Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ9S
ISIN: LU0794790476
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 11. 2020)
12,28 €
-0,00 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Euro Corporate Bond Fund A auss."},"ts":[[20151124,12.39],[20151125,12.38],[20151126,12.39],[20151127,12.39],[20151130,12.39],[20151201,12.39],[20151202,12.4],[20151203,12.41],[20151204,12.38],[20151207,12.38],[20151208,12.38],[20151209,12.37],[20151210,12.36],[20151211,12.35],[20151214,12.34],[20151215,12.32],[20151216,12.32],[20151217,12.32],[20151218,12.33],[20151221,12.34],[20151222,12.34],[20151223,12.33],[20151229,12.33],[20151230,12.32],[20151231,12.32],[20160104,12.32],[20160105,12.32],[20160106,12.31],[20160107,12.29],[20160108,12.29],[20160111,12.29],[20160112,12.26],[20160113,12.26],[20160114,12.23],[20160115,12.2],[20160118,12.17],[20160119,12.16],[20160120,12.12],[20160121,12.1],[20160122,12.13],[20160125,12.14],[20160126,12.13],[20160127,12.14],[20160128,12.16],[20160129,12.16],[20160201,12.18],[20160202,12.16],[20160203,12.15],[20160204,12.13],[20160205,12.12],[20160208,12.09],[20160209,12.07],[20160210,12.03],[20160211,11.99],[20160212,11.98],[20160215,11.99],[20160216,12.01],[20160217,12.02],[20160218,12.05],[20160219,12.06],[20160222,12.08],[20160223,12.08],[20160224,12.07],[20160225,12.07],[20160226,12.1],[20160229,12.1],[20160301,12.12],[20160302,12.14],[20160303,12.16],[20160304,12.16],[20160307,12.16],[20160308,12.17],[20160309,12.18],[20160310,12.17],[20160311,12.28],[20160314,12.4],[20160315,12.37],[20160316,12.35],[20160317,12.33],[20160318,12.35],[20160321,12.37],[20160322,12.36],[20160323,12.37],[20160324,12.38],[20160329,12.38],[20160330,12.39],[20160331,12.38],[20160401,12.4],[20160404,12.41],[20160405,12.43],[20160406,12.44],[20160407,12.43],[20160408,12.43],[20160411,12.41],[20160412,12.41],[20160413,12.4],[20160414,12.43],[20160415,12.45],[20160418,12.46],[20160419,12.47],[20160420,12.48],[20160421,12.48],[20160422,12.51],[20160425,12.53],[20160426,12.52],[20160427,12.5],[20160428,12.51],[20160429,12.51],[20160502,12.51],[20160503,12.5],[20160504,12.53],[20160505,12.53],[20160506,12.53],[20160509,12.52],[20160510,12.51],[20160511,12.51],[20160512,12.5],[20160513,12.49],[20160516,12.49],[20160517,12.48],[20160518,12.49],[20160519,12.46],[20160520,12.46],[20160523,12.47],[20160524,12.47],[20160525,12.48],[20160526,12.5],[20160527,12.52],[20160530,12.51],[20160531,12.51],[20160601,12.52],[20160602,12.52],[20160603,12.54],[20160606,12.57],[20160607,12.57],[20160608,12.59],[20160609,12.61],[20160610,12.62],[20160613,12.6],[20160614,12.57],[20160615,12.57],[20160616,12.56],[20160617,12.56],[20160620,12.56],[20160621,12.57],[20160622,12.58],[20160623,12.58],[20160624,12.52],[20160627,12.52],[20160628,12.52],[20160629,12.56],[20160630,12.57],[20160701,12.61],[20160704,12.64],[20160705,12.64],[20160706,12.66],[20160707,12.65],[20160708,12.66],[20160711,12.7],[20160712,12.71],[20160713,12.73],[20160714,12.76],[20160715,12.76],[20160718,12.76],[20160719,12.77],[20160720,12.77],[20160721,12.77],[20160722,12.79],[20160725,12.8],[20160726,12.81],[20160727,12.81],[20160728,12.83],[20160729,12.83],[20160801,12.86],[20160802,12.82],[20160803,12.8],[20160804,12.8],[20160805,12.84],[20160808,12.84],[20160809,12.85],[20160810,12.87],[20160811,12.88],[20160812,12.87],[20160815,12.87],[20160816,12.88],[20160817,12.87],[20160818,12.88],[20160819,12.89],[20160822,12.88],[20160823,12.9],[20160824,12.91],[20160825,12.91],[20160826,12.91],[20160829,12.9],[20160830,12.93],[20160831,12.94],[20160901,12.93],[20160902,12.93],[20160905,12.92],[20160906,12.93],[20160907,12.96],[20160908,12.96],[20160909,12.91],[20160912,12.85],[20160913,12.86],[20160914,12.82],[20160915,12.81],[20160916,12.81],[20160919,12.81],[20160920,12.81],[20160921,12.81],[20160922,12.83],[20160923,12.86],[20160926,12.86],[20160927,12.86],[20160928,12.86],[20160929,12.86],[20160930,12.86],[20161003,12.84],[20161004,12.85],[20161005,12.82],[20161006,12.82],[20161007,12.81],[20161010,12.8],[20161011,12.8],[20161012,12.8],[20161013,12.79],[20161014,12.8],[20161017,12.78],[20161018,12.8],[20161019,12.82],[20161020,12.82],[20161021,12.85],[20161024,12.85],[20161025,12.83],[20161026,12.82],[20161027,12.78],[20161028,12.76],[20161031,12.76],[20161101,12.76],[20161102,12.76],[20161103,12.75],[20161104,12.74],[20161107,12.75],[20161108,12.75],[20161109,12.71],[20161110,12.65],[20161111,12.62],[20161114,12.56],[20161115,12.57],[20161116,12.56],[20161117,12.56],[20161118,12.53],[20161121,12.51],[20161122,12.53],[20161123,12.52],[20161124,12.52],[20161125,12.52],[20161128,12.53],[20161129,12.54],[20161130,12.54],[20161201,12.51],[20161202,12.48],[20161205,12.49],[20161206,12.5],[20161207,12.51],[20161208,12.52],[20161209,12.51],[20161212,12.48],[20161213,12.51],[20161214,12.54],[20161215,12.52],[20161216,12.55],[20161219,12.55],[20161220,12.58],[20161221,12.58],[20161222,12.59],[20161223,12.6],[20161228,12.62],[20161229,12.63],[20161230,12.63],[20170103,12.63],[20170104,12.64],[20170105,12.63],[20170106,12.66],[20170109,12.64],[20170110,12.64],[20170111,12.64],[20170112,12.65],[20170113,12.64],[20170116,12.64],[20170117,12.66],[20170118,12.64],[20170119,12.61],[20170120,12.6],[20170123,12.59],[20170124,12.62],[20170125,12.6],[20170126,12.58],[20170127,12.58],[20170130,12.58],[20170131,12.58],[20170201,12.57],[20170202,12.57],[20170203,12.58],[20170206,12.6],[20170207,12.61],[20170208,12.62],[20170209,12.64],[20170210,12.63],[20170213,12.62],[20170214,12.62],[20170215,12.62],[20170216,12.64],[20170217,12.67],[20170220,12.67],[20170221,12.66],[20170222,12.68],[20170223,12.68],[20170224,12.72],[20170227,12.75],[20170228,12.73],[20170301,12.72],[20170302,12.71],[20170303,12.69],[20170306,12.67],[20170307,12.66],[20170308,12.64],[20170309,12.61],[20170310,12.58],[20170313,12.59],[20170314,12.57],[20170315,12.59],[20170316,12.61],[20170317,12.62],[20170320,12.62],[20170321,12.62],[20170322,12.65],[20170323,12.66],[20170324,12.66],[20170327,12.67],[20170328,12.68],[20170329,12.68],[20170330,12.7],[20170331,12.7],[20170403,12.71],[20170404,12.73],[20170405,12.73],[20170406,12.72],[20170407,12.74],[20170410,12.75],[20170411,12.75],[20170412,12.76],[20170413,12.78],[20170418,12.78],[20170419,12.79],[20170420,12.77],[20170421,12.78],[20170424,12.77],[20170425,12.77],[20170426,12.78],[20170427,12.79],[20170428,12.8],[20170502,12.81],[20170503,12.83],[20170504,12.83],[20170505,12.82],[20170508,12.83],[20170509,12.82],[20170510,12.83],[20170511,12.83],[20170512,12.83],[20170515,12.83],[20170516,12.82],[20170517,12.82],[20170518,12.83],[20170519,12.82],[20170522,12.82],[20170523,12.82],[20170524,12.83],[20170525,12.83],[20170526,12.86],[20170529,12.86],[20170530,12.87],[20170531,12.87],[20170601,12.87],[20170602,12.87],[20170606,12.89],[20170607,12.9],[20170608,12.88],[20170609,12.88],[20170612,12.88],[20170613,12.88],[20170614,12.9],[20170615,12.92],[20170616,12.9],[20170619,12.92],[20170620,12.94],[20170621,12.95],[20170622,12.95],[20170623,12.95],[20170626,12.96],[20170