,17.59],[20210519,17.54],[20210520,17.52],[20210521,17.55],[20210525,17.59],[20210526,17.59],[20210527,17.6],[20210528,17.64],[20210531,17.64],[20210601,17.67],[20210602,17.67],[20210603,17.67],[20210604,17.68],[20210607,17.7],[20210608,17.7],[20210609,17.7],[20210610,17.73],[20210611,17.76],[20210614,17.78],[20210615,17.78],[20210616,17.78],[20210617,17.76],[20210618,17.75],[20210621,17.74],[20210622,17.74],[20210624,17.74],[20210625,17.75],[20210628,17.75],[20210629,17.78],[20210630,17.75],[20210701,17.76],[20210702,17.79],[20210705,17.79],[20210706,17.79],[20210707,17.8],[20210708,17.76],[20210709,17.78],[20210712,17.78],[20210713,17.8],[20210714,17.79],[20210715,17.78],[20210716,17.78],[20210719,17.7],[20210720,17.69],[20210721,17.74],[20210722,17.76],[20210723,17.79],[20210726,17.79],[20210727,17.78],[20210728,17.79],[20210729,17.81],[20210730,17.79],[20210802,17.8],[20210803,17.84],[20210804,17.86],[20210805,17.86],[20210806,17.88],[20210809,17.89],[20210810,17.89],[20210811,17.89],[20210812,17.91],[20210813,17.93],[20210816,17.91],[20210817,17.91],[20210818,17.91],[20210819,17.88],[20210820,17.88],[20210823,17.9],[20210824,17.91],[20210825,17.91],[20210826,17.9],[20210827,17.9],[20210830,17.93],[20210831,17.91],[20210901,17.93],[20210902,17.93],[20210903,17.94],[20210906,17.93],[20210907,17.93],[20210908,17.89],[20210909,17.85],[20210910,17.88],[20210913,17.89],[20210914,17.89],[20210915,17.9],[20210916,17.91],[20210917,17.89],[20210920,17.79],[20210921,17.83],[20210922,17.85],[20210923,17.9],[20210924,17.88],[20210927,17.86],[20210928,17.83],[20210929,17.81],[20210930,17.83],[20211001,17.76],[20211004,17.78],[20211005,17.78],[20211006,17.71],[20211007,17.78],[20211008,17.78],[20211011,17.75],[20211012,17.74],[20211013,17.73],[20211014,17.78],[20211015,17.81],[20211018,17.83],[20211019,17.83],[20211020,17.83],[20211021,17.81],[20211022,17.83],[20211025,17.83],[20211026,17.84],[20211027,17.84],[20211028,17.88],[20211029,17.84],[20211102,17.89],[20211103,17.89],[20211104,17.91],[20211105,17.94],[20211108,17.95],[20211109,17.96],[20211110,17.97],[20211111,17.95],[20211112,17.95],[20211115,17.95],[20211116,17.95],[20211117,17.94],[20211118,17.94],[20211119,17.91],[20211122,17.91],[20211123,17.88],[20211124,17.84],[20211125,17.84],[20211126,17.73],[20211129,17.7],[20211130,17.64],[20211201,17.74],[20211202,17.73],[20211203,17.74],[20211206,17.78],[20211207,17.86],[20211208,17.9],[20211209,17.85],[20211210,17.85],[20211213,17.86],[20211214,17.84],[20211215,17.83],[20211216,17.88],[20211217,17.84],[20211220,17.79],[20211221,17.83],[20211222,17.83],[20211223,17.89],[20211229,17.94],[20211230,17.94],[20211231,17.94],[20220104,17.99],[20220105,18],[20220106,17.96],[20220107,17.95],[20220110,17.94],[20220111,17.94],[20220112,17.95],[20220113,17.97],[20220114,17.96],[20220117,17.96],[20220118,17.91],[20220119,17.89],[20220120,17.89],[20220121,17.85],[20220124,17.76],[20220125,17.7],[20220126,17.78],[20220127,17.76],[20220128,17.7],[20220131,17.69],[20220201,17.73],[20220202,17.75],[20220203,17.74],[20220204,17.58],[20220207,17.48],[20220208,17.5],[20220209,17.57],[20220210,17.6],[20220211,17.53],[20220214,17.43],[20220215,17.47],[20220216,17.47],[20220217,17.47],[20220218,17.47],[20220221,17.41],[20220222,17.33],[20220223,17.36],[20220224,17.16],[20220225,17.21],[20220228,17.21],[20220301,17.2],[20220302,17.17],[20220303,17.12],[20220304,16.98],[20220307,16.79],[20220308,16.8],[20220309,16.88],[20220310,16.92],[20220311,16.96],[20220314,16.94],[20220315,16.88],[20220316,17.01],[20220317,17.06],[20220318,17.08],[20220321,17.13],[20220322,17.13],[20220323,17.11],[20220324,17.11],[20220325,17.12],[20220328,17.15],[20220329,17.17],[20220330,17.2],[20220331,17.22],[20220401,17.2],[20220404,17.21],[20220405,17.2],[20220406,17.13],[20220407,17.12],[20220408,17.12],[20220411,17.11],[20220412,17.02],[20220413,17.03],[20220414,17.02],[20220419,17],[20220420,17.03],[20220421,17.07],[20220422,17],[20220425,16.91],[20220426,16.92],[20220427,16.88],[20220428,16.89],[20220429,16.86],[20220502,16.83],[20220503,16.78],[20220504,16.78],[20220505,16.78],[20220506,16.67],[20220510,16.49],[20220511,16.56],[20220512,16.56],[20220513,16.64],[20220516,16.65],[20220517,16.72],[20220518,16.7],[20220519,16.56],[20220520,16.63],[20220523,16.64],[20220524,16.64],[20220525,16.64],[20220527,16.8],[20220530,16.87],[20220531,16.87],[20220601,16.84],[20220602,16.82],[20220603,16.82],[20220607,16.79],[20220608,16.78],[20220609,16.74],[20220610,16.58],[20220613,16.34],[20220614,16.17],[20220615,16.16],[20220616,16.06],[20220617,16.03],[20220620,16.02],[20220621,16.07],[20220622,16.01],[20220624,16.01],[20220627,16.07],[20220628,16.07],[20220629,15.98],[20220630,15.85],[20220701,15.85],[20220704,15.89],[20220705,15.87],[20220706,15.87],[20220707,15.92],[20220708,15.99],[20220711,16.01],[20220712,16.01],[20220713,16.01],[20220714,15.93],[20220715,15.93],[20220718,16.01],[20220719,16.01],[20220720,16.15],[20220721,16.13],[20220722,16.21],[20220725,16.29],[20220726,16.3],[20220727,16.3],[20220728,16.36],[20220729,16.46],[20220801,16.54],[20220802,16.53],[20220803,16.53],[20220804,16.6],[20220805,16.6],[20220808,16.59],[20220809,16.59],[20220810,16.58],[20220811,16.61],[20220812,16.65],[20220816,16.73],[20220817,16.68],[20220818,16.61],[20220819,16.58],[20220822,16.48],[20220823,16.4],[20220824,16.37],[20220825,16.4],[20220826,16.41],[20220829,16.32],[20220830,16.34],[20220831,16.21],[20220901,16.1],[20220902,16.07],[20220905,16.04],[20220906,16.08],[20220907,16.03],[20220908,16.08],[20220909,16.16],[20220912,16.23],[20220913,16.3],[20220914,16.15],[20220915,16.12],[20220916,16.04],[20220919,15.93],[20220920,15.92],[20220921,15.87],[20220922,15.87],[20220923,15.68],[20220926,15.59],[20220927,15.54],[20220928,15.37],[20220929,15.33],[20220930,15.31],[20221003,15.31],[20221004,15.45],[20221005,15.52],[20221006,15.47],[20221007,15.47],[20221010,15.41],[20221011,15.33],[20221012,15.31],[20221013,15.27],[20221014,15.32],[20221017,15.33],[20221018,15.41],[20221019,15.44],[20221020,15.4],[20221021,15.33],[20221024,15.42],[20221025,15.46],[20221026,15.55],[20221027,15.6],[20221028,15.65],[20221031,15.69],[20221102,15.77],[20221103,15.7],[20221104,15.72],[20221107,15.77],[20221108,15.78],[20221109,15.82],[20221110,15.82],[20221111,16.04],[20221114,16.07],[20221115,16.1],[20221116,16.12],[20221117,16.12],[20221118,16.13],[20221121,16.15],[20221122,16.18],[20221123,16.23],[20221124,16.32],[20221125,16.34],[20221128,16.31],[20221129,16.32],[20221130,16.31],[20221201,16.