Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ9S
ISIN: LU0794790476
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 08. 2022)
10,74 €
0,50 € / 4,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Euro Corporate Bond Fund A auss."},"ts":[[20170724,12.95],[20170725,12.94],[20170726,12.92],[20170727,12.94],[20170728,12.92],[20170731,12.94],[20170801,12.95],[20170802,12.98],[20170803,12.99],[20170804,13.01],[20170807,13],[20170808,13],[20170809,12.98],[20170810,12.99],[20170811,12.97],[20170814,12.97],[20170815,12.97],[20170816,12.98],[20170817,12.99],[20170818,12.99],[20170821,12.99],[20170822,12.98],[20170823,12.97],[20170824,12.98],[20170825,12.97],[20170828,12.98],[20170829,13],[20170830,12.99],[20170831,12.99],[20170901,12.99],[20170904,12.98],[20170905,12.98],[20170906,13],[20170907,12.99],[20170908,13],[20170911,13],[20170912,12.99],[20170913,12.98],[20170914,12.98],[20170915,12.97],[20170918,12.97],[20170919,12.97],[20170920,12.98],[20170921,12.97],[20170922,12.97],[20170925,12.99],[20170926,13],[20170927,12.98],[20170928,12.96],[20170929,12.97],[20171002,12.98],[20171003,12.97],[20171004,12.99],[20171005,12.99],[20171006,12.98],[20171009,12.99],[20171010,12.99],[20171011,13],[20171012,13.01],[20171013,13.03],[20171016,13.05],[20171017,13.07],[20171018,13.07],[20171019,13.06],[20171020,13.05],[20171023,13.05],[20171024,13.04],[20171025,13.04],[20171026,13.03],[20171027,13.07],[20171030,13.09],[20171031,13.12],[20171101,13.12],[20171102,13.14],[20171103,13.15],[20171106,13.17],[20171107,13.17],[20171108,13.17],[20171109,13.14],[20171110,13.1],[20171113,13.09],[20171114,13.07],[20171115,13.06],[20171116,13.06],[20171117,13.07],[20171120,13.08],[20171121,13.09],[20171122,13.09],[20171123,13.1],[20171124,13.1],[20171127,13.1],[20171128,13.11],[20171129,13.11],[20171130,13.09],[20171201,13.11],[20171204,13.12],[20171205,13.12],[20171206,13.13],[20171207,13.14],[20171208,13.13],[20171211,13.13],[20171212,13.13],[20171213,13.12],[20171214,13.13],[20171215,13.13],[20171218,13.13],[20171219,13.12],[20171220,13.09],[20171221,13.07],[20171222,13.08],[20171227,13.08],[20171228,13.09],[20171229,13.08],[20180102,13.07],[20180103,13.08],[20180104,13.09],[20180105,13.1],[20180108,13.12],[20180109,13.11],[20180110,13.08],[20180111,13.09],[20180112,13.07],[20180115,13.07],[20180116,13.08],[20180117,13.09],[20180118,13.09],[20180119,13.09],[20180122,13.1],[20180123,13.11],[20180124,13.11],[20180125,13.11],[20180126,13.1],[20180129,13.08],[20180130,13.07],[20180131,13.07],[20180201,13.06],[20180202,13.04],[20180205,13.02],[20180206,13.03],[20180207,13.03],[20180208,13.01],[20180209,12.98],[20180212,12.97],[20180213,12.96],[20180214,12.94],[20180215,12.93],[20180216,12.96],[20180219,12.97],[20180220,12.96],[20180221,12.97],[20180222,12.96],[20180223,12.96],[20180226,12.98],[20180227,12.98],[20180228,12.99],[20180301,13],[20180302,12.99],[20180305,12.97],[20180306,12.96],[20180307,12.97],[20180308,12.97],[20180309,12.98],[20180312,12.99],[20180313,12.99],[20180314,12.98],[20180315,12.98],[20180316,12.97],[20180319,12.95],[20180320,12.94],[20180321,12.92],[20180322,12.93],[20180323,12.93],[20180326,12.92],[20180327,12.92],[