627,12.95],[20170628,12.9],[20170629,12.88],[20170630,12.86],[20170703,12.85],[20170704,12.86],[20170705,12.86],[20170706,12.85],[20170707,12.81],[20170710,12.82],[20170711,12.82],[20170712,12.83],[20170713,12.87],[20170714,12.86],[20170717,12.87],[20170718,12.89],[20170719,12.91],[20170720,12.91],[20170721,12.94],[20170724,12.95],[20170725,12.94],[20170726,12.92],[20170727,12.94],[20170728,12.92],[20170731,12.94],[20170801,12.95],[20170802,12.98],[20170803,12.99],[20170804,13.01],[20170807,13],[20170808,13],[20170809,12.98],[20170810,12.99],[20170811,12.97],[20170814,12.97],[20170815,12.97],[20170816,12.98],[20170817,12.99],[20170818,12.99],[20170821,12.99],[20170822,12.98],[20170823,12.97],[20170824,12.98],[20170825,12.97],[20170828,12.98],[20170829,13],[20170830,12.99],[20170831,12.99],[20170901,12.99],[20170904,12.98],[20170905,12.98],[20170906,13],[20170907,12.99],[20170908,13],[20170911,13],[20170912,12.99],[20170913,12.98],[20170914,12.98],[20170915,12.97],[20170918,12.97],[20170919,12.97],[20170920,12.98],[20170921,12.97],[20170922,12.97],[20170925,12.99],[20170926,13],[20170927,12.98],[20170928,12.96],[20170929,12.97],[20171002,12.98],[20171003,12.97],[20171004,12.99],[20171005,12.99],[20171006,12.98],[20171009,12.99],[20171010,12.99],[20171011,13],[20171012,13.01],[20171013,13.03],[20171016,13.05],[20171017,13.07],[20171018,13.07],[20171019,13.06],[20171020,13.05],[20171023,13.05],[20171024,13.04],[20171025,13.04],[20171026,13.03],[20171027,13.07],[20171030,13.09],[20171031,13.12],[20171101,13.12],[20171102,13.14],[20171103,13.15],[20171106,13.17],[20171107,13.17],[20171108,13.17],[20171109,13.14],[20171110,13.1],[20171113,13.09],[20171114,13.07],[20171115,13.06],[20171116,13.06],[20171117,13.07],[20171120,13.08],[20171121,13.09],[20171122,13.09],[20171123,13.1],[20171124,13.1],[20171127,13.1],[20171128,13.11],[20171129,13.11],[20171130,13.09],[20171201,13.11],[20171204,13.12],[20171205,13.12],[20171206,13.13],[20171207,13.14],[20171208,13.13],[20171211,13.13],[20171212,13.13],[20171213,13.12],[20171214,13.13],[20171215,13.13],[20171218,13.13],[20171219,13.12],[20171220,13.09],[20171221,13.07],[20171222,13.08],[20171227,13.08],[20171228,13.09],[20171229,13.08],[20180102,13.07],[20180103,13.08],[20180104,13.09],[20180105,13.1],[20180108,13.12],[20180109,13.11],[20180110,13.08],[20180111,13.09],[20180112,13.07],[20180115,13.07],[20180116,13.08],[20180117,13.09],[20180118,13.09],[20180119,13.09],[20180122,13.1],[20180123,13.11],[20180124,13.11],[20180125,13.11],[20180126,13.1],[20180129,13.08],[20180130,13.07],[20180131,13.07],[20180201,13.06],[20180202,13.04],[20180205,13.02],[20180206,13.03],[20180207,13.03],[20180208,13.01],[20180209,12.98],[20180212,12.97],[20180213,12.96],[20180214,12.94],[20180215,12.93],[20180216,12.96],[20180219,12.97],[20180220,12.96],[20180221,12.97],[20180222,12.96],[20180223,12.96],[20180226,12.98],[20180227,12.98],[20180228,12.99],[20180301,13],[20180302,12.99],[20180305,12.97],[20180306,12.96],[20180307,12.97],[20180308,12.97],[20180309,12.98],[20180312,12.99],[20180313,12.99],[20180314,12.98],[20180315,12.98],[20180316,12.97],[20180319,12.95],[20180320,12.94],[20180321,12.92],[20180322,12.93],[20180323,12.93],[20180326,12.92],[20180327,12.92],[20180328,12.94],[20180329,12.94],[20180403,12.95],[20180404,12.95],[20180405,12.94],[20180406,12.94],[20180409,12.96],[20180410,12.96],[20180411,12.97],[20180412,12.97],[20180413,12.97],[20180416,12.98],[20180417,12.99],[20180418,12.99],[20180419,12.97],[20180420,12.95],[20180423,12.93],[20180424,12.93],[20180425,12.92],[20180426,12.91],[20180427,12.93],[20180430,12.94],[20180501,12.94],[20180502,12.93],[20180503,12.93],[20180504,12.93],[20180507,12.92],[20180508,12.92],[20180509,12.9],[20180510,12.9],[20180511,12.92],[20180514,12.91],[20180515,12.9],[20180516,12.88],[20180517,12.87],[20180518,12.85],[20180521,12.85],[20180522,12.85],[20180523,12.85],[20180524,12.85],[20180525,12.87],[20180528,12.87],[20180529,12.87],[20180530,12.85],[20180531,12.86],[20180601,12.87],[20180604,12.87],[20180605,12.88],[20180606,12.86],[20180607,12.83],[20180608,12.84],[20180611,12.83],[20180612,12.82],[20180613,12.83],[20180614,12.83],[20180615,12.88],[20180618,12.88],[20180619,12.88],[20180620,12.88],[20180621,12.87],[20180622,12.87],[20180625,12.86],[20180626,12.85],[20180627,12.83],[20180628,12.83],[20180629,12.82],[20180702,12.82],[20180703,12.81],[20180704,12.83],[20180705,12.83],[20180706,12.85],[20180709,12.86],[20180710,12.9],[20180711,12.88],[20180712,12.89],[20180713,12.91],[20180716,12.91],[20180717,12.9],[20180718,12.91],[20180719,12.9],[20180720,12.89],[20180723,12.87],[20180724,12.86],[20180725,12.88],[20180726,12.89],[20180727,12.9],[20180730,12.89],[20180731,12.89],[20180801,12.89],[20180802,12.88],[20180803,12.89],[20180806,12.9],[20180807,12.91],[20180808,12.91],[20180809,12.91],[20180810,12.92],[20180813,12.92],[20180814,12.91],[20180815,12.91],[20180816,12.91],[20180817,12.91],[20180820,12.91],[20180821,12.91],[20180822,12.91],[20180823,12.91],[20180824,12.9],[20180827,12.9],[20180828,12.89],[20180829,12.88],[20180830,12.87],[20180831,12.87],[20180903,12.87],[20180904,12.86],[20180905,12.84],[20180906,12.84],[20180907,12.85],[20180910,12.84],[20180911,12.84],[20180912,12.84],[20180913,12.85],[20180914,12.85],[20180917,12.85],[20180918,12.85],[20180919,12.84],[20180920,12.84],[20180921,12.85],[20180924,12.85],[20180925,12.83],[20180926,12.82],[20180927,12.83],[20180928,12.83],[20181001,12.83],[20181002,12.83],[20181003,12.84],[20181004,12.8],[20181005,12.79],[20181008,12.77],[20181009,12.76],[20181010,12.77],[20181011,12.76],[20181012,12.77],[20181015,12.77],[20181016,12.77],[20181017,12.78],[20181018,12.77],[20181019,12.78],[20181022,12.76],[20181023,12.76],[20181024,12.76],[20181025,12.75],[20181026,12.75],[20181029,12.74],[20181030,12.74],[20181031,12.73],[20181102,12.74],[20181105,12.74],[20181106,12.75],[20181107,12.75],[20181108,12.76],[20181109,12.76],[20181112,12.76],[20181113,12.74],[20181114,12.72],[20181115,12.7],[20181116,12.67],[20181119,12.64],[20181120,12.6],[20181121,12.58],[20181122,12.6],[20181123,12.61],[20181126,12.62],[20181127,12.63],[20181128,12.62],[20181129,12.61],[20181130,12.6],[20181203,12.6],[20181204,12.61],[20181205,12.6],[20181206,12.59],[20181207,12.58],[20181210,12.59],[20181211,12.58],[20181212,12.59],[20181213,12.61],[20181214,12.63],[20181217,12.63],[20181218,12.64],[20181219,12.65],[20181220,12.66],[20181221,12.65],[20181227,12.63],[20181228,12.64],[20181231,12.63],[20190102,12.65],[20190103,12.64],[20190104,12.63],[20190107,12.6],[20190108,12.59],[20190109,12.61],[20190110,12.63],[20190111,12.64],[20190114,12.66],[20190115,12.66],[20190116,12.68],[20190117,12.7],[20190118,12.71],[20190121,12.73],[20190122,12.74],[20190123,12.73],[20190124,12.75],[20190125,12.77],[20190128,12.77],[20190129,12.77],[20190130,12.78],[20190131,12.81],[20190201,12.83],[20190204,12.83],[20190205,12.84],[20190206,12.87],[20190207,12.88],[20190208,12.88],[20190211,12.87],[20190212,12.87],[20190213,12.88],[20190214,12.89],[20190