36],[20221202,16.4],[20221205,16.42],[20221206,16.41],[20221207,16.39],[20221208,16.37],[20221209,16.36],[20221212,16.36],[20221213,16.37],[20221214,16.42],[20221215,16.42],[20221216,16.29],[20221219,16.26],[20221220,16.22],[20221221,16.22],[20221222,16.25],[20221223,16.23],[20221228,16.21],[20221229,16.17],[20221230,16.18],[20230103,16.25],[20230104,16.34],[20230105,16.36],[20230106,16.37],[20230109,16.48],[20230110,16.5],[20230111,16.51],[20230112,16.6],[20230113,16.67],[20230116,16.69],[20230117,16.68],[20230118,16.73],[20230119,16.73],[20230120,16.7],[20230123,16.69],[20230124,16.72],[20230125,16.73],[20230126,16.74],[20230127,16.77],[20230130,16.74],[20230131,16.72],[20230201,16.75],[20230202,16.83],[20230203,16.91],[20230206,16.89],[20230207,16.87],[20230208,16.89],[20230209,16.92],[20230210,16.86],[20230213,16.83],[20230214,16.84],[20230215,16.83],[20230216,16.83],[20230217,16.79],[20230220,16.8],[20230221,16.77],[20230222,16.69],[20230223,16.73],[20230224,16.74],[20230227,16.73],[20230228,16.73],[20230301,16.73],[20230302,16.69],[20230303,16.72],[20230306,16.74],[20230307,16.78],[20230308,16.76],[20230309,16.73],[20230310,16.68],[20230313,16.56],[20230314,16.47],[20230315,16.44],[20230316,16.34],[20230317,16.31],[20230320,16.09],[20230321,16.14],[20230322,16.26],[20230323,16.28],[20230324,16.19],[20230327,16.19],[20230328,16.18],[20230329,16.22],[20230330,16.35],[20230331,16.4],[20230403,16.49],[20230404,16.56],[20230405,16.51],[20230406,16.52],[20230411,16.52],[20230412,16.55],[20230413,16.55],[20230414,16.57],[20230417,16.6],[20230418,16.62],[20230419,16.62],[20230420,16.6],[20230421,16.59],[20230424,16.59],[20230425,16.56],[20230426,16.55],[20230427,16.55],[20230428,16.53],[20230502,16.57],[20230503,16.56],[20230504,16.52],[20230505,16.53],[20230508,16.56],[20230510,16.55],[20230511,16.57],[20230512,16.59],[20230515,16.6],[20230516,16.6],[20230517,16.59],[20230519,16.65],[20230522,16.66],[20230523,16.68],[20230524,16.6],[20230525,16.57],[20230526,16.55],[20230530,16.6],[20230531,16.6],[20230601,16.6],[20230602,16.66],[20230605,16.69],[20230606,16.69],[20230607,16.73],[20230608,16.73],[20230609,16.73],[20230612,16.76],[20230613,16.77],[20230614,16.8],[20230615,16.76],[20230616,16.77],[20230619,16.76],[20230620,16.74],[20230621,16.72],[20230622,16.64],[20230626,16.62],[20230627,16.62],[20230628,16.66],[20230629,16.68],[20230630,16.69],[20230703,16.74],[20230704,16.74],[20230705,16.72],[20230706,16.64],[20230707,16.57],[20230710,16.57],[20230711,16.59],[20230712,16.64],[20230713,16.74],[20230714,16.77],[20230717,16.73],[20230718,16.73],[20230719,16.81],[20230720,16.82],[20230721,16.82],[20230724,16.85],[20230725,16.86],[20230726,16.85],[20230727,16.9],[20230728,16.91],[20230731,16.93],[20230801,16.93],[20230802,16.87],[20230803,16.81],[20230804,16.78],[20230807,16.8],[20230808,16.8],[20230809,16.84],[20230810,16.85],[20230811,16.82],[20230814,16.84],[20230816,16.78],[20230817,16.76],[20230818,16.7],[20230821,16.73],[20230822,16.73],[20230823,16.76],[20230824,16.78],[20230825,16.78],[20230828,16.78],[20230829,16.82],[20230830,16.84],[20230831,16.86],[20230901,16.87],[20230904,16.86],[20230905,16.84],[20230906,16.8],[20230907,16.81],[20230908,16.81],[20230911,16.85],[20230912,16.86],[20230913,16.82],[20230914,16.87],[20230915,16.95],[20230918,16.91],[20230919,16.9],[20230920,16.91],[20230921,16.9],[20230922,16.86],[20230925,16.85],[20230926,16.8],[20230927,16.77],[20230928,16.73],[20230929,16.76],[20231002,16.76],[20231003,16.68],[20231004,16.6],[20231005,16.6],[20231006,16.6],[20231009,16.59],[20231010,16.66],[20231011,16.73],[20231012,16.78],[20231013,16.73],[20231016,16.69],[20231017,16.66],[20231018,16.62],[20231019,16.55],[20231020,16.47],[20231023,16.45],[20231024,16.52],[20231025,16.55],[20231026,16.52],[20231027,16.53],[20231030,16.55],[20231031,16.57],[20231102,16.72],[20231103,16.77],[20231106,16.8],[20231107,16.77],[20231108,16.78],[20231109,16.82],[20231110,16.8],[20231113,16.84],[20231114,16.85],[20231115,16.99],[20231116,16.98],[20231117,17.01],[20231120,17.02],[20231121,17.02],[20231122,17.05],[20231123,17.06],[20231124,17.09],[20231127,17.09],[20231128,17.09],[20231129,17.15],[20231130,17.22],[20231201,17.24],[20231204,17.3],[20231205,17.32],[20231206,17.37],[20231207,17.4],[20231208,17.4],[20231211,17.41],[20231212,17.43],[20231213,17.45],[20231214,17.57],[20231215,17.65],[20231218,17.65],[20231219,17.64],[20231220,17.66],[20231221,17.65],[20231222,17.68],[20231227,17.7],[20231228,17.69],[20231229,17.7],[20240102,17.7],[20240103,17.65],[20240104,17.61],[20240105,17.59],[20240108,17.59],[20240109,17.61],[20240110,17.64],[20240111,17.68],[20240112,17.69],[20240115,17.7],[20240116,17.68],[20240117,17.6],[20240118,17.61],[20240119,17.64],[20240122,17.66],[20240123,17.68],[20240124,17.7],[20240125,17.69],[20240126,17.77],[20240129,17.78],[20240130,17.8],[20240131,17.81],[20240201,17.76],[20240202,17.77],[20240205,17.73],[20240206,17.69],[20240207,17.69],[20240208,17.66],[20240209,17.66],[20240212,17.68],[20240213,17.69],[20240214,17.65],[20240215,17.69],[20240216,17.72],[20240219,17.7],[20240220,17.72],[20240221,17.74],[20240222,17.77],[20240223,17.77],[20240226,17.78],[20240227,17.77],[20240228,17.76],[20240229,17.74],[20240301,17.78],[20240304,17.78],[20240305,17.78],[20240306,17.8],[20240307,17.83],[20240308,17.86],[20240311,17.87],[20240312,17.9],[20240313,17.93],[20240314,17.94],[20240315,17.91],[20240318,17.88],[20240319,17.87],[20240320,17.88],[20240321,17.91],[20240322,17.94],[20240325,17.93],[20240326,17.95],[20240327,17.97],[20240328,17.98],[20240402,17.98],[20240403,17.95],[20240404,17.97],[20240405,17.94],[20240408,17.94],[20240409,17.94],[20240410,17.98],[20240411,17.9],[20240412,17.93],[20240415,17.9],[20240416,17.78],[20240417,17.78],[20240418,17.79],[20240419,17.84],[20240422,17.88],[20240423,17.95],[20240424,17.98],[20240425,17.95],[20240426,17.95],[20240429,18.04],[20240430,18.02],[20240502,18.01],[20240503,18.04],[20240506,18.09],[20240507,18.13],[20240508,18.17],[20240510,18.24],[20240513,18.24],[20240514,18.24],[20240515,18.26],[20240516,18.3],[20240517,18.28],[20240521,18.28],[20240522,18.27],[20240523,18.28],[20240524,18.24],[20240527,18.27],[20240528,18.27],[20240529,18.21],[20240530,18.17],[20240531,18.2],[20240603,18.24],[20240604,18.23],[20240605,18.27],[20240606,18.3],[20240607,18.28],[20240610,18.23],[20240611,18.2],[20240612,18.21],[20240613,18.23],[20240614,18.16],[20240617,18.15],[20240618,18.17],[20240619,18.2],[20240620,18.21],[20240621,18.21],[20240624,18.21],