20180328,12.94],[20180329,12.94],[20180403,12.95],[20180404,12.95],[20180405,12.94],[20180406,12.94],[20180409,12.96],[20180410,12.96],[20180411,12.97],[20180412,12.97],[20180413,12.97],[20180416,12.98],[20180417,12.99],[20180418,12.99],[20180419,12.97],[20180420,12.95],[20180423,12.93],[20180424,12.93],[20180425,12.92],[20180426,12.91],[20180427,12.93],[20180430,12.94],[20180501,12.94],[20180502,12.93],[20180503,12.93],[20180504,12.93],[20180507,12.92],[20180508,12.92],[20180509,12.9],[20180510,12.9],[20180511,12.92],[20180514,12.91],[20180515,12.9],[20180516,12.88],[20180517,12.87],[20180518,12.85],[20180521,12.85],[20180522,12.85],[20180523,12.85],[20180524,12.85],[20180525,12.87],[20180528,12.87],[20180529,12.87],[20180530,12.85],[20180531,12.86],[20180601,12.87],[20180604,12.87],[20180605,12.88],[20180606,12.86],[20180607,12.83],[20180608,12.84],[20180611,12.83],[20180612,12.82],[20180613,12.83],[20180614,12.83],[20180615,12.88],[20180618,12.88],[20180619,12.88],[20180620,12.88],[20180621,12.87],[20180622,12.87],[20180625,12.86],[20180626,12.85],[20180627,12.83],[20180628,12.83],[20180629,12.82],[20180702,12.82],[20180703,12.81],[20180704,12.83],[20180705,12.83],[20180706,12.85],[20180709,12.86],[20180710,12.9],[20180711,12.88],[20180712,12.89],[20180713,12.91],[20180716,12.91],[20180717,12.9],[20180718,12.91],[20180719,12.9],[20180720,12.89],[20180723,12.87],[20180724,12.86],[20180725,12.88],[20180726,12.89],[20180727,12.9],[20180730,12.89],[20180731,12.89],[20180801,12.89],[20180802,12.88],[20180803,12.89],[20180806,12.9],[20180807,12.91],[20180808,12.91],[20180809,12.91],[20180810,12.92],[20180813,12.92],[20180814,12.91],[20180815,12.91],[20180816,12.91],[20180817,12.91],[20180820,12.91],[20180821,12.91],[20180822,12.91],[20180823,12.91],[20180824,12.9],[20180827,12.9],[20180828,12.89],[20180829,12.88],[20180830,12.87],[20180831,12.87],[20180903,12.87],[20180904,12.86],[20180905,12.84],[20180906,12.84],[20180907,12.85],[20180910,12.84],[20180911,12.84],[20180912,12.84],[20180913,12.85],[20180914,12.85],[20180917,12.85],[20180918,12.85],[20180919,12.84],[20180920,12.84],[20180921,12.85],[20180924,12.85],[20180925,12.83],[20180926,12.82],[20180927,12.83],[20180928,12.83],[20181001,12.83],[20181002,12.83],[20181003,12.84],[20181004,12.8],[20181005,12.79],[20181008,12.77],[20181009,12.76],[20181010,12.77],[20181011,12.76],[20181012,12.77],[20181015,12.77],[20181016,12.77],[20181017,12.78],[20181018,12.77],[20181019,12.78],[20181022,12.76],[20181023,12.76],[20181024,12.76],[20181025,12.75],[20181026,12.75],[20181029,12.74],[20181030,12.74],[20181031,12.73],[20181102,12.74],[20181105,12.74],[20181106,12.75],[20181107,12.75],[20181108,12.76],[20181109,12.76],[20181112,12.76],[20181113,12.74],[20181114,12.72],[20181115,12.7],[20181116,12.67],[20181119,12.64],[20181120,12.6],[20181121,12.58],[20181122,12.6],[20181123,12.61],[20181126,12.62],[20181127,12.63],[20181128,12.62],[20181129,12.61],[20181130,12.6],[20181203,12.6],[20181204,12.61],[20181205,12.6],[20181206,12.59],[20181207,12.58],[20181210,12.59],[20181211,12.58],[20181212,12.59],[20181213,12.61],[20181214,12.63],[20181217,12.63],[20181218,12.64],[20181219,12.65],