215,12.89],[20190218,12.9],[20190219,12.91],[20190220,12.91],[20190221,12.91],[20190222,12.89],[20190225,12.9],[20190226,12.92],[20190227,12.93],[20190228,12.92],[20190301,12.92],[20190304,12.92],[20190305,12.93],[20190306,12.96],[20190307,12.96],[20190308,12.94],[20190311,12.93],[20190312,12.94],[20190313,12.97],[20190314,12.98],[20190315,12.99],[20190318,13.01],[20190319,13.02],[20190320,13.02],[20190321,13.02],[20190322,13.04],[20190325,13.04],[20190326,13.04],[20190327,13.06],[20190328,13.08],[20190329,13.07],[20190401,13.09],[20190402,13.13],[20190403,13.13],[20190404,13.13],[20190405,13.13],[20190408,13.14],[20190409,13.14],[20190410,13.15],[20190411,13.17],[20190412,13.17],[20190415,13.17],[20190416,13.18],[20190417,13.18],[20190418,13.18],[20190423,13.19],[20190424,13.2],[20190425,13.22],[20190426,13.21],[20190429,13.23],[20190430,13.22],[20190502,13.25],[20190503,13.24],[20190506,13.24],[20190507,13.24],[20190508,13.22],[20190510,13.17],[20190513,13.17],[20190514,13.16],[20190515,13.16],[20190516,13.17],[20190517,13.19],[20190520,13.19],[20190521,13.18],[20190522,13.17],[20190523,13.16],[20190524,13.15],[20190527,13.15],[20190528,13.15],[20190529,13.16],[20190531,13.16],[20190603,13.17],[20190604,13.18],[20190605,13.2],[20190606,13.22],[20190607,13.23],[20190611,13.26],[20190612,13.27],[20190613,13.26],[20190614,13.28],[20190617,13.28],[20190618,13.31],[20190619,13.35],[20190620,13.4],[20190621,13.42],[20190624,13.41],[20190625,13.42],[20190626,13.42],[20190627,13.41],[20190628,13.43],[20190701,13.45],[20190702,13.47],[20190703,13.5],[20190704,13.52],[20190705,13.53],[20190708,13.51],[20190709,13.49],[20190710,13.47],[20190711,13.48],[20190712,13.47],[20190715,13.48],[20190716,13.5],[20190717,13.5],[20190718,13.51],[20190719,13.52],[20190722,13.52],[20190723,13.53],[20190724,13.55],[20190725,13.59],[20190726,13.59],[20190729,13.61],[20190730,13.6],[20190731,13.59],[20190801,13.6],[20190802,13.61],[20190805,13.58],[20190806,13.58],[20190807,13.61],[20190808,13.61],[20190809,13.61],[20190812,13.61],[20190813,13.63],[20190814,13.63],[20190816,13.65],[20190819,13.64],[20190820,13.65],[20190821,13.67],[20190822,13.68],[20190823,13.68],[20190826,13.71],[20190827,13.71],[20190828,13.75],[20190829,13.75],[20190830,13.75],[20190902,13.75],[20190903,13.76],[20190904,13.74],[20190905,13.73],[20190906,13.7],[20190909,13.71],[20190910,13.68],[20190911,13.64],[20190912,13.64],[20190913,13.65],[20190916,13.64],[20190917,13.65],[20190918,13.64],[20190919,13.63],[20190920,13.64],[20190923,13.66],[20190924,13.67],[20190925,13.68],[20190926,13.66],[20190927,13.67],[20190930,13.67],[20191001,13.68],[20191002,13.69],[20191003,13.68],[20191004,13.68],[20191007,13.68],[20191008,13.67],[20191009,13.67],[20191010,13.64],[20191011,13.63],[20191014,13.64],[20191015,13.65],[20191016,13.65],[20191017,13.64],[20191018,13.65],[20191021,13.64],[20191022,13.65],[20191023,13.67],[20191024,13.67],[20191025,13.67],[20191028,13.67],[20191029,13.67],[20191030,13.66],[20191031,13.67],[20191104,13.68],[20191105,13.68],[20191106,13.67],[20191107,13.67],[20191108,13.64],[20191111,13.63],[20191112,13.62],[20191113,13.63],[20191114,13.63],[20191115,13.63],[20191118,13.62],[20191119,13.63],[20191120,13.63],[20191121,13.62],[20191122,13.62],[20191125,13.63],[20191126,13.65],[20191127,13.66],[20191128,13.66],[20191129,13.67],[20191202,13.65],[20191203,13.64],[20191204,13.67],[20191205,13.65],[20191206,13.66],[20191209,13.67],[20191210,13.68],[20191211,13.69],[20191212,13.7],[20191213,13.68],[20191216,13.72],[20191217,13.71],[20191218,13.72],[20191219,13.7],[20191220,13.7],[20191223,13.71],[20191227,13.71],[20191230,13.7],[20191231,13.68],[20200102,13.68],[20200103,13.73],[20200106,13.73],[20200107,13.72],[20200108,13.71],[20200109,13.69],[20200110,13.7],[20200113,13.71],[20200114,13.7],[20200115,13.71],[20200116,13.72],[20200117,13.73],[20200120,13.74],[20200121,13.74],[20200122,13.76],[20200123,13.78],[20200124,13.79],[20200127,13.82],[20200128,13.82],[20200129,13.82],[20200130,13.83],[20200131,13.83],[20200203,13.83],[20200204,13.83],[20200205,13.82],[20200206,13.83],[20200207,13.85],[20200210,13.86],[20200211,13.86],[20200212,13.87],[20200213,13.87],[20200214,13.88],[20200217,13.89],[20200218,13.9],[20200219,13.9],[20200220,13.91],[20200221,13.92],[20200224,13.91],[20200225,13.89],[20200226,13.85],[20200227,13.84],[20200228,13.76],[20200302,13.76],[20200303,13.75],[20200304,13.79],[20200305,13.8],[20200306,13.76],[20200309,13.65],[20200310,13.51],[20200311,13.52],[20200312,13.42],[20200313,13.22],[20200316,13.09],[20200317,12.85],[20200318,12.61],[20200319,12.41],[20200320,12.41],[20200323,12.41],[20200324,12.4],[20200325,12.5],[20200326,12.57],[20200327,12.7],[20200330,12.74],[20200331,12.76],[20200401,12.78],[20200402,12.77],[20200403,12.78],[20200406,12.8],[20200407,12.84],[20200408,12.88],[20200409,12.97],[20200414,13.12],[20200415,13.23],[20200416,13.21],[20200417,13.21],[20200420,13.2],[20200421,13.16],[20200422,13.14],[20200423,13.17],[20200424,13.21],[20200427,13.25],[20200428,13.26],[20200429,13.28],[20200430,13.3],[20200504,13.29],[20200505,13.27],[20200506,13.26],[20200507,13.23],[20200508,13.25],[20200511,13.24],[20200512,13.23],[20200513,13.23],[20200514,13.21],[20200515,13.19],[20200518,13.18],[20200519,13.18],[20200520,13.22],[20200522,13.28],[20200525,13.28],[20200526,13.3],[20200527,13.36],[20200528,13.4],[20200529,13.4],[20200602,13.4],[20200603,13.45],[20200604,13.48],[20200605,13.55],[20200608,13.67],[20200609,13.67],[20200610,13.62],[20200611,13.58],[20200612,13.56],[20200615,13.56],[20200616,13.6],[20200617,13.63],[20200618,13.61],[20200619,13.61],[20200622,13.6],[20200624,13.57],[20200625,13.58],[20200626,13.57],[20200629,13.56],[20200630,13.57],[20200701,13.57],[20200702,13.59],[20200703,13.62],[20200706,13.63],[20200707,13.63],[20200708,13.64],[20200709,13.63],[20200710,13.64],[20200713,13.63],[20200714,13.62],[20200715,13.64],[20200716,13.67],[20200717,13.69],[20200720,13.69],[20200721,13.74],[20200722,13.76],[20200723,13.78],[20200724,13.77],[20200727,13.76],[20200728,13.77],[20200729,13.76],[20200730,13.77],[20200731,13.75],[20200803,13.75],[20200804,13.76],[20200805,13.77],[20200806,13.78],[20200807,13.79],[20200810,13.8],[20200811,13.82],[20200812,13.81],[20200813,13.82],[20200814,13.8],[20200817,13.8],[20200818,13.81],[20200819,13.82],[20200820,13.83],[20200821,13.84],[20200824,13.84],[20200825,13.83],[20200826,13.82],[20200827,13.83],[20200828,13.81],[20200831,13.81],[20200901,13.81],[20200902,13.84],[20200903,13.86],[20200904,13.86],[20200907,13.85],[20200908,13.85],[20200909,13.84],[20200910,13.82],[20200911,13.82],[20200914,13.83],[20200915,13.83],[20200916,13.84],[20200917,13.84],[20200918,13.85],[20200921,13.84],[20200922,13.8],[20200923,13.81],[20200924,13.79],[20200925,13.77],[20200928,13.76],[20200929,13.78],[20200930,13.79],[20201001,13.81],[20201002,13.82],[20201005,13.83],[20201006,13.85],[20201007,13.85],[20201008,13.87],[20201009,13.88],[20201012,13.89],[20201013,13.89],[20201014,13.9],[20201015,13.89],[20201016,13.89],[20201019,13.89],[20201020,13.9],[20201021,13.89],[20201022,13.89],[20201023,13.89],[20201026,13.89],[20201027,13.89],[20201028,13.89],[20201029,13.86],[20201030,13.85],[20201102,13.84],[20201103,13.86],[20201104,13.88],[20201105,13.93],[20201106,13.95],[20201109,13.97],[20201110,13.99],[20201111,14],[20201112,14],[20201113,14.01],[20201116,14.02],[20201117,14],[20201118,14.01],[20201119,14.02],[20201120,14.03],[20201123,14.04],[20201124,14.