[20240625,18.23],[20240626,18.23],[20240627,18.19],[20240628,18.2],[20240701,18.21],[20240702,18.17],[20240703,18.23],[20240704,18.27],[20240705,18.28],[20240708,18.3],[20240709,18.28],[20240710,18.28],[20240711,18.31],[20240712,18.35],[20240715,18.38],[20240716,18.34],[20240717,18.35],[20240718,18.38],[20240719,18.34],[20240722,18.36],[20240723,18.38],[20240724,18.35],[20240725,18.28],[20240726,18.32],[20240729,18.36],[20240730,18.36],[20240731,18.39],[20240801,18.39],[20240802,18.31],[20240805,18.19],[20240806,18.16],[20240807,18.21],[20240808,18.21],[20240809,18.26],[20240812,18.27],[20240813,18.27],[20240814,18.31],[20240816,18.39],[20240819,18.42],[20240820,18.45],[20240821,18.45],[20240822,18.46],[20240823,18.47],[20240826,18.5],[20240827,18.53],[20240828,18.54],[20240829,18.56],[20240830,18.57],[20240902,18.56],[20240903,18.56],[20240904,18.5],[20240905,18.53],[20240906,18.5],[20240909,18.52],[20240910,18.53],[20240911,18.5],[20240912,18.53],[20240913,18.53],[20240916,18.56],[20240917,18.6],[20240918,18.58],[20240919,18.63],[20240920,18.61],[20240923,18.6],[20240924,18.63],[20240925,18.63],[20240926,18.65],[20240927,18.69],[20240930,18.68],[20241001,18.67],[20241002,18.64],[20241003,18.63],[20241004,18.61],[20241007,18.61],[20241008,18.58],[20241009,18.58],[20241010,18.6],[20241011,18.6],[20241014,18.63],[20241015,18.64],[20241016,18.65],[20241017,18.71],[20241018,18.72],[20241021,18.71],[20241022,18.65],[20241023,18.68],[20241024,18.69],[20241025,18.67],[20241028,18.65],[20241029,18.67],[20241030,18.6],[20241031,18.56],[20241104,18.58],[20241105,18.58],[20241106,18.6],[20241107,18.56],[20241108,18.56],[20241111,18.61],[20241112,18.58],[20241113,18.52],[20241114,18.56],[20241115,18.57],[20241118,18.54],[20241119,18.52],[20241120,18.53],[20241121,18.53],[20241122,18.56],[20241125,18.58],[20241126,18.6],[20241127,18.56],[20241128,18.58],[20241129,18.61],[20241202,18.65],[20241203,18.68],[20241204,18.69],[20241205,18.74],[20241206,18.76],[20241209,18.79],[20241210,18.78],[20241211,18.78],[20241212,18.76],[20241213,18.76],[20241216,18.71],[20241217,18.69],[20241218,18.68],[20241219,18.61],[20241220,18.54],[20241223,18.57],[20241227,18.6],[20241230,18.6],[20241231,18.63],[20250102,18.63],[20250103,18.64],[20250106,18.65],[20250107,18.67],[20250108,18.65],[20250109,18.64],[20250110,18.65],[20250113,18.57],[20250114,18.6],[20250115,18.6],[20250116,18.68],[20250117,18.74],[20250120,18.75],[20250121,18.76],[20250122,18.79],[20250123,18.78],[20250124,18.8],[20250127,18.78],[20250128,18.83],[20250129,18.86],[20250130,18.89],[20250131,18.93],[20250203,18.86],[20250204,18.89],[20250205,18.91],[20250206,19],[20250207,19.02],[20250210,19.01],[20250211,19.01],[20250212,19.02],[20250213,19.06],[20250214,19.11],[20250217,19.11],[20250218,19.12],[20250219,19.09],[20250220,19.08],[20250221,19.11],[20250224,19.13],[20250225,19.15],[20250226,19.19],[20250227,19.17],[20250228,19.16],[20250303,19.18],[20250304,19.11],[20250305,19.11],[20250306,19.08],[20250307,19.06],[20250310,19.05],[20250311,19.02],[20250312,18.96],[20250313,18.92],[20250314,18.93],[20250317,18.98],[20250318,19.03],[20250319,19.03],[20250320,19.03],[20250321,19],[20250324,19],[20250325,19.03],[20250326,19],[20250327,18.95],[20250328,18.95],[20250331,18.85],[20250401,18.89],[20250402,18.88],[20250403,18.79],[20250404,18.5],[20250407,18.2],[20250408,18.23],[20250409,18.1],[20250410,18.33],[20250411,18.25],[20250414,18.32],[20250415,18.4],[20250416,18.43],[20250417,18.45],[20250422,18.46],[20250423,18.59],[20250424,18.65],[20250425,18.68],[20250428,18.73],[20250429,18.75],[20250430,18.76],[20250502,18.79],[20250505,18.83],[20250506,18.8],[20250507,18.82],[20250508,18.88],[20250512,18.96],[20250513,19],[20250514,18.99],[20250515,18.99],[20250516,19.03],[20250519,19],[20250520,19.08],[20250521,19.05],[20250522,19.02],[20250523,19.03],[20250526,19.02],[20250527,19.06],[20250528,19.05],[20250530,19.08],[20250602,19.03],[20250603,19.05],[20250604,19.09],[20250605,19.12],[20250606,19.12],[20250610,19.15],[20250611,19.18],[20250612,19.13],[20250613,19.11],[20250616,19.11],[20250617,19.06],[20250618,19.05],[20250619,19.03],[20250620,19.03]]}
{"meta":{"id":"270-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Europa","currency":"EUR"},"ts":[[20200624,179.12],[20200625,178.69],[20200626,178.71],[20200627,178.71],[20200628,178.71],[20200629,178.66],[20200630,178.89],[20200701,179.26],[20200702,180.05],[20200703,180.53],[20200704,180.53],[20200705,180.53],[20200706,181.09],[20200707,181.4],[20200708,181.3],[20200709,181.21],[20200710,181.39],[20200711,181.39],[20200712,181.39],[20200713,181.66],[20200714,181.6],[20200715,182.07],[20200716,182.37],[20200717,182.82],[20200718,182.82],[20200719,182.82],[20200720,183.17],[20200721,184.09],[20200722,184.16],[20200723,184.32],[20200724,183.52],[20200725,183.52],[20200726,183.52],[20200727,183.09],[20200728,183.13],[20200729,183.13],[20200730,182.74],[20200731,181.99],[20200801,181.99],[20200802,181.99],[20200803,182.5],[20200804,183.04],[20200805,183.53],[20200806,183.62],[20200807,183.67],[20200808,183.67],[20200809,183.67],[20200810,183.88],[20200811,184.35],[20200812,185.31],[20200813,185.73],[20200814,185.23],[20200815,185.23],[20200816,185.23],[20200817,184.94],[20200818,184.97],[20200819,184.92],[20200820,184.75],[20200821,184.6],[20200822,184.6],[20200823,184.6],[20200824,185],[20200825,185.68],[20200826,186.06],[20200827,186.11],[20200828,185.79],[20200829,185.79],[20200830,185.79],[20200831,185.62],[20200901,185.41],[20200902,186.17],[20200903,186.23],[20200904,185.34],[20200905,185.34],[20200906,185.34],[20200907,185.15],[20200908,185.2],[20200909,185.33],[20200910,185.95],[20200911,185.71],[20200912,185.71],[20200913,185.71],[20200914,185.61],[20200915,186.08],[20200916,186.36],[20200917,186.13],[20200918,185.7],[20200919,185.7],[20200920,185.7],[20200921,184.05],[20200922,183.18],[20200923,183.49],[20200924,183.1],[20200925,182.6],[20200926,182.6],[20200927,182.6],[20200928,183.25],[20200929,184.26],[20200930,184.12],[20201001,184.41],[20201002,184.31],[20201003,184.31],[20201004,184.31],[20201005,184.4],[20201006,185.09],[20201007,185.48],[20201008,185.9],[20201009,186.89],[20201010,186.89],[20201011,186.89],[20201012,187.43],[20201013,187.97],[20201014,187.77],[20201015,187.06],[20201016,186.86],[20201017,186.86],[20201018,186.86],[20201019,187.35],[20201020,187.33],[20201021,187.01],[20201022,186.27],[20201023,186.47],[20201024,186.47],[20201025,186.47],[20201026,185.85],[20201027,184.95],[20201028,183.29],[20201