[20181220,12.66],[20181221,12.65],[20181227,12.63],[20181228,12.64],[20181231,12.63],[20190102,12.65],[20190103,12.64],[20190104,12.63],[20190107,12.6],[20190108,12.59],[20190109,12.61],[20190110,12.63],[20190111,12.64],[20190114,12.66],[20190115,12.66],[20190116,12.68],[20190117,12.7],[20190118,12.71],[20190121,12.73],[20190122,12.74],[20190123,12.73],[20190124,12.75],[20190125,12.77],[20190128,12.77],[20190129,12.77],[20190130,12.78],[20190131,12.81],[20190201,12.83],[20190204,12.83],[20190205,12.84],[20190206,12.87],[20190207,12.88],[20190208,12.88],[20190211,12.87],[20190212,12.87],[20190213,12.88],[20190214,12.89],[20190215,12.89],[20190218,12.9],[20190219,12.91],[20190220,12.91],[20190221,12.91],[20190222,12.89],[20190225,12.9],[20190226,12.92],[20190227,12.93],[20190228,12.92],[20190301,12.92],[20190304,12.92],[20190305,12.93],[20190306,12.96],[20190307,12.96],[20190308,12.94],[20190311,12.93],[20190312,12.94],[20190313,12.97],[20190314,12.98],[20190315,12.99],[20190318,13.01],[20190319,13.02],[20190320,13.02],[20190321,13.02],[20190322,13.04],[20190325,13.04],[20190326,13.04],[20190327,13.06],[20190328,13.08],[20190329,13.07],[20190401,13.09],[20190402,13.13],[20190403,13.13],[20190404,13.13],[20190405,13.13],[20190408,13.14],[20190409,13.14],[20190410,13.15],[20190411,13.17],[20190412,13.17],[20190415,13.17],[20190416,13.18],[20190417,13.18],[20190418,13.18],[20190423,13.19],[20190424,13.2],[20190425,13.22],[20190426,13.21],[20190429,13.23],[20190430,13.22],[20190502,13.25],[20190503,13.24],[20190506,13.24],[20190507,13.24],[20190508,13.22],[20190510,13.17],[20190513,13.17],[20190514,13.16],[20190515,13.16],[20190516,13.17],[20190517,13.19],[20190520,13.19],[20190521,13.18],[20190522,13.17],[20190523,13.16],[20190524,13.15],[20190527,13.15],[20190528,13.15],[20190529,13.16],[20190531,13.16],[20190603,13.17],[20190604,13.18],[20190605,13.2],[20190606,13.22],[20190607,13.23],[20190611,13.26],[20190612,13.27],[20190613,13.26],[20190614,13.28],[20190617,13.28],[20190618,13.31],[20190619,13.35],[20190620,13.4],[20190621,13.42],[20190624,13.41],[20190625,13.42],[20190626,13.42],[20190627,13.41],[20190628,13.43],[20190701,13.45],[20190702,13.47],[20190703,13.5],[20190704,13.52],[20190705,13.53],[20190708,13.51],[20190709,13.49],[20190710,13.47],[20190711,13.48],[20190712,13.47],[20190715,13.48],[20190716,13.5],[20190717,13.5],[20190718,13.51],[20190719,13.52],[20190722,13.52],[20190723,13.53],[20190724,13.55],[20190725,13.59],[20190726,13.59],[20190729,13.61],[20190730,13.6],[20190731,13.59],[20190801,13.6],[20190802,13.61],[20190805,13.58],[20190806,13.58],[20190807,13.61],[20190808,13.61],[20190809,13.61],[20190812,13.61],[20190813,13.63],[20190814,13.63],[20190816,13.65],[20190819,13.64],[20190820,13.65],[20190821,13.67],[20190822,13.68],[20190823,13.68],[20190826,13.71],[20190827,13.71],[20190828,13.75],[20190829,13.75],[20190830,13.75],[20190902,13.75],[20190903,13.76],[20190904,13.74],[20190905,13.73],[20190906,13.7],[20190909,13.71],[20190910,13.68],[20190911,13.64],[20190912,13.64],[20190913,13.65],[20190916,13.64],[20190917,13.65],[20190918,13.64],[20190919,13.63],[20190920,13.64],[20190923,13.66],[20190924,