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20151124,360.46],[20151125,360.81],[20151126,361.04],[20151127,361.19],[20151128,361.19],[20151129,361.19],[20151130,361.22],[20151201,361.29],[20151202,361.43],[20151203,360.13],[20151204,358.86],[20151205,358.86],[20151206,358.86],[20151207,359.28],[20151208,359.22],[20151209,359.08],[20151210,359.02],[20151211,359.04],[20151212,359.04],[20151213,359.04],[20151214,358.39],[20151215,357.72],[20151216,357.46],[20151217,357.9],[20151218,358.37],[20151219,358.37],[20151220,358.37],[20151221,358.44],[20151222,358.12],[20151223,357.47],[20151224,357.47],[20151225,357.47],[20151226,357.47],[20151227,357.47],[20151228,357.54],[20151229,357.83],[20151230,357.75],[20151231,357.79],[20160101,357.79],[20160102,357.79],[20160103,357.79],[20160104,358.1],[20160105,358.45],[20160106,358.57],[20160107,358.12],[20160108,357.9],[20160109,357.9],[20160110,357.9],[20160111,357.65],[20160112,357.2],[20160113,357.13],[20160114,356.53],[20160115,356.09],[20160116,356.09],[20160117,356.09],[20160118,355.51],[20160119,355.18],[20160120,354.81],[20160121,354.91],[20160122,355.4],[20160123,355.4],[20160124,355.4],[20160125,355.76],[20160126,355.87],[20160127,356.08],[20160128,356.65],[20160129,357.57],[20160130,357.57],[20160131,357.57],[20160201,357.9],[20160202,357.77],[20160203,357.6],[20160204,357.27],[20160205,357.1],[20160206,357.1],[20160207,357.1],[20160208,357.03],[20160209,356.34],[20160210,356.06],[20160211,355.74],[20160212,355.23],[20160213,355.23],[20160214,355.23],[20160215,355.37],[20160216,355.55],[20160217,355.71],[20160218,356.49],[20160219,356.92],[20160220,356.92],[20160221,356.92],[20160222,357.24],[20160223,357.47],[20160224,357.57],[20160225,357.73],[20160226,358.02],[20160227,358.02],[20160228,358.02],[20160229,358.57],[20160301,358.94],[20160302,359.18],[20160303,359.52],[20160304,359.53],[20160305,359.53],[20160306,359.53],[20160307,359.66],[20160308,360],[20160309,359.76],[20160310,359.68],[20160311,361.08],[20160312,361.08],[20160313,361.08],[20160314,362.75],[20160315,362.78],[20160316,362.43],[20160317,362.63],[20160318,363.11],[20160319,363.11],[20160320,363.11],[20160321,363.3],[20160322,363.54],[20160323,363.91],[20160324,364.04],[20160325,364.04],[20160326,364.04],[20160327,364.04],[20160328,364.04],[20160329,364.36],[20160330,364.41],[20160331,364.51],[20160401,364.77],[20160402,364.77],[20160403,364.77],[20160404,365.13],[20160405,365.59],[20160406,365.68],[20160407,365.9],[20160408,365.75],[20160409,365.75],[20160410,365.75],[20160411,365.59],[20160412,365.29],[20160413,365.44],[20160414,365.65],[20160415,365.95],[20160416,365.95],[20160417,365.95],[20160418,365.98],[20160419,366.01],[20160420,366.28],[20160421,366.31],[20160422,366.72],[20160423,366.72],[20160424,366.72],[20160425,366.89],[20160426,366.57],[20160427,366.39],[20160428,366.6],[20160429,366.49],[20160430,366.49],[20160501,366.49],[20160502,366.36],[20160503,366.66],[20160504,366.77],[20160505,366.87],[20160506,367.11],[20160507,367.11],[20160508,367.11],[20160509,367.15],[20160510,366.99],[20160511,366.84],[20160512,366.53],[20160513,366.47],[20160514,366.47],[20160515,366.47],[20160516,366.47],[20160517,366.39],[20160518,366.16],[20160519,365.95],[20160520,365.85],[20160521,365.85],[20160522,365.85],[20160523,365.81],[20160524,365.83],[20160525,366.18],[20160526,366.53],[20160527,366.85],[20160528,366.85],[20160529,366.85],[20160530,366.74],[20160531,366.9],[20160601,367.15],[20160602,367.3],[20160603,367.86],[20160604,367.86],[20160605,367.86],[20160606,368.08],[20160607,368.42],[20160608,368.79],[20160609,369.17],[20160610,369.3],[20160611,369.3],[20160612,369.3],[20160613,369.1],[20160614,368.81],[20160615,368.88],[20160616,368.84],[20160617,368.66],[20160618,368.66],[20160619,368.66],[20160620,368.62],[20160621,368.77],[20160622,368.89],[20160623,368.85],[20160624,368.43],[20160625,368.43],[20160626,368.43],[20160627,368.43],[20160628,368.54],[20160629,369.23],[20160630,369.72],[20160701,370.4],[20160702,370.4],[20160703,370.4],[20160704,371.07],[20160705,371.66],[20160706,371.8],[20160707,371.82],[20160708,372.21],[20160709,372.21],[20160710,372.21],[20160711,372.69],[20160712,372.85],[20160713,373.63],[20160714,373.94],[20160715,373.91],[20160716,373.91],[20160717,373.91],[20160718,374.23],[20160719,374.56],[20160720,374.68],[20160721,374.81],[20160722,375.06],[20160723,375.06],[20160724,375.06],[20160725,375.4],[20160726,375.45],[20160727,375.65],[20160728,375.75],[20160729,375.92],[20160730,375.92],[20160731,375.92],[20160801,376.03],[20160802,375.43],[20160803,375.19],[20160804,375.74],[20160805,376.04],[20160806,376.04],[20160807,376.04],[20160808,376.2],[20160809,376.52],[20160810,376.93],[20160811,377.03],[20160812,377.1],[20160813,377.1],[20160814,377.1],[20160815,377.05],[20160816,376.62],[20160817,376.59],[20160818,376.86],[20160819,376.7],[20160820,376.7],[20160821,376.7],[20160822,376.89],[20160823,377.11],[20160824,377.21],[20160825,377.08],[20160826,377.11],[20160827,377.11],[20160828,377.11],[20160829,377.16],[20160830,377.44],[20160831,377.4],[20160901,377.22],[20160902,377.1],[20160903,377.1],[20160904,377.1],[20160905,377.18],[20160906,377.66],[20160907,378],[20160908,377.68],[20160909,376.85],[20160910,376.85],[20160911,376.85],[20160912,376],[20160913,375.59],[20160914,375.61],[20160915,375.48],[20160916,375.56],[20160917,375.56],[20160918,375.56],[20160919,375.61],[20160920,375.64],[20160921,375.62],[20160922,376.22],[20160923,376.63],[20160924,376.63],[20160925,376.63],[20160926,376.77],[20160927,376.96],[20160928,377.1],[20160929,376.94],[20160930,376.74],[20161001,376.74],[20161002,376.74],[20161003,376.57],[20161004,376.41],[20161005,375.98],[20161006,375.73],[20161007,375.61],[20161008,375.61],[20161009,375.61],[20161010,375.29],[20161011,375.3],[20161012,375.17],[20161013,375.2],[20161014,375.23],[20161015,375.23],[20161016,375.23],[20161017,375.22],[20161018,375.5],[20161019,375.79],[20161020,376.06],[20161021,376.24],[20161022,376.24],[20161023,376.24],[20161024,376.2],[20161025,376.14],[20161026,375.68],[20161027,374.84],[20161028,374.44],[20161029,374.44],[20161030,374.44],[20161031,374.44],[20161101,374.39],[20161102,374.38],[20161103,374.27],[20161104,374.21],[20161105,374.21],[20161106,374.21],[20161107,374.21],[20161108,374.03],[20161109,373.52],[20161110,372.86],[20161111,371.99],[20161112,371.99],[20161113,371.99],[20161114,371.14],[20161115,370.99],[20161116,370.76],[20161117,370.43],[20161118,370.04],[20161119,370.04],[20161120,370.04],[20161121,369.78],[20161122,370.34],[20161123,370.33],[20161124