029,181.51],[20201030,181.36],[20201031,181.36],[20201101,181.36],[20201102,181.69],[20201103,183.27],[20201104,185.2],[20201105,186.87],[20201106,187.59],[20201107,187.59],[20201108,187.59],[20201109,187.94],[20201110,189.07],[20201111,190.03],[20201112,190.68],[20201113,190.76],[20201114,190.76],[20201115,190.76],[20201116,191.22],[20201117,191.85],[20201118,191.92],[20201119,191.85],[20201120,192.04],[20201121,192.04],[20201122,192.04],[20201123,192.26],[20201124,192.79],[20201125,193.23],[20201126,193.47],[20201127,193.62],[20201128,193.62],[20201129,193.62],[20201130,193.67],[20201201,193.82],[20201202,193.78],[20201203,193.61],[20201204,193.84],[20201205,193.84],[20201206,193.84],[20201207,194.15],[20201208,194.22],[20201209,194.45],[20201210,194.31],[20201211,193.86],[20201212,193.86],[20201213,193.86],[20201214,193.68],[20201215,194.05],[20201216,194.86],[20201217,195.57],[20201218,196.21],[20201219,196.21],[20201220,196.21],[20201221,195.26],[20201222,195.1],[20201223,195.54],[20201224,195.62],[20201225,195.62],[20201226,195.62],[20201227,195.62],[20201228,196.22],[20201229,196.89],[20201230,197.08],[20201231,197.08],[20210101,197.08],[20210102,197.08],[20210103,197.08],[20210104,197.49],[20210105,197.9],[20210106,198.13],[20210107,198.74],[20210108,199.75],[20210109,199.75],[20210110,199.75],[20210111,199.74],[20210112,199.6],[20210113,199.56],[20210114,199.91],[20210115,199.64],[20210116,199.64],[20210117,199.64],[20210118,199.25],[20210119,199.35],[20210120,200.08],[20210121,200.54],[20210122,200.4],[20210123,200.4],[20210124,200.4],[20210125,199.93],[20210126,199.75],[20210127,199.09],[20210128,198.39],[20210129,197.88],[20210130,197.88],[20210131,197.88],[20210201,197.98],[20210202,199.29],[20210203,200.12],[20210204,200.6],[20210205,201.05],[20210206,201.05],[20210207,201.05],[20210208,201.55],[20210209,201.77],[20210210,201.48],[20210211,201.71],[20210212,202.03],[20210213,202.03],[20210214,202.03],[20210215,202.6],[20210216,203.04],[20210217,202.83],[20210218,202.1],[20210219,201.81],[20210220,201.81],[20210221,201.81],[20210222,201.57],[20210223,200.9],[20210224,200.77],[20210225,200.97],[20210226,199.98],[20210227,199.98],[20210228,199.98],[20210301,200.18],[20210302,201.14],[20210303,201.27],[20210304,200.44],[20210305,199.85],[20210306,199.85],[20210307,199.85],[20210308,200.08],[20210309,201.16],[20210310,202.2],[20210311,202.78],[20210312,203.1],[20210313,203.1],[20210314,203.1],[20210315,203.2],[20210316,203.66],[20210317,203.91],[20210318,203.99],[20210319,203.59],[20210320,203.59],[20210321,203.59],[20210322,203.32],[20210323,203.02],[20210324,202.78],[20210325,202.6],[20210326,203.16],[20210327,203.16],[20210328,203.16],[20210329,203.85],[20210330,204.2],[20210331,204.4],[20210401,204.83],[20210402,204.83],[20210403,204.83],[20210404,204.83],[20210405,204.83],[20210406,205.81],[20210407,206.01],[20210408,206.14],[20210409,206.52],[20210410,206.52],[20210411,206.52],[20210412,206.54],[20210413,206.37],[20210414,206.48],[20210415,206.64],[20210416,207.38],[20210417,207.38],[20210418,207.38],[20210419,207.65],[20210420,206.8],[20210421,206.39],[20210422,206.76],[20210423,206.97],[20210424,206.97],[20210425,206.97],[20210426,207.1],[20210427,207.31],[20210428,207.41],[20210429,207.35],[20210430,206.99],[20210501,206.99],[20210502,206.99],[20210503,207.04],[20210504,207.01],[20210505,206.89],[20210506,207.51],[20210507,207.83],[20210508,207.83],[20210509,207.83],[20210510,208.47],[20210511,207.63],[20210512,206.78],[20210513,206.78],[20210514,206.93],[20210515,206.93],[20210516,206.93],[20210517,207.67],[20210518,208.09],[20210519,207.45],[20210520,207.05],[20210521,207.97],[20210522,207.97],[20210523,207.97],[20210524,207.97],[20210525,208.66],[20210526,209.01],[20210527,209.09],[20210528,209.42],[20210529,209.42],[20210530,209.42],[20210531,209.78],[20210601,210.05],[20210602,210.55],[20210603,210.53],[20210604,210.68],[20210605,210.68],[20210606,210.68],[20210607,211.14],[20210608,211.18],[20210609,211.23],[20210610,211.27],[20210611,211.6],[20210612,211.6],[20210613,211.6],[20210614,212.08],[20210615,212.29],[20210616,212.13],[20210617,211.89],[20210618,211.25],[20210619,211.25],[20210620,211.25],[20210621,210.83],[20210622,210.95],[20210623,211.15],[20210624,211.22],[20210625,211.68],[20210626,211.68],[20210627,211.68],[20210628,211.63],[20210629,211.83],[20210630,211.64],[20210701,211.83],[20210702,212.1],[20210703,212.1],[20210704,212.1],[20210705,212.41],[20210706,212.17],[20210707,212.04],[20210708,211.61],[20210709,211.51],[20210710,211.51],[20210711,211.51],[20210712,211.93],[20210713,212.28],[20210714,212.33],[20210715,211.94],[20210716,211.45],[20210717,211.45],[20210718,211.45],[20210719,210.17],[20210720,209.41],[20210721,210.33],[20210722,211.28],[20210723,212.07],[20210724,212.07],[20210725,212.07],[20210726,212.6],[20210727,212.5],[20210728,212.45],[20210729,212.92],[20210730,212.91],[20210731,212.91],[20210801,212.91],[20210802,212.82],[20210803,213.08],[20210804,213.44],[20210805,213.69],[20210806,214.03],[20210807,214.03],[20210808,214.03],[20210809,214.07],[20210810,214.35],[20210811,214.71],[20210812,214.94],[20210813,215.07],[20210814,215.07],[20210815,215.07],[20210816,214.94],[20210817,214.73],[20210818,214.5],[20210819,213.84],[20210820,213.42],[20210821,213.42],[20210822,213.42],[20210823,213.75],[20210824,214.32],[20210825,214.57],[20210826,214.11],[20210827,214.05],[20210828,214.05],[20210829,214.05],[20210830,214.29],[20210831,214.43],[20210901,214.45],[20210902,214.6],[20210903,214.52],[20210904,214.52],[20210905,214.52],[20210906,214.71],[20210907,214.68],[20210908,214.08],[20210909,213.55],[20210910,213.37],[20210911,213.37],[20210912,213.37],[20210913,213.44],[20210914,213.34],[20210915,213.25],[20210916,213.21],[20210917,212.72],[20210918,212.72],[20210919,212.72],[20210920,211.57],[20210921,210.85],[20210922,211.65],[20210923,212.66],[20210924,212.95],[20210925,212.95],[20210926,212.95],[20210927,212.93],[20210928,212.08],[20210929,211.09],[20210930,210.97],[20211001,210.78],[20211002,210.78],[20211003,210.78],[20211004,210.34],[20211005,210.34],[20211006,210.36],[20211007,210.6],[20211008,211.35],[20211009,211.35],[20211010,211.35],[20211011,211.3],[20211012,211.01],[20211013,211.12],[20211014,211.94],[20211015,213.1],[20211016,213.1],[20211017,213.1],[20211018,213.31],[20211019,213.27],[20211020,213.62],[20211021,213.66],[20211022,214],[20211023,214],[20211024,214],[20211025,214.26],[20211026,214.51],[20211027,214.97],[20211028,214.96],[20211029,214.78