13.67],[20190925,13.68],[20190926,13.66],[20190927,13.67],[20190930,13.67],[20191001,13.68],[20191002,13.69],[20191003,13.68],[20191004,13.68],[20191007,13.68],[20191008,13.67],[20191009,13.67],[20191010,13.64],[20191011,13.63],[20191014,13.64],[20191015,13.65],[20191016,13.65],[20191017,13.64],[20191018,13.65],[20191021,13.64],[20191022,13.65],[20191023,13.67],[20191024,13.67],[20191025,13.67],[20191028,13.67],[20191029,13.67],[20191030,13.66],[20191031,13.67],[20191104,13.68],[20191105,13.68],[20191106,13.67],[20191107,13.67],[20191108,13.64],[20191111,13.63],[20191112,13.62],[20191113,13.63],[20191114,13.63],[20191115,13.63],[20191118,13.62],[20191119,13.63],[20191120,13.63],[20191121,13.62],[20191122,13.62],[20191125,13.63],[20191126,13.65],[20191127,13.66],[20191128,13.66],[20191129,13.67],[20191202,13.65],[20191203,13.64],[20191204,13.67],[20191205,13.65],[20191206,13.66],[20191209,13.67],[20191210,13.68],[20191211,13.69],[20191212,13.7],[20191213,13.68],[20191216,13.72],[20191217,13.71],[20191218,13.72],[20191219,13.7],[20191220,13.7],[20191223,13.71],[20191227,13.71],[20191230,13.7],[20191231,13.68],[20200102,13.68],[20200103,13.73],[20200106,13.73],[20200107,13.72],[20200108,13.71],[20200109,13.69],[20200110,13.7],[20200113,13.71],[20200114,13.7],[20200115,13.71],[20200116,13.72],[20200117,13.73],[20200120,13.74],[20200121,13.74],[20200122,13.76],[20200123,13.78],[20200124,13.79],[20200127,13.82],[20200128,13.82],[20200129,13.82],[20200130,13.83],[20200131,13.83],[20200203,13.83],[20200204,13.83],[20200205,13.82],[20200206,13.83],[20200207,13.85],[20200210,13.86],[20200211,13.86],[20200212,13.87],[20200213,13.87],[20200214,13.88],[20200217,13.89],[20200218,13.9],[20200219,13.9],[20200220,13.91],[20200221,13.92],[20200224,13.91],[20200225,13.89],[20200226,13.85],[20200227,13.84],[20200228,13.76],[20200302,13.76],[20200303,13.75],[20200304,13.79],[20200305,13.8],[20200306,13.76],[20200309,13.65],[20200310,13.51],[20200311,13.52],[20200312,13.42],[20200313,13.22],[20200316,13.09],[20200317,12.85],[20200318,12.61],[20200319,12.41],[20200320,12.41],[20200323,12.41],[20200324,12.4],[20200325,12.5],[20200326,12.57],[20200327,12.7],[20200330,12.74],[20200331,12.76],[20200401,12.78],[20200402,12.77],[20200403,12.78],[20200406,12.8],[20200407,12.84],[20200408,12.88],[20200409,12.97],[20200414,13.12],[20200415,13.23],[20200416,13.21],[20200417,13.21],[20200420,13.2],[20200421,13.16],[20200422,13.14],[20200423,13.17],[20200424,13.21],[20200427,13.25],[20200428,13.26],[20200429,13.28],[20200430,13.3],[20200504,13.29],[20200505,13.27],[20200506,13.26],[20200507,13.23],[20200508,13.25],[20200511,13.24],[20200512,13.23],[20200513,13.23],[20200514,13.21],[20200515,13.19],[20200518,13.18],[20200519,13.18],[20200520,13.22],[20200522,13.28],[20200525,13.28],[20200526,13.3],[20200527,13.36],[20200528,13.4],[20200529,13.4],[20200602,13.4],[20200603,13.45],[20200604,13.48],[20200605,13.55],[20200608,13.67],[20200609,13.67],[20200610,13.62],[20200611,13.58],[20200612,13.56],[20200615,13.56],[20200616,13.6],[20200617,13.63],[20200618,13.61],[20200619,13.61],[20200622,13.6],[20200624,13.57],[20200625,13.58],[20200626,13.57],[20200629,13