,370.36],[20161125,370.48],[20161126,370.48],[20161127,370.48],[20161128,370.78],[20161129,370.74],[20161130,370.33],[20161201,369.65],[20161202,369.64],[20161203,369.64],[20161204,369.64],[20161205,369.35],[20161206,369.11],[20161207,369.34],[20161208,369.43],[20161209,370.01],[20161210,370.01],[20161211,370.01],[20161212,369.9],[20161213,370.19],[20161214,370.82],[20161215,370.77],[20161216,370.96],[20161217,370.96],[20161218,370.96],[20161219,371.53],[20161220,371.73],[20161221,371.81],[20161222,371.8],[20161223,371.97],[20161224,371.97],[20161225,371.97],[20161226,371.97],[20161227,372.21],[20161228,372.63],[20161229,372.71],[20161230,372.59],[20161231,372.59],[20170101,372.59],[20170102,372.61],[20170103,372.5],[20170104,372.33],[20170105,372.37],[20170106,372.05],[20170107,372.05],[20170108,372.05],[20170109,372.06],[20170110,371.96],[20170111,372.07],[20170112,372.09],[20170113,372],[20170114,372],[20170115,372],[20170116,372.14],[20170117,372.22],[20170118,371.96],[20170119,371.59],[20170120,371.27],[20170121,371.27],[20170122,371.27],[20170123,371.47],[20170124,371.51],[20170125,371.06],[20170126,370.74],[20170127,370.73],[20170128,370.73],[20170129,370.73],[20170130,370.81],[20170131,370.81],[20170201,370.71],[20170202,370.96],[20170203,371.3],[20170204,371.3],[20170205,371.3],[20170206,371.82],[20170207,372.07],[20170208,372.34],[20170209,372.51],[20170210,372.52],[20170211,372.52],[20170212,372.52],[20170213,372.53],[20170214,372.49],[20170215,372.51],[20170216,372.63],[20170217,373.1],[20170218,373.1],[20170219,373.1],[20170220,373.41],[20170221,373.52],[20170222,373.82],[20170223,374.25],[20170224,374.86],[20170225,374.86],[20170226,374.86],[20170227,374.95],[20170228,374.86],[20170301,374.32],[20170302,373.88],[20170303,373.46],[20170304,373.46],[20170305,373.46],[20170306,373.38],[20170307,373.72],[20170308,373.43],[20170309,372.7],[20170310,372.06],[20170311,372.06],[20170312,372.06],[20170313,371.79],[20170314,371.87],[20170315,372.3],[20170316,372.33],[20170317,372.27],[20170318,372.27],[20170319,372.27],[20170320,372.36],[20170321,372.25],[20170322,372.54],[20170323,372.58],[20170324,372.61],[20170325,372.61],[20170326,372.61],[20170327,372.63],[20170328,372.68],[20170329,373.29],[20170330,373.6],[20170331,373.8],[20170401,373.8],[20170402,373.8],[20170403,374.29],[20170404,374.69],[20170405,374.78],[20170406,374.76],[20170407,375.02],[20170408,375.02],[20170409,375.02],[20170410,375.4],[20170411,375.5],[20170412,375.52],[20170413,375.7],[20170414,375.7],[20170415,375.7],[20170416,375.7],[20170417,375.7],[20170418,375.85],[20170419,375.46],[20170420,375.05],[20170421,374.99],[20170422,374.99],[20170423,374.99],[20170424,374.56],[20170425,374.17],[20170426,374.48],[20170427,375.19],[20170428,375.47],[20170429,375.47],[20170430,375.47],[20170501,375.47],[20170502,375.62],[20170503,375.82],[20170504,375.6],[20170505,375.32],[20170506,375.32],[20170507,375.32],[20170508,375.4],[20170509,375.5],[20170510,375.75],[20170511,375.75],[20170512,375.93],[20170513,375.93],[20170514,375.93],[20170515,375.79],[20170516,375.5],[20170517,375.66],[20170518,375.71],[20170519,375.55],[20170520,375.55],[20170521,375.55],[20170522,375.42],[20170523,375.29],[20170524,375.31],[20170525,375.37],[20170526,376.02],[20170527,376.02],[20170528,376.02],[20170529,376.34],[20170530,376.62],[20170531,376.66],[20170601,376.6],[20170602,376.81],[20170603,376.81],[20170604,376.81],[20170605,376.8],[20170606,377.06],[20170607,377.11],[20170608,377.06],[20170609,377.02],[20170610,377.02],[20170611,377.02],[20170612,377.09],[20170613,377.09],[20170614,377.43],[20170615,377.1],[20170616,377.03],[20170617,377.03],[20170618,377.03],[20170619,377.21],[20170620,377.43],[20170621,377.54],[20170622,377.56],[20170623,377.6],[20170624,377.55],[20170625,377.55],[20170626,377.8],[20170627,377.02],[20170628,376.4],[20170629,375.77],[20170630,375.34],[20170701,375.29],[20170702,375.29],[20170703,375.34],[20170704,375.55],[20170705,375.84],[20170706,375.32],[20170707,374.86],[20170708,374.81],[20170709,374.81],[20170710,375.11],[20170711,375.15],[20170712,375.53],[20170713,375.78],[20170714,375.88],[20170715,375.84],[20170716,375.84],[20170717,376.09],[20170718,376.49],[20170719,376.8],[20170720,376.99],[20170721,377.27],[20170722,377.27],[20170723,377.27],[20170724,377.51],[20170725,377.11],[20170726,377.07],[20170727,377.38],[20170728,377.44],[20170729,377.44],[20170730,377.44],[20170731,377.5],[20170801,377.93],[20170802,378.34],[20170803,378.59],[20170804,378.65],[20170805,378.65],[20170806,378.65],[20170807,378.73],[20170808,378.61],[20170809,378.77],[20170810,378.88],[20170811,378.86],[20170812,378.86],[20170813,378.86],[20170814,378.84],[20170815,378.77],[20170816,378.58],[20170817,378.67],[20170818,378.74],[20170819,378.74],[20170820,378.74],[20170821,378.8],[20170822,378.77],[20170823,378.86],[20170824,378.91],[20170825,378.85],[20170826,378.85],[20170827,378.85],[20170828,378.92],[20170829,379.09],[20170830,379.04],[20170831,378.96],[20170901,378.74],[20170902,378.74],[20170903,378.74],[20170904,378.75],[20170905,379],[20170906,378.97],[20170907,379.15],[20170908,379.24],[20170909,379.24],[20170910,379.24],[20170911,379.17],[20170912,378.83],[20170913,378.58],[20170914,378.52],[20170915,378.27],[20170916,378.27],[20170917,378.27],[20170918,378.15],[20170919,378.2],[20170920,378.39],[20170921,378.31],[20170922,378.26],[20170923,378.26],[20170924,378.26],[20170925,378.76],[20170926,378.92],[20170927,378.54],[20170928,378.22],[20170929,378.34],[20170930,378.34],[20171001,378.34],[20171002,378.59],[20171003,378.64],[20171004,378.74],[20171005,378.69],[20171006,378.63],[20171007,378.63],[20171008,378.63],[20171009,378.84],[20171010,378.95],[20171011,378.94],[20171012,379.12],[20171013,379.69],[20171014,379.69],[20171015,379.69],[20171016,380.21],[20171017,380.52],[20171018,380.43],[20171019,380.33],[20171020,379.96],[20171021,379.96],[20171022,379.96],[20171023,380.05],[20171024,379.79],[20171025,379.54],[20171026,379.99],[20171027,380.88],[20171028,380.88],[20171029,380.88],[20171030,381.54],[20171031,381.84],[20171101,381.96],[20171102,382.32],[20171103,382.43],[20171104,382.43],[20171105,382.43],[20171106,382.76],[20171107,382.96],[20171108,382.86],[20171109,382.26],[20171110,381.51],[20171111,381.51],[20171112,381.51],[20171113,381.22],[20171114,381.04],[20171115,380.82],[20171116,380.87],[20171117,381.02],[20171118,381.02],[20171119,381.02],[20171120,381.1],[20171121,381.3],[20171122,381.29],[20171123,381.26],[20171124,381.21],[20171125,381.21],[20171126,381.21],[20171127,381.39],[20171128,381.59],[20171129,381.28],[20171130,381.16],[20171201,381.66],[20171202,381.66],[20171203,381.66],[20171204,381.77],[20171205,381.91],[20171206,382.24],[20171207,382.36],[20171208,382.22],[20171209,382.22],[20171210,382.22],[20171211,382.23],[20171212,382.13],[20171213,382.1],[20171214,381.96],[20171215,382.02],[20171216,382.02],[20171217,382.02],[20171218,381.95],[20171219,381.37],[20171220,380.83],[20171221,380.52],[20171222,380.49],[20171223,380.49],