],[20211030,214.78],[20211031,214.78],[20211101,214.83],[20211102,215.67],[20211103,215.97],[20211104,216.5],[20211105,217.08],[20211106,217.08],[20211107,217.08],[20211108,217.19],[20211109,217.27],[20211110,217.24],[20211111,217.35],[20211112,217.58],[20211113,217.58],[20211114,217.58],[20211115,218.01],[20211116,218.25],[20211117,218.44],[20211118,218.37],[20211119,217.75],[20211120,217.75],[20211121,217.75],[20211122,217.53],[20211123,216.76],[20211124,216.08],[20211125,216.21],[20211126,214.69],[20211127,214.69],[20211128,214.69],[20211129,212.95],[20211130,212.57],[20211201,212.78],[20211202,212.81],[20211203,212.34],[20211204,212.34],[20211205,212.34],[20211206,212.38],[20211207,213.85],[20211208,214.36],[20211209,214.59],[20211210,214.31],[20211211,214.31],[20211212,214.31],[20211213,213.95],[20211214,213.39],[20211215,212.82],[20211216,213.35],[20211217,213.34],[20211218,213.34],[20211219,213.34],[20211220,212.41],[20211221,212.48],[20211222,213.37],[20211223,214.3],[20211224,214.41],[20211225,214.41],[20211226,214.41],[20211227,214.94],[20211228,215.53],[20211229,215.81],[20211230,215.76],[20211231,215.8],[20220101,215.8],[20220102,215.8],[20220103,216.1],[20220104,216.79],[20220105,217.13],[20220106,216.32],[20220107,215.42],[20220108,215.42],[20220109,215.42],[20220110,214.51],[20220111,214.32],[20220112,215.24],[20220113,215.62],[20220114,214.95],[20220115,214.95],[20220116,214.95],[20220117,214.62],[20220118,214.31],[20220119,213.56],[20220120,213.65],[20220121,212.91],[20220122,212.91],[20220123,212.91],[20220124,209.95],[20220125,208.23],[20220126,208.68],[20220127,209.39],[20220128,209.06],[20220129,209.06],[20220130,209.06],[20220131,209.22],[20220201,210.48],[20220202,211.23],[20220203,210.99],[20220204,209.37],[20220205,209.37],[20220206,209.37],[20220207,208.77],[20220208,208.87],[20220209,209.98],[20220210,210.91],[20220211,210.11],[20220212,210.11],[20220213,210.11],[20220214,208.84],[20220215,208.62],[20220216,209.43],[20220217,209.32],[20220218,208.73],[20220219,208.73],[20220220,208.73],[20220221,207.41],[20220222,206.7],[20220223,206.21],[20220224,204.54],[20220225,205.02],[20220226,205.02],[20220227,205.02],[20220228,205.79],[20220301,205.24],[20220302,204.99],[20220303,204.75],[20220304,202.72],[20220305,202.72],[20220306,202.72],[20220307,200.76],[20220308,199.6],[20220309,201.56],[20220310,202.36],[20220311,202.2],[20220312,202.2],[20220313,202.2],[20220314,202.76],[20220315,202.91],[20220316,204.17],[20220317,205.92],[20220318,206.38],[20220319,206.38],[20220320,206.38],[20220321,207.11],[20220322,207.78],[20220323,207.95],[20220324,207.34],[20220325,207.24],[20220326,207.24],[20220327,207.24],[20220328,207.33],[20220329,207.87],[20220330,208.18],[20220331,207.72],[20220401,207.54],[20220402,207.54],[20220403,207.54],[20220404,207.95],[20220405,208.22],[20220406,207.36],[20220407,206.3],[20220408,206.68],[20220409,206.68],[20220410,206.68],[20220411,206.81],[20220412,206.37],[20220413,206.22],[20220414,206.55],[20220415,206.55],[20220416,206.55],[20220417,206.55],[20220418,206.55],[20220419,206.3],[20220420,206.65],[20220421,206.99],[20220422,206.14],[20220423,206.14],[20220424,206.14],[20220425,203.97],[20220426,203.16],[20220427,202.39],[20220428,202.61],[20220429,203.07],[20220430,203.07],[20220501,203.07],[20220502,202.51],[20220503,202.14],[20220504,202.13],[20220505,202.09],[20220506,200.47],[20220507,200.47],[20220508,200.47],[20220509,199.2],[20220510,196.83],[20220511,196.98],[20220512,197.21],[20220513,197.81],[20220514,197.81],[20220515,197.81],[20220516,199.11],[20220517,199.58],[20220518,199.75],[20220519,198.2],[20220520,197.96],[20220521,197.96],[20220522,197.96],[20220523,198.51],[20220524,198.69],[20220525,198.36],[20220526,198.36],[20220527,199.94],[20220528,199.94],[20220529,199.94],[20220530,201.43],[20220531,201.65],[20220601,201.01],[20220602,200.82],[20220603,201.15],[20220604,201.15],[20220605,201.15],[20220606,201.15],[20220607,201.21],[20220608,200.91],[20220609,200.11],[20220610,198.16],[20220611,198.16],[20220612,198.16],[20220613,195.63],[20220614,193.1],[20220615,192.56],[20220616,192.01],[20220617,191.06],[20220618,191.06],[20220619,191.06],[20220620,191.2],[20220621,191.6],[20220622,191.79],[20220623,191.59],[20220624,191.72],[20220625,191.72],[20220626,191.72],[20220627,192.62],[20220628,192.96],[20220629,192.61],[20220630,191.34],[20220701,190.19],[20220702,190.19],[20220703,190.19],[20220704,190.7],[20220705,190.16],[20220706,189.96],[20220707,190.74],[20220708,191.86],[20220709,191.86],[20220710,191.86],[20220711,192.38],[20220712,192.46],[20220713,192.3],[20220714,191.44],[20220715,191.2],[20220716,191.2],[20220717,191.2],[20220718,191.89],[20220719,192.76],[20220720,193.65],[20220721,194.16],[20220722,194.51],[20220723,194.51],[20220724,194.51],[20220725,194.83],[20220726,194.77],[20220727,194.92],[20220728,195.82],[20220729,197.33],[20220730,197.33],[20220731,197.33],[20220801,197.9],[20220802,197.88],[20220803,198.04],[20220804,198.62],[20220805,198.74],[20220806,198.74],[20220807,198.74],[20220808,198.83],[20220809,198.81],[20220810,198.62],[20220811,199.18],[20220812,199.54],[20220813,199.54],[20220814,199.54],[20220815,199.59],[20220816,200.36],[20220817,200.23],[20220818,199.48],[20220819,199.14],[20220820,199.14],[20220821,199.14],[20220822,198.2],[20220823,197.26],[20220824,196.99],[20220825,197.4],[20220826,197.08],[20220827,197.08],[20220828,197.08],[20220829,195.83],[20220830,194.9],[20220831,194.07],[20220901,192.96],[20220902,192.56],[20220903,192.56],[20220904,192.56],[20220905,193.28],[20220906,192.99],[20220907,192.89],[20220908,193.33],[20220909,194.11],[20220910,194.11],[20220911,194.11],[20220912,195.28],[20220913,195.71],[20220914,194.64],[20220915,193.85],[20220916,193],[20220917,193],[20220918,193],[20220919,191.9],[20220920,191.46],[20220921,191.21],[20220922,190.9],[20220923,189.23],[20220924,189.23],[20220925,189.23],[20220926,187.72],[20220927,187.09],[20220928,186.93],[20220929,186.48],[20220930,185.68],[20221001,185.68],[20221002,185.68],[20221003,186.04],[20221004,187.61],[20221005,188.96],[20221006,188.55],[20221007,187.93],[20221008,187.93],[20221009,187.93],[20221010,186.8],[20221011,185.97],[20221012,185.4],[20221013,185.39],[20221014,185.59],[20221015,185.59],[20221016,185.59],[20221017,186.28],[20221018,187.1],[20221019,187.53],[20221020,187.37],[20221021,187.18],[20221022,187.18],[20221023,187.18],[20221024,187.84],[20221025,188.8],[20221026,189.39],[20221027,190.14],[20221028,190.54],[20221029,190.54],[20221