.56],[20200630,13.57],[20200701,13.57],[20200702,13.59],[20200703,13.62],[20200706,13.63],[20200707,13.63],[20200708,13.64],[20200709,13.63],[20200710,13.64],[20200713,13.63],[20200714,13.62],[20200715,13.64],[20200716,13.67],[20200717,13.69],[20200720,13.69],[20200721,13.74],[20200722,13.76],[20200723,13.78],[20200724,13.77],[20200727,13.76],[20200728,13.77],[20200729,13.76],[20200730,13.77],[20200731,13.75],[20200803,13.75],[20200804,13.76],[20200805,13.77],[20200806,13.78],[20200807,13.79],[20200810,13.8],[20200811,13.82],[20200812,13.81],[20200813,13.82],[20200814,13.8],[20200817,13.8],[20200818,13.81],[20200819,13.82],[20200820,13.83],[20200821,13.84],[20200824,13.84],[20200825,13.83],[20200826,13.82],[20200827,13.83],[20200828,13.81],[20200831,13.81],[20200901,13.81],[20200902,13.84],[20200903,13.86],[20200904,13.86],[20200907,13.85],[20200908,13.85],[20200909,13.84],[20200910,13.82],[20200911,13.82],[20200914,13.83],[20200915,13.83],[20200916,13.84],[20200917,13.84],[20200918,13.85],[20200921,13.84],[20200922,13.8],[20200923,13.81],[20200924,13.79],[20200925,13.77],[20200928,13.76],[20200929,13.78],[20200930,13.79],[20201001,13.81],[20201002,13.82],[20201005,13.83],[20201006,13.85],[20201007,13.85],[20201008,13.87],[20201009,13.88],[20201012,13.89],[20201013,13.89],[20201014,13.9],[20201015,13.89],[20201016,13.89],[20201019,13.89],[20201020,13.9],[20201021,13.89],[20201022,13.89],[20201023,13.89],[20201026,13.89],[20201027,13.89],[20201028,13.89],[20201029,13.86],[20201030,13.85],[20201102,13.84],[20201103,13.86],[20201104,13.88],[20201105,13.93],[20201106,13.95],[20201109,13.97],[20201110,13.99],[20201111,14],[20201112,14],[20201113,14.01],[20201116,14.02],[20201117,14],[20201118,14.01],[20201119,14.02],[20201120,14.03],[20201123,14.04],[20201124,14.05],[20201125,14.06],[20201126,14.06],[20201127,14.06],[20201130,14.06],[20201201,14.06],[20201202,14.05],[20201203,14.06],[20201204,14.07],[20201207,14.08],[20201208,14.09],[20201209,14.09],[20201210,14.1],[20201211,14.09],[20201214,14.09],[20201215,14.09],[20201216,14.08],[20201217,14.09],[20201218,14.09],[20201221,14.09],[20201222,14.08],[20201223,14.08],[20201229,14.08],[20201230,14.08],[20201231,14.09],[20210104,14.1],[20210105,14.11],[20210106,14.1],[20210107,14.11],[20210108,14.12],[20210111,14.12],[20210112,14.09],[20210113,14.07],[20210114,14.08],[20210115,14.08],[20210118,14.08],[20210119,14.07],[20210120,14.08],[20210121,14.09],[20210122,14.08],[20210125,14.08],[20210126,14.08],[20210127,14.07],[20210128,14.04],[20210129,14.04],[20210201,14.06],[20210202,14.07],[20210203,14.08],[20210204,14.08],[20210205,14.09],[20210208,14.09],[20210209,14.09],[20210210,14.09],[20210211,14.1],[20210212,14.1],[20210215,14.08],[20210216,14.08],[20210217,14.07],[20210218,14.07],[20210219,14.06],[20210222,14.05],[20210223,14.04],[20210224,14.04],[20210225,14.01],[20210226,13.97],[20210301,14],[20210302,14.01],[20210303,14.02],[20210304,14.01],[20210305,13.99],[20210308,13.99],[20210309,13.98],[20210310,13.98],[20210311,14],[20210312,14.01],[20210315,14],[20210316,14.01],[20210317,14],[20210318,13.99],[20210319,13.99],[20210322,13.99],[20210323,14],[20210324,14.01],[20210325,14