[20171224,380.49],[20171225,380.49],[20171226,380.49],[20171227,380.71],[20171228,380.49],[20171229,380.38],[20171230,380.38],[20171231,380.38],[20180101,380.38],[20180102,380.15],[20180103,380.4],[20180104,380.64],[20180105,380.91],[20180106,380.91],[20180107,380.91],[20180108,381.17],[20180109,381.08],[20180110,380.76],[20180111,380.24],[20180112,379.89],[20180113,379.89],[20180114,379.89],[20180115,379.9],[20180116,380.19],[20180117,380.38],[20180118,380.31],[20180119,380.43],[20180120,380.43],[20180121,380.43],[20180122,380.66],[20180123,380.93],[20180124,380.78],[20180125,380.43],[20180126,380.08],[20180127,380.08],[20180128,380.08],[20180129,379.57],[20180130,379.39],[20180131,379.38],[20180201,379.29],[20180202,378.89],[20180203,378.89],[20180204,378.89],[20180205,378.89],[20180206,379.01],[20180207,378.91],[20180208,378.47],[20180209,378.05],[20180210,378.05],[20180211,378.05],[20180212,377.9],[20180213,377.6],[20180214,377.25],[20180215,377.25],[20180216,377.83],[20180217,377.83],[20180218,377.83],[20180219,378],[20180220,377.91],[20180221,377.98],[20180222,377.95],[20180223,378.14],[20180224,378.14],[20180225,378.14],[20180226,378.34],[20180227,378.22],[20180228,378.35],[20180301,378.45],[20180302,378.14],[20180303,378.14],[20180304,378.14],[20180305,377.92],[20180306,377.66],[20180307,377.61],[20180308,377.96],[20180309,378.15],[20180310,378.15],[20180311,378.15],[20180312,378.32],[20180313,378.5],[20180314,378.41],[20180315,378.08],[20180316,377.97],[20180317,377.97],[20180318,377.97],[20180319,377.61],[20180320,377.17],[20180321,377.02],[20180322,377.36],[20180323,377.15],[20180324,377.15],[20180325,377.15],[20180326,376.98],[20180327,377.24],[20180328,377.28],[20180329,377.39],[20180330,377.39],[20180331,377.39],[20180401,377.39],[20180402,377.39],[20180403,377.38],[20180404,377.38],[20180405,377.3],[20180406,377.56],[20180407,377.56],[20180408,377.56],[20180409,377.66],[20180410,377.54],[20180411,377.68],[20180412,377.74],[20180413,377.93],[20180414,377.93],[20180415,377.93],[20180416,377.98],[20180417,378.25],[20180418,378.1],[20180419,377.4],[20180420,377.16],[20180421,377.16],[20180422,377.16],[20180423,376.88],[20180424,376.79],[20180425,376.6],[20180426,376.86],[20180427,377.25],[20180428,377.25],[20180429,377.25],[20180430,377.43],[20180501,377.42],[20180502,377.23],[20180503,377.37],[20180504,377.3],[20180505,377.3],[20180506,377.3],[20180507,377.33],[20180508,377.19],[20180509,377.02],[20180510,377.06],[20180511,377.21],[20180512,377.21],[20180513,377.21],[20180514,376.75],[20180515,376.26],[20180516,376.21],[20180517,375.89],[20180518,375.96],[20180519,375.96],[20180520,375.96],[20180521,375.98],[20180522,375.93],[20180523,375.75],[20180524,375.91],[20180525,376.16],[20180526,376.16],[20180527,376.16],[20180528,376.57],[20180529,376.52],[20180530,375.6],[20180531,375.82],[20180601,375.71],[20180602,375.71],[20180603,375.71],[20180604,375.78],[20180605,376.14],[20180606,375.35],[20180607,374.74],[20180608,374.83],[20180609,374.83],[20180610,374.83],[20180611,374.53],[20180612,374.46],[20180613,374.74],[20180614,375.41],[20180615,376.21],[20180616,376.21],[20180617,376.21],[20180618,376.29],[20180619,376.33],[20180620,376.36],[20180621,376.52],[20180622,376.46],[20180623,376.46],[20180624,376.46],[20180625,376.2],[20180626,375.76],[20180627,375.46],[20180628,375.16],[20180629,375.06],[20180630,375.06],[20180701,375.06],[20180702,375.02],[20180703,375.11],[20180704,375.15],[20180705,375.27],[20180706,375.62],[20180707,375.62],[20180708,375.62],[20180709,375.83],[20180710,376.07],[20180711,376.1],[20180712,376.29],[20180713,376.65],[20180714,376.65],[20180715,376.65],[20180716,376.59],[20180717,376.65],[20180718,376.83],[20180719,376.8],[20180720,376.41],[20180721,376.41],[20180722,376.41],[20180723,375.97],[20180724,376.08],[20180725,376.33],[20180726,376.56],[20180727,376.73],[20180728,376.73],[20180729,376.73],[20180730,376.47],[20180731,376.46],[20180801,376.28],[20180802,376.33],[20180803,376.79],[20180804,376.79],[20180805,376.79],[20180806,377.12],[20180807,377.08],[20180808,377.12],[20180809,377.3],[20180810,377.62],[20180811,377.62],[20180812,377.62],[20180813,377.52],[20180814,377.42],[20180815,377.47],[20180816,377.33],[20180817,377.35],[20180818,377.35],[20180819,377.35],[20180820,377.39],[20180821,377.12],[20180822,376.91],[20180823,376.76],[20180824,376.6],[20180825,376.57],[20180826,376.57],[20180827,376.43],[20180828,376.07],[20180829,375.73],[20180830,375.95],[20180831,376.04],[20180901,376.04],[20180902,376.04],[20180903,375.88],[20180904,375.56],[20180905,375.07],[20180906,375.13],[20180907,375.15],[20180908,375.15],[20180909,375.15],[20180910,375.08],[20180911,374.98],[20180912,375.2],[20180913,375.34],[20180914,375.25],[20180915,375.25],[20180916,375.25],[20180917,375.27],[20180918,375.22],[20180919,375.27],[20180920,375.46],[20180921,375.71],[20180922,375.71],[20180923,375.71],[20180924,375.32],[20180925,374.83],[20180926,374.84],[20180927,374.87],[20180928,375.32],[20180929,375.32],[20180930,375.32],[20181001,375.43],[20181002,375.82],[20181003,375.6],[20181004,374.92],[20181005,374.46],[20181006,374.46],[20181007,374.46],[20181008,374.57],[20181009,374.51],[20181010,374.34],[20181011,374.33],[20181012,374.5],[20181013,374.5],[20181014,374.5],[20181015,374.56],[20181016,374.58],[20181017,374.88],[20181018,375.08],[20181019,374.75],[20181020,374.75],[20181021,374.75],[20181022,374.6],[20181023,374.63],[20181024,374.72],[20181025,374.42],[20181026,374.51],[20181027,374.51],[20181028,374.51],[20181029,374.16],[20181030,374.11],[20181031,374.05],[20181101,374.03],[20181102,373.93],[20181103,373.93],[20181104,373.93],[20181105,374],[20181106,374.03],[20181107,374.08],[20181108,374.16],[20181109,374.41],[20181110,374.41],[20181111,374.41],[20181112,374.41],[20181113,374.02],[20181114,373.6],[20181115,373.28],[20181116,372.64],[20181117,372.64],[20181118,372.64],[20181119,371.97],[20181120,371.19],[20181121,370.95],[20181122,371.09],[20181123,371.47],[20181124,371.47],[20181125,371.47],[20181126,371.57],[20181127,371.55],[20181128,371.35],[20181129,371.27],[20181130,371.15],[20181201,371.15],[20181202,371.15],[20181203,371.24],[20181204,371.25],[20181205,370.87],[20181206,370.79],[20181207,370.5],[20181208,370.5],[20181209,370.5],[20181210,370.21],[20181211,370.27],[20181212,370.34],[20181213,370.85],[20181214,371.35],[20181215,371.35],[20181216,371.35],[20181217,371.47],[20181218,371.43],[20181219,371.44],[20181220,371.41],[20181221,371.21],[20181222,371.21],[20181223,371.21],[20181224,371.23],[20181225,371.23],[20181226,371.23],[20181227,371.4],[20181228,371.32],[20181229,371.32],[20181230,371.32],[20181231,371.35],[20190101,371.35],[20190102,371.81],[20190103,371.63],[20190104,370.86],[20190105,370.86],[20190106,370.86],[20190107,370.35],[20190108,370.14],[20190109,370.46],[20190110,370.72],[20190111,371.1],[20190112,371.1],[20190113,371.1],[20190114,371.27],[20190115,371.67],[20190116,372.06],[20190117,372.11],[20190118,372.35],[20190119,372.35],[20190120,372.35],[20190121,372.66