030,190.54],[20221031,190.58],[20221101,190.64],[20221102,191.38],[20221103,190.89],[20221104,190.81],[20221105,190.81],[20221106,190.81],[20221107,191.61],[20221108,192.09],[20221109,192.58],[20221110,192.63],[20221111,194.34],[20221112,194.34],[20221113,194.34],[20221114,195.1],[20221115,195.39],[20221116,195.18],[20221117,194.45],[20221118,194.38],[20221119,194.38],[20221120,194.38],[20221121,194.64],[20221122,195.01],[20221123,195.58],[20221124,195.95],[20221125,196.36],[20221126,196.36],[20221127,196.36],[20221128,195.91],[20221129,195.45],[20221130,195.8],[20221201,196.52],[20221202,196.88],[20221203,196.88],[20221204,196.88],[20221205,196.75],[20221206,196.1],[20221207,195.41],[20221208,195.29],[20221209,195.23],[20221210,195.23],[20221211,195.23],[20221212,195.22],[20221213,195.58],[20221214,196.16],[20221215,195.22],[20221216,193.23],[20221217,193.23],[20221218,193.23],[20221219,192.6],[20221220,192.49],[20221221,192.77],[20221222,193.24],[20221223,192.74],[20221224,192.74],[20221225,192.74],[20221226,192.74],[20221227,192.89],[20221228,192.61],[20221229,192.46],[20221230,192.52],[20221231,192.52],[20230101,192.52],[20230102,192.55],[20230103,193.16],[20230104,194.06],[20230105,194.89],[20230106,195.38],[20230107,195.38],[20230108,195.38],[20230109,196.22],[20230110,196.59],[20230111,196.74],[20230112,197.62],[20230113,198.51],[20230114,198.51],[20230115,198.51],[20230116,199.02],[20230117,199.5],[20230118,199.85],[20230119,199.3],[20230120,198.82],[20230121,198.82],[20230122,198.82],[20230123,199.2],[20230124,199.48],[20230125,199.38],[20230126,199.46],[20230127,199.9],[20230128,199.9],[20230129,199.9],[20230130,199.92],[20230131,199.56],[20230201,199.73],[20230202,200.17],[20230203,201.36],[20230204,201.36],[20230205,201.36],[20230206,200.91],[20230207,200.97],[20230208,201.08],[20230209,201.41],[20230210,201.03],[20230211,201.03],[20230212,201.03],[20230213,200.88],[20230214,201.07],[20230215,200.97],[20230216,201.22],[20230217,200.97],[20230218,200.97],[20230219,200.97],[20230220,200.8],[20230221,200.65],[20230222,199.78],[20230223,199.77],[20230224,199.76],[20230225,199.76],[20230226,199.76],[20230227,199.56],[20230228,199.68],[20230301,199.46],[20230302,199.2],[20230303,199.63],[20230304,199.63],[20230305,199.63],[20230306,200.11],[20230307,199.95],[20230308,199.59],[20230309,199.37],[20230310,198.6],[20230311,198.6],[20230312,198.6],[20230313,197.07],[20230314,196.76],[20230315,196.21],[20230316,195.52],[20230317,195.45],[20230318,195.45],[20230319,195.45],[20230320,195.27],[20230321,195.67],[20230322,196.42],[20230323,196.47],[20230324,195.85],[20230325,195.85],[20230326,195.85],[20230327,195.5],[20230328,195.69],[20230329,196.07],[20230330,197.19],[20230331,198.01],[20230401,198.01],[20230402,198.01],[20230403,198.79],[20230404,198.88],[20230405,198.63],[20230406,198.61],[20230407,198.61],[20230408,198.61],[20230409,198.61],[20230410,198.61],[20230411,199.03],[20230412,199.44],[20230413,199.65],[20230414,200.07],[20230415,200.07],[20230416,200.07],[20230417,200.23],[20230418,200.6],[20230419,200.57],[20230420,200.32],[20230421,200.1],[20230422,200.1],[20230423,200.1],[20230424,200.22],[20230425,199.92],[20230426,199.31],[20230427,199.07],[20230428,199.48],[20230429,199.48],[20230430,199.48],[20230501,199.48],[20230502,199.57],[20230503,199.25],[20230504,198.92],[20230505,199.21],[20230506,199.21],[20230507,199.21],[20230508,199.79],[20230509,200.03],[20230510,199.93],[20230511,199.89],[20230512,199.98],[20230513,199.98],[20230514,199.98],[20230515,200.22],[20230516,200.31],[20230517,200.05],[20230518,200.05],[20230519,200.7],[20230520,200.7],[20230521,200.7],[20230522,201.14],[20230523,200.98],[20230524,200.28],[20230525,199.37],[20230526,199.32],[20230527,199.32],[20230528,199.32],[20230529,199.32],[20230530,199.6],[20230531,199.52],[20230601,199.35],[20230602,200.24],[20230603,200.24],[20230604,200.24],[20230605,200.66],[20230606,200.57],[20230607,200.82],[20230608,200.79],[20230609,200.9],[20230610,200.9],[20230611,200.9],[20230612,201],[20230613,201.54],[20230614,202.01],[20230615,202.18],[20230616,202.03],[20230617,202.03],[20230618,202.03],[20230619,201.94],[20230620,201.55],[20230621,201.12],[20230622,200.45],[20230623,200.34],[20230624,200.34],[20230625,200.34],[20230626,199.67],[20230627,199.46],[20230628,199.77],[20230629,200.15],[20230630,200.54],[20230701,200.54],[20230702,200.54],[20230703,201.25],[20230704,201.4],[20230705,201.38],[20230706,200.52],[20230707,199.24],[20230708,199.24],[20230709,199.24],[20230710,199.18],[20230711,199.53],[20230712,200.38],[20230713,201.51],[20230714,201.87],[20230715,201.87],[20230716,201.87],[20230717,201.59],[20230718,201.69],[20230719,202.26],[20230720,202.54],[20230721,202.63],[20230722,202.63],[20230723,202.63],[20230724,202.84],[20230725,202.93],[20230726,202.93],[20230727,203.07],[20230728,203.42],[20230729,203.42],[20230730,203.42],[20230731,203.73],[20230801,203.6],[20230802,203.02],[20230803,201.96],[20230804,201.64],[20230805,201.64],[20230806,201.64],[20230807,201.72],[20230808,201.66],[20230809,201.9],[20230810,202.02],[20230811,201.77],[20230812,201.77],[20230813,201.77],[20230814,201.52],[20230815,201.61],[20230816,200.78],[20230817,200.36],[20230818,199.79],[20230819,199.79],[20230820,199.79],[20230821,199.65],[20230822,199.84],[20230823,200.22],[20230824,200.53],[20230825,200.35],[20230826,200.35],[20230827,200.35],[20230828,200.59],[20230829,201.29],[20230830,201.78],[20230831,201.67],[20230901,201.94],[20230902,201.94],[20230903,201.94],[20230904,201.9],[20230905,201.74],[20230906,201.3],[20230907,201.08],[20230908,200.9],[20230909,200.9],[20230910,200.9],[20230911,201.17],[20230912,201.38],[20230913,201.01],[20230914,201.23],[20230915,202.04],[20230916,202.04],[20230917,202.04],[20230918,201.81],[20230919,201.47],[20230920,201.46],[20230921,201.24],[20230922,200.43],[20230923,200.43],[20230924,200.43],[20230925,200.16],[20230926,199.75],[20230927,199.02],[20230928,198.81],[20230929,198.99],[20230930,198.99],[20231001,198.99],[20231002,198.97],[20231003,198.43],[20231004,197.73],[20231005,197.28],[20231006,197.52],[20231007,197.52],[20231008,197.52],[20231009,198.02],[20231010,198.68],[20231011,199.44],[20231012,199.79],[20231013,199.43],[20231014,199.43],[20231015,199.43],[20231016,199.16],[20231017,199.29],[20231018,199],[20231019,197.98],[20231020,196.92],[20231021,196.92],[20231022,196.92],[20231023,195.94],[20231024,195.9],[20231025,196.46],[20231026,196.11],[20231027,195.09],[20231028,195.09],[20231029,195.09],[20231030,195