],[20190122,372.9],[20190123,373.02],[20190124,373.5],[20190125,373.73],[20190126,373.73],[20190127,373.73],[20190128,373.75],[20190129,373.83],[20190130,374.04],[20190131,374.99],[20190201,375.36],[20190202,375.36],[20190203,375.36],[20190204,375.39],[20190205,375.86],[20190206,376.4],[20190207,376.79],[20190208,376.83],[20190209,376.83],[20190210,376.83],[20190211,376.66],[20190212,376.6],[20190213,376.79],[20190214,377.04],[20190215,377.12],[20190216,377.12],[20190217,377.12],[20190218,377.34],[20190219,377.51],[20190220,377.59],[20190221,377.28],[20190222,377.39],[20190223,377.39],[20190224,377.39],[20190225,377.52],[20190226,377.68],[20190227,377.74],[20190228,377.67],[20190301,377.65],[20190302,377.65],[20190303,377.65],[20190304,377.96],[20190305,378.01],[20190306,378.16],[20190307,378.59],[20190308,378.5],[20190309,378.5],[20190310,378.5],[20190311,378.53],[20190312,378.93],[20190313,379.24],[20190314,379.51],[20190315,379.79],[20190316,379.79],[20190317,379.79],[20190318,380.13],[20190319,380.29],[20190320,380.37],[20190321,380.66],[20190322,381.18],[20190323,381.18],[20190324,381.18],[20190325,381.09],[20190326,381.11],[20190327,381.86],[20190328,381.96],[20190329,382.13],[20190330,382.13],[20190331,382.13],[20190401,382.22],[20190402,382.57],[20190403,382.39],[20190404,382.41],[20190405,382.38],[20190406,382.38],[20190407,382.38],[20190408,382.44],[20190409,382.52],[20190410,382.9],[20190411,383.02],[20190412,382.71],[20190413,382.71],[20190414,382.71],[20190415,382.86],[20190416,383.04],[20190417,383.03],[20190418,383.51],[20190419,383.54],[20190420,383.54],[20190421,383.54],[20190422,383.54],[20190423,383.66],[20190424,384.27],[20190425,384.56],[20190426,384.69],[20190427,384.69],[20190428,384.69],[20190429,384.7],[20190430,384.75],[20190501,384.75],[20190502,384.88],[20190503,384.91],[20190504,384.91],[20190505,384.91],[20190506,384.97],[20190507,385.12],[20190508,384.7],[20190509,384.45],[20190510,383.99],[20190511,383.99],[20190512,383.99],[20190513,383.88],[20190514,383.76],[20190515,384.01],[20190516,384.14],[20190517,384.29],[20190518,384.29],[20190519,384.29],[20190520,384.16],[20190521,383.89],[20190522,383.78],[20190523,383.62],[20190524,383.45],[20190525,383.45],[20190526,383.45],[20190527,383.62],[20190528,383.82],[20190529,383.79],[20190530,383.8],[20190531,384.07],[20190601,384.07],[20190602,384.07],[20190603,383.98],[20190604,384.13],[20190605,384.82],[20190606,385.06],[20190607,385.38],[20190608,385.38],[20190609,385.38],[20190610,385.38],[20190611,385.85],[20190612,385.95],[20190613,386.02],[20190614,386.26],[20190615,386.26],[20190616,386.26],[20190617,386.29],[20190618,387.46],[20190619,388.02],[20190620,388.67],[20190621,388.9],[20190622,388.9],[20190623,388.9],[20190624,389.17],[20190625,389.42],[20190626,389.13],[20190627,389.15],[20190628,389.41],[20190629,389.41],[20190630,389.41],[20190701,390],[20190702,390.39],[20190703,390.85],[20190704,391.25],[20190705,391.14],[20190706,391.14],[20190707,391.14],[20190708,391.07],[20190709,390.74],[20190710,390.39],[20190711,390.24],[20190712,390.14],[20190713,390.14],[20190714,390.14],[20190715,390.59],[20190716,390.86],[20190717,391.23],[20190718,391.35],[20190719,391.65],[20190720,391.65],[20190721,391.65],[20190722,391.93],[20190723,392.33],[20190724,393.04],[20190725,393.48],[20190726,393.7],[20190727,393.7],[20190728,393.7],[20190729,394.01],[20190730,393.85],[20190731,394.07],[20190801,394.17],[20190802,394.07],[20190803,394.07],[20190804,394.07],[20190805,393.71],[20190806,393.75],[20190807,394.36],[20190808,394.39],[20190809,394.56],[20190810,394.56],[20190811,394.56],[20190812,394.78],[20190813,394.77],[20190814,395.05],[20190815,395.14],[20190816,395.37],[20190817,395.37],[20190818,395.37],[20190819,395.23],[20190820,395.61],[20190821,395.7],[20190822,395.55],[20190823,395.82],[20190824,395.82],[20190825,395.82],[20190826,395.98],[20190827,396.15],[20190828,396.3],[20190829,396.24],[20190830,396.31],[20190831,396.31],[20190901,396.31],[20190902,396.22],[20190903,396.07],[20190904,395.64],[20190905,394.98],[20190906,395.03],[20190907,395.03],[20190908,395.03],[20190909,394.58],[20190910,393.94],[20190911,393.62],[20190912,393.64],[20190913,393.14],[20190914,393.14],[20190915,393.14],[20190916,393.3],[20190917,393.17],[20190918,393.11],[20190919,392.93],[20190920,393.05],[20190921,393.05],[20190922,393.05],[20190923,393.66],[20190924,393.86],[20190925,393.61],[20190926,393.61],[20190927,393.77],[20190928,393.77],[20190929,393.77],[20190930,393.96],[20191001,394.09],[20191002,393.96],[20191003,394.07],[20191004,394.13],[20191005,394.13],[20191006,394.13],[20191007,393.95],[20191008,393.99],[20191009,393.62],[20191010,392.83],[20191011,392.55],[20191012,392.55],[20191013,392.55],[20191014,392.64],[20191015,392.51],[20191016,392.34],[20191017,392.4],[20191018,392.36],[20191019,392.36],[20191020,392.36],[20191021,392.12],[20191022,392.42],[20191023,392.76],[20191024,393.03],[20191025,392.91],[20191026,392.91],[20191027,392.91],[20191028,392.64],[20191029,392.67],[20191030,392.69],[20191031,393.28],[20191101,393.26],[20191102,393.26],[20191103,393.26],[20191104,393.32],[20191105,393.19],[20191106,393.27],[20191107,392.61],[20191108,392.36],[20191109,392.36],[20191110,392.36],[20191111,392.22],[20191112,392.15],[20191113,392.47],[20191114,392.83],[20191115,392.65],[20191116,392.65],[20191117,392.65],[20191118,392.52],[20191119,392.43],[20191120,392.27],[20191121,391.8],[20191122,392.05],[20191123,392.05],[20191124,392.05],[20191125,392.3],[20191126,392.77],[20191127,392.93],[20191128,392.9],[20191129,392.88],[20191130,392.88],[20191201,392.88],[20191202,392.2],[20191203,392.71],[20191204,392.72],[20191205,392.53],[20191206,392.56],[20191207,392.56],[20191208,392.56],[20191209,392.94],[20191210,393.07],[20191211,393.41],[20191212,393.04],[20191213,393.4],[20191214,393.4],[20191215,393.4],[20191216,393.72],[20191217,393.89],[20191218,393.76],[20191219,393.49],[20191220,393.62],[20191221,393.62],[20191222,393.62],[20191223,393.71],[20191224,393.71],[20191225,393.71],[20191226,393.71],[20191227,393.72],[20191228,393.72],[20191229,393.72],[20191230,393.15],[20191231,393.1],[20200101,393.1],[20200102,393.41],[20200103,394.2],[20200104,394.2],[20200105,394.2],[20200106,394.17],[20200107,394.13],[20200108,393.72],[20200109,393.27],[20200110,393.37],[20200111,393.37],[20200112,393.37],[20200113,393.1],[20200114,393.15],[20200115,393.48],[20200116,393.8],[20200117,394.04],[20200118,394.04],[20200119,394.04],[20200120,394.22],[20200121,394.58],[20200122,394.9],[20200123,395.37],[20200124,395.74],[20200125,395.74],[20200126,395.74],[20200127,396.03],[20200128,395.75],[20200129,396.01],[20200130,396.22],[20200131,396.59],[20200201,396.59],[20200202,396.59],[20200203,396.62],[20200204,396.42],[20200205,396.22],[20200206,396.25],[20200207,396.54],[20200208,396.54],[20200209,396.54],[20200210,396.73],[20200211,396.76],[20200212,396.7],[20200213,396.84],[20200214,397.13],[20200215,397.13],[20200216,397.13],[20200217,397.27],[20200218,397.38],[20200219,397.5],[20200220,397.75],[20200221,397.8],[20200222,397.8],[20200223,397.8],[20200224,397.69],[20200225,397.53],[20200226,396.89],[20200227,396.4],[20200228,395.3],[20200229,395.3],[20200301,395.3],[20200302,394.99],[20200303,395.23],[20200304,395.79],[20200305,395.97],[20200306,394.88],[20200307,394.88],[20200308,394.88],[20200309,391.27],[20200310,389.5],[20200311,388.7],[20200312,385.33],[20200313,382.35],[20200314,382.35],[20200315,382.35],[20200316,377.89],[20200317,373.22],[20200318,365.9],[20200319,362.71],[20200320,363.37],[20200321,363.37],[20200322,363.37],[20200323,362.81],[20200324,361.9],[20200325,362.42],[20200326,363.89],[20200327,365.88],[20200328,365.88],[20200329,365.88],[20200330,366.59],[20200331,366.86],[20200401,366.73],[20200402,366.38],[20200403,366.46],[20200404,366.46],[20200405,366.46],[20200406,366.67],[20200407,367.2],[20200408,367.98],[20200409,370.98],[20200410,371.08],[20200411,371.08],[20200412,371.08],[20200413,371.08],[20200414,374.41],[20200415,375.89],[20200416,375.8],[20200417,375.95],[20200418,375.95],[20200419,375.95],[20200420,375.57],[20200421,375.22],[20200422,374.9],[20200423,375.83],[20200424,376.98],[20200425,376.98],[20200426,376.98],[20200427,377.83],[20200428,378.53],[20200429,379.03],[20200430,379.94],[20200501,379.91],[20200502,379.91],[20200503,379.91],[20200504,379.41],[20200505,379.43],[20200506,378.77],[20200507,378.58],[20200508,378.7],[20200509,378.7],[20200510,378.7],[20200511,378.33],[20200512,377.97],[20200513,377.82],[20200514,377.24],[20200515,376.91],[20200516,376.91],[20200517,376.91],[20200518,376.65],[20200519,376.88],[20200520,377.65],[20200521,377.86],[20200522,378.93],[20200523,378.93],[20200524,378.93],[20200525,379],[20200526,379.4],[20200527,380.59],[20200528,381.35],[20200529,381.71],[20200530,381.71],[20200531,381.71],[20200601,381.63],[20200602,382.15],[20200603,382.96],[20200604,384],[20200605,385.96],[20200606,385.96],[20200607,385.96],[20200608,387.55],[20200609,387.26],[20200610,386.6],[20200611,386.35],[20200612,386.2],[20200613,386.2],[20200614,386.2],[20200615,386.03],[20200616,387.28],[20200617,387.52],[20200618,387.17],[20200619,387.12],[20200620,387.12],[20200621,387.12],[20200622,387.12],[20200623,386.98],[20200624,386.7],[20200625,386.81],[20200626,386.82],[20200627,386.82],[20200628,386.82],[20200629,386.54],[20200630,386.6],[20200701,386.24],[20200702,386.82],[20200703,387.21],[20200704,387.21],[20200705,387.21],[20200706,387.6],[20200707,387.64],[20200708,387.74],[20200709,388.05],[20200710,388.22],[20200711,388.22],[20200712,388.22],[20200713,387.77],[20200714,388.01],[20200715,388.62],[20200716,389.22],[20200717,389.48],[20200718,389.48],[20200719,389.48],[20200720,389.98],[20200721,390.85],[20200722,391.5],[20200723,391.78],[20200724,391.41],[20200725,391.41],[20200726,391.41],[20200727,391.7],[20200728,392.1],[20200729,392.03],[20200730,392.17],[20200731,392.05],[20200801,392.05],[20200802,392.05],[20200803,391.87],[20200804,392.31],[20200805,392.22],[20200806,392.64],[20200807,392.76],[20200808,392.76],[20200809,392.76],[20200810,393.2],[20200811,393.25],[20200812,393.12],[20200813,392.88],[20200814,392.79],[20200815,392.79],[20200816,392.79],[20200817,393.01],[20200818,393.22],[20200819,393.46],[20200820,393.71],[20200821,393.98],[20200822,393.98],[20200823,393.98],[20200824,393.97],[20200825,393.4],[20200826,393.02],[20200827,392.9],[20200828,392.9],[20200829,392.9],[20200830,392.9],[20200831,392.83],[20200901,392.98],[20200902,393.92],[20200903,394.44],[20200904,394.13],[20200905,394.13],[20200906,394.13],[20200907,394],[20200908,394.15],[20200909,393.81],[20200910,393.36],[20200911,393.79],[20200912,393.79],[20200913,393.79],[20200914,393.98],[20200915,394],[20200916,394.07],[20200917,394.32],[20200918,394.43],[20200919,394.43],[20200920,394.43],[20200921,394.45],[20200922,394.01],[20200923,393.83],[20200924,393.34],[20200925,393.1],[20200926,393.1],[20200927,393.1],[20200928,393.15],[20200929,393.46],[20200930,393.44],[20201001,393.83],[20201002,394.14],[20201003,394.14],[20201004,394.14],[20201005,394.23],[20201006,394.58],[20201007,394.65],[20201008,395.16],[20201009,395.38],[20201010,395.38],[20201011,395.38],[20201012,395.64],[20201013,396.01],[20201014,396.27],[20201015,396.34],[20201016,396.53],[20201017,396.53],[20201018,396.53],[20201019,396.71],[20201020,396.62],[20201021,396.49],[20201022,396.3],[20201023,396.32],[20201024,396.32],[20201025,396.32],[20201026,396.33],[20201027,396.7],[20201028,396.45],[20201029,396.24],[20201030,396.01],[20201031,396.01],[20201101,396.01],[20201102,396.08],[20201103,396.27],[20201104,396.84],[20201105,397.61],[20201106,397.9],[20201107,397.9],[20201108,397.9],[20201109,398.14],[20201110,398.06],[20201111,398.41],[20201112,398.78],[20201113,398.97],[20201114,398.97],[20201115,398.97],[20201116,399.21],[20201117,399.49],[20201118,399.65],[20201119,399.83],[20201120,400.12],[20201121,400.12],[20201122,400.12],[20201123,400.25],[20201124,400.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.011,38€ |
| 2017 | 1.058,11€ |
| 2018 | 1.019,70€ |
| 2019 | 1.102,31€ |
| 2020 | 1.135,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,19% |
| 3 M | 1,66% |
| 6 M | 5,24% |
| lfd. Jahr | 2,73% |
| 1 Jahr | 2,90% |
| 3 Jahre | 7,30% |
| 5 Jahre | 13,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 4,13% |
| Wertentwicklung seit Auflage | 40,57% |
Anlageziel ist die mittel- bis langfristige Erwirtschaftung einer Kombination aus Ertrag und Kapitalwachstum. Der Fonds investiert vornehmlich in auf Euro lautende Schuldinstrumente von Unternehmen aus aller Welt, einschließlich Wandelanleihen. Der Fonds kann in Schuldinstrumente ohne Investment Grade (von niedrigerer Qualität) investieren, einschließlich Schuldinstrumente, die in finanzieller Hinsicht notleidend sind (notleidende Wertpapiere).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | 1.1378 | 2.682000 |
| 11.2016 - 11.2017 | 4.6204 | 2.930000 |
| 11.2017 - 11.2018 | -3.6301 | -2.530400 |
| 11.2018 - 11.2019 | 8.1014 | 5.705800 |
| 11.2019 - 11.2020 | 3.0178 | 2.034600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,15% | 5,62% | 4,81% | k.A. |
| Sharpe Ratio | 0,19 | 0,39 | 0,56 | k.A. |
| Tracking Error | 0,94% | 0,94% | 1,19% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,07 | 1,09 | k.A. |
| Treynor Ratio | 1,69 | 2,08 | 2,49 | k.A. |
Die 10 größten Wertpapierbestände (30. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 11. 2020)
| Welt | 100,00% |
Branchenverteilung (30. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 11. 2020)
| Renten | 92,40% |
| Geldmarkt/Kasse | 7,60% |
Währungsverteilung (30. 11. 2020)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2975KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 274KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2699KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3888KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Paul Read Frau Julien Eberhardt Herr Tom Hemmant |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.140,00 Mio. EUR |