.2],[20231031,195.46],[20231101,195.52],[20231102,197.23],[20231103,198.28],[20231104,198.28],[20231105,198.28],[20231106,198.99],[20231107,198.68],[20231108,198.89],[20231109,198.99],[20231110,198.88],[20231111,198.88],[20231112,198.88],[20231113,199.04],[20231114,199.55],[20231115,201.03],[20231116,201.35],[20231117,201.54],[20231118,201.54],[20231119,201.54],[20231120,201.96],[20231121,202.08],[20231122,202.06],[20231123,202.35],[20231124,202.44],[20231125,202.44],[20231126,202.44],[20231127,202.47],[20231128,202.34],[20231129,202.55],[20231130,203.06],[20231201,204.06],[20231202,204.06],[20231203,204.06],[20231204,204.73],[20231205,205.05],[20231206,205.37],[20231207,205.65],[20231208,205.93],[20231209,205.93],[20231210,205.93],[20231211,206.16],[20231212,206.33],[20231213,206.58],[20231214,207.4],[20231215,208.41],[20231216,208.41],[20231217,208.41],[20231218,208.03],[20231219,207.78],[20231220,208.18],[20231221,208.12],[20231222,208.51],[20231223,208.51],[20231224,208.51],[20231225,208.51],[20231226,208.51],[20231227,208.69],[20231228,208.59],[20231229,208.62],[20231230,208.62],[20231231,208.62],[20240101,208.62],[20240102,208.56],[20240103,208.27],[20240104,207.64],[20240105,207.4],[20240106,207.4],[20240107,207.4],[20240108,207.26],[20240109,207.66],[20240110,207.63],[20240111,207.57],[20240112,207.68],[20240113,207.68],[20240114,207.68],[20240115,207.75],[20240116,207.54],[20240117,207.06],[20240118,206.7],[20240119,206.96],[20240120,206.96],[20240121,206.96],[20240122,207.25],[20240123,207.45],[20240124,207.87],[20240125,208.11],[20240126,209.01],[20240127,209.01],[20240128,209.01],[20240129,209.41],[20240130,209.83],[20240131,209.78],[20240201,209.51],[20240202,209.47],[20240203,209.47],[20240204,209.47],[20240205,209.27],[20240206,208.96],[20240207,208.97],[20240208,208.69],[20240209,208.73],[20240210,208.73],[20240211,208.73],[20240212,208.96],[20240213,208.99],[20240214,208.6],[20240215,209.25],[20240216,209.58],[20240217,209.58],[20240218,209.58],[20240219,209.31],[20240220,209.56],[20240221,209.29],[20240222,209.23],[20240223,210.08],[20240224,210.08],[20240225,210.08],[20240226,210.27],[20240227,210.15],[20240228,210.14],[20240229,209.89],[20240301,210.26],[20240302,210.26],[20240303,210.26],[20240304,210.4],[20240305,210.34],[20240306,210.25],[20240307,211.12],[20240308,211.75],[20240309,211.75],[20240310,211.75],[20240311,211.5],[20240312,211.68],[20240313,212.36],[20240314,212.4],[20240315,212.03],[20240316,212.03],[20240317,212.03],[20240318,211.81],[20240319,211.78],[20240320,211.93],[20240321,212.38],[20240322,212.75],[20240323,212.75],[20240324,212.75],[20240325,212.71],[20240326,212.69],[20240327,212.92],[20240328,213.43],[20240329,213.43],[20240330,213.43],[20240331,213.43],[20240401,213.43],[20240402,213.47],[20240403,213.25],[20240404,213.29],[20240405,212.97],[20240406,212.97],[20240407,212.97],[20240408,213.1],[20240409,213.1],[20240410,212.99],[20240411,212.89],[20240412,213.34],[20240413,213.34],[20240414,213.34],[20240415,212.86],[20240416,212.08],[20240417,211.52],[20240418,211.1],[20240419,211.15],[20240420,211.15],[20240421,211.15],[20240422,211.16],[20240423,211.62],[20240424,212.25],[20240425,211.94],[20240426,211.88],[20240427,211.88],[20240428,211.88],[20240429,212.38],[20240430,212.23],[20240501,212.23],[20240502,211.42],[20240503,211.8],[20240504,211.8],[20240505,211.8],[20240506,212.21],[20240507,212.84],[20240508,213.45],[20240509,213.45],[20240510,214.52],[20240511,214.52],[20240512,214.52],[20240513,214.77],[20240514,214.9],[20240515,215.69],[20240516,216.27],[20240517,216.28],[20240518,216.28],[20240519,216.28],[20240520,216.28],[20240521,216.34],[20240522,216.03],[20240523,216.04],[20240524,215.6],[20240525,215.6],[20240526,215.6],[20240527,215.87],[20240528,216.06],[20240529,215.44],[20240530,215.22],[20240531,215.13],[20240601,215.13],[20240602,215.13],[20240603,215.4],[20240604,215.41],[20240605,215.57],[20240606,216.19],[20240607,216.11],[20240608,216.11],[20240609,216.11],[20240610,215.7],[20240611,215.59],[20240612,215.49],[20240613,215.8],[20240614,215.53],[20240615,215.53],[20240616,215.53],[20240617,215.17],[20240618,215.37],[20240619,215.7],[20240620,215.84],[20240621,215.93],[20240622,215.93],[20240623,215.93],[20240624,215.84],[20240625,216.11],[20240626,215.77],[20240627,215.4],[20240628,215.09],[20240629,215.09],[20240630,215.09],[20240701,214.84],[20240702,214.73],[20240703,214.91],[20240704,215.39],[20240705,215.65],[20240706,215.65],[20240707,215.65],[20240708,215.69],[20240709,215.52],[20240710,215.57],[20240711,215.89],[20240712,216.5],[20240713,216.5],[20240714,216.5],[20240715,216.83],[20240716,216.59],[20240717,216.56],[20240718,215.89],[20240719,215.39],[20240720,215.39],[20240721,215.39],[20240722,214.84],[20240723,215.38],[20240724,215.15],[20240725,214.14],[20240726,214.13],[20240727,214.13],[20240728,214.13],[20240729,214.5],[20240730,214.5],[20240731,215.12],[20240801,215.63],[20240802,214.86],[20240803,214.86],[20240804,214.86],[20240805,213.11],[20240806,211.23],[20240807,211.47],[20240808,211.86],[20240809,212.78],[20240810,212.78],[20240811,212.78],[20240812,212.64],[20240813,212.83],[20240814,213.51],[20240815,213.25],[20240816,214.89],[20240817,214.89],[20240818,214.89],[20240819,215.52],[20240820,215.91],[20240821,215.94],[20240822,216.21],[20240823,216.34],[20240824,216.34],[20240825,216.34],[20240826,216.75],[20240827,216.67],[20240828,216.86],[20240829,217.3],[20240830,217.65],[20240831,217.65],[20240901,217.65],[20240902,217.66],[20240903,217.22],[20240904,216.01],[20240905,215.52],[20240906,215.13],[20240907,215.13],[20240908,215.13],[20240909,214.5],[20240910,214.89],[20240911,214.81],[20240912,214.97],[20240913,215.76],[20240914,215.76],[20240915,215.76],[20240916,216.32],[20240917,216.46],[20240918,216.36],[20240919,217.03],[20240920,217.31],[20240921,217.31],[20240922,217.31],[20240923,216.88],[20240924,217.41],[20240925,217.52],[20240926,217.95],[20240927,218.83],[20240928,218.83],[20240929,218.83],[20240930,218.89],[20241001,218.84],[20241002,218.46],[20241003,218.1],[20241004,217.79],[20241005,217.79],[20241006,217.79],[20241007,218.05],[20241008,217.57],[20241009,217.64],[20241010,217.89],[20241011,217.98],[20241012,217.98],[20241013,217.98],[20241014,218.41],[20241015,218.11],[20241016,218.08],[20241017,218.53],[20241018,219.01],[20241019,219.01],[20241020,219.01],[20241021,219.11],[20241022,218.32],[20241023,218],[20241024,217.79],[20241025,217.93],[20241026,217.93],[20241027,217.93],[20241028,217.87],[20241029,218.01],[20241030,217.39],[20241031,216.61],[20241101,216.43],[20241102,216.43],[20241103,216.43],[20241104,215.77],[20241105,215.72],[20241106,216.23],[20241107,216.6],[20241108,216.71],[20241109,216.71],[20241110,216.71],[20241111,217.02],[20241112,217.06],[20241113,216.32],[20241114,216.24],[20241115,215.92],[20241116,215.92],[20241117,215.92],[20241118,215.68],[20241119,215.52],[20241120,215.43],[20241121,215.39],[20241122,216.14],[20241123,216.14],[20241124,216.14],[20241125,216.65],[20241126,216.73],[20241127,216.32],[20241128,216.27],[20241129,216.75],[20241130,216.75],[20241201,216.75],[20241202,217.37],[20241203,218.08],[20241204,218.38],[20241205,218.78],[20241206,218.85],[20241207,218.85],[20241208,218.85],[20241209,219.12],[20241210,218.88],[20241211,219.02],[20241212,218.98],[20241213,218.57],[20241214,218.57],[20241215,218.57],[20241216,218.13],[20241217,217.51],[20241218,217.04],[20241219,215.72],[20241220,214.95],[20241221,214.95],[20241222,214.95],[20241223,215.13],[20241224,215.13],[20241225,215.13],[20241226,215.13],[20241227,215.38],[20241228,215.38],[20241229,215.38],[20241230,215.38],[20241231,215.54],[20250101,215.54],[20250102,215.6],[20250103,215.79],[20250104,215.79],[20250105,215.79],[20250106,216.12],[20250107,216.47],[20250108,216.49],[20250109,216.56],[20250110,216.32],[20250111,216.32],[20250112,216.32],[20250113,215.67],[20250114,215.53],[20250115,215.9],[20250116,217.39],[20250117,218.1],[20250118,218.1],[20250119,218.1],[20250120,218.54],[20250121,218.74],[20250122,219.53],[20250123,219.79],[20250124,219.94],[20250125,219.94],[20250126,219.94],[20250127,219.34],[20250128,219.04],[20250129,219.73],[20250130,220.48],[20250131,221.2],[20250201,221.2],[20250202,221.2],[20250203,220.81],[20250204,220.7],[20250205,221.03],[20250206,221.7],[20250207,222.12],[20250208,222.12],[20250209,222.12],[20250210,222.13],[20250211,222.64],[20250212,222.34],[20250213,222.59],[20250214,223.22],[20250215,223.22],[20250216,223.22],[20250217,223.27],[20250218,223.55],[20250219,223.43],[20250220,222.87],[20250221,222.77],[20250222,222.77],[20250223,222.77],[20250224,222.25],[20250225,222.11],[20250226,222.32],[20250227,222.31],[20250228,221.83],[20250301,221.83],[20250302,221.83],[20250303,222],[20250304,220.67],[20250305,219.82],[20250306,220.01],[20250307,219.53],[20250308,219.53],[20250309,219.53],[20250310,218.86],[20250311,217.4],[20250312,216.85],[20250313,216.85],[20250314,216.9],[20250315,216.9],[20250316,216.9],[20250317,218.23],[20250318,219.36],[20250319,219.84],[20250320,219.91],[20250321,219.34],[20250322,219.34],[20250323,219.34],[20250324,219.18],[20250325,219.88],[20250326,219.61],[20250327,219.09],[20250328,218.37],[20250329,218.37],[20250330,218.37],[20250331,216.75],[20250401,216.84],[20250402,216.97],[20250403,215.26],[20250404,210.99],[20250405,210.99],[20250406,210.99],[20250407,205.8],[20250408,205.2],[20250409,204.52],[20250410,207.11],[20250411,207.62],[20250412,207.62],[20250413,207.62],[20250414,209.21],[20250415,211.04],[20250416,211.83],[20250417,211.42],[20250418,211.42],[20250419,211.42],[20250420,211.42],[20250421,211.42],[20250422,211.69],[20250423,213.2],[20250424,214.79],[20250425,216],[20250426,216],[20250427,216],[20250428,216.65],[20250429,217.05],[20250430,217.24],[20250501,217.24],[20250502,218.24],[20250503,218.24],[20250504,218.24],[20250505,219.32],[20250506,219.42],[20250507,218.98],[20250508,219.31],[20250509,220.14],[20250510,220.14],[20250511,220.14],[20250512,221.14],[20250513,222.43],[20250514,222.47],[20250515,222.22],[20250516,222.66],[20250517,222.66],[20250518,222.66],[20250519,222.9],[20250520,223.2],[20250521,223.33],[20250522,222.52],[20250523,222.02],[20250524,222.02],[20250525,222.02],[20250526,222.15],[20250527,222.76],[20250528,222.87],[20250529,222.87],[20250530,222.62],[20250531,222.62],[20250601,222.62],[20250602,222.61],[20250603,222.64],[20250604,223.28],[20250605,223.57],[20250606,223.5],[20250607,223.5],[20250608,223.5],[20250609,223.5],[20250610,223.92],[20250611,223.94],[20250612,223.56],[20250613,223.03],[20250614,223.03],[20250615,223.03],[20250616,222.89],[20250617,222.76],[20250618,222.42],[20250619,221.97],[20250620,221.18],[20250621,221.18],[20250622,221.18],[20250623,221.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.107,80€ |
| 2022 | 999,66€ |
| 2023 | 1.044,85€ |
| 2024 | 1.136,62€ |
| 2025 | 1.187,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,23% |
| 3 M | k.A. |
| 6 M | 2,64% |
| lfd. Jahr | 2,19% |
| 1 Jahr | 4,50% |
| 3 Jahre | 18,82% |
| 5 Jahre | 18,78% |
| 10 Jahre | 30,92% |
| Entwicklung p.a. | 5,08% |
| Wertentwicklung seit Auflage | 90,34% |
Der Fonds strebt hohe Erträge und langfristiges Kapitalwachstum an. Der Fonds beabsichtigt, vornehmlich in Schuldinstrumente (einschließlich Wandelanleihen) und Aktien von Unternehmen in Europa zu investieren. Der Fonds kann in Schuldinstrumente investieren, die in finanzieller Hinsicht notleidend sind (notleidende Wertpapiere). Der Fonds fördert ESG-Kriterien (ESG steht für Umwelt, Soziales und Unternehmensführung).
Die fünf größten Wertpapierbestände in diesem Fonds
| E.ON | 1,14% |
| Allianz | 1,06% |
| AXA | 0,90% |
| Intesa Sanpaolo | 0,83% |
| Roche NES | 0,74% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 10.7796 | 17.123100 |
| 06.2021 - 06.2022 | -9.7615 | -9.491700 |
| 06.2022 - 06.2023 | 4.5203 | 5.413700 |
| 06.2023 - 06.2024 | 8.7839 | 7.093600 |
| 06.2024 - 06.2025 | 4.4989 | 2.470800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,44% | 7,42% | 6,69% | 7,34% |
| Sharpe Ratio | 0,54 | 0,20 | 0,40 | 0,27 |
| Tracking Error | 2,35% | 2,20% | 2,49% | 2,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 1,01 | 0,90 | 0,91 |
| Treynor Ratio | 2,87 | 1,48 | 2,94 | 2,20 |
Die 10 größten Wertpapierbestände (24. 06. 2025)
| E.ON | 1,14% |
| Allianz | 1,06% |
| AXA | 0,90% |
| Intesa Sanpaolo | 0,83% |
| Roche NES | 0,74% |
| Siemens | 0,66% |
| Enel | 0,65% |
| Nestle | 0,64% |
| Heineken | 0,63% |
| Kingspan | 0,63% |
Länderverteilung (24. 06. 2025)
| Europa | 100,00% |
Branchenverteilung (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 06. 2025)
| Unternehmensanleihen | 70,70% |
| Aktien | 20,40% |
| Geldmarkt/Kasse | 6,50% |
| gemischt | 2,30% |
| Investmentfonds | 0,10% |
Währungsverteilung (24. 06. 2025)
| Divers | 93,50% |
| Kasse | 6,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Europa |
| Fondsmanager: | Herr Oliver Collin Herr Tom Moore Herr Alex Ivanova |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.540,00 Mio. EUR |