.02],[20210326,14.02],[20210329,14.02],[20210330,14],[20210331,14.01],[20210401,14.04],[20210406,14.06],[20210407,14.07],[20210408,14.05],[20210409,14.05],[20210412,14.08],[20210413,14.04],[20210414,14.04],[20210415,14.03],[20210416,14.05],[20210419,14.04],[20210420,14.04],[20210421,14.04],[20210422,14.04],[20210423,14.04],[20210426,14.03],[20210427,14.03],[20210428,14.02],[20210429,14.02],[20210430,14.01],[20210503,14.01],[20210504,14.02],[20210505,14.02],[20210506,14.02],[20210507,14.01],[20210510,14.01],[20210511,14],[20210512,13.99],[20210514,13.96],[20210517,13.96],[20210518,13.97],[20210519,13.95],[20210520,13.94],[20210521,13.95],[20210525,13.96],[20210526,13.98],[20210527,13.99],[20210528,13.99],[20210531,13.99],[20210601,13.99],[20210602,14],[20210603,14.01],[20210604,14.01],[20210607,14.02],[20210608,14.02],[20210609,14.04],[20210610,14.05],[20210611,14.06],[20210614,14.07],[20210615,14.07],[20210616,14.06],[20210617,14.04],[20210618,14.05],[20210621,14.05],[20210622,14.04],[20210624,14.04],[20210625,14.04],[20210628,14.04],[20210629,14.05],[20210630,14.05],[20210701,14.05],[20210702,14.07],[20210705,14.07],[20210706,14.07],[20210707,14.09],[20210708,14.1],[20210709,14.09],[20210712,14.09],[20210713,14.09],[20210714,14.09],[20210715,14.1],[20210716,14.12],[20210719,14.12],[20210720,14.13],[20210721,14.12],[20210722,14.12],[20210723,14.13],[20210726,14.14],[20210727,14.14],[20210728,14.14],[20210729,14.14],[20210730,14.15],[20210802,14.15],[20210803,14.16],[20210804,14.17],[20210805,14.18],[20210806,14.17],[20210809,14.17],[20210810,14.16],[20210811,14.18],[20210812,14.18],[20210813,14.18],[20210816,14.18],[20210817,14.19],[20210818,14.19],[20210819,14.18],[20210820,14.18],[20210823,14.18],[20210824,14.18],[20210825,14.17],[20210826,14.16],[20210827,14.15],[20210830,14.16],[20210831,14.15],[20210901,14.15],[20210902,14.15],[20210903,14.15],[20210906,14.14],[20210907,14.14],[20210908,14.13],[20210909,14.13],[20210910,14.14],[20210913,14.14],[20210914,14.14],[20210915,14.15],[20210916,14.15],[20210917,14.15],[20210920,14.15],[20210921,14.15],[20210922,14.15],[20210923,14.14],[20210924,14.12],[20210927,14.11],[20210928,14.1],[20210929,14.1],[20210930,14.1],[20211001,14.09],[20211004,14.09],[20211005,14.09],[20211006,14.06],[20211007,14.07],[20211008,14.06],[20211011,14.04],[20211012,14.03],[20211013,14.02],[20211014,14.04],[20211015,14.06],[20211018,14.04],[20211019,14.04],[20211020,14.04],[20211021,14.03],[20211022,14.02],[20211025,14.02],[20211026,14.03],[20211027,14.04],[20211028,14.05],[20211029,14.02],[20211102,14.02],[20211103,14.04],[20211104,14.05],[20211105,14.07],[20211108,14.09],[20211109,14.09],[20211110,14.09],[20211111,14.07],[20211112,14.06],[20211115,14.06],[20211116,14.04],[20211117,14.02],[20211118,14.02],[20211119,14.05],[20211122,14.05],[20211123,14.01],[20211124,14],[20211125,13.98],[20211126,13.95],[20211129,13.93],[20211130,13.95],[20211201,13.97],[20211202,14],[20211203,14.01],[20211206,14.02],[20211207,14.03],[20211208,14.05],[20211209,14.03],[20211210,14.03],[20211213,14.03],[20211214,14.04],[20211215,14.03],[20211216,14.03],[20211217,14.03],[20211220,14.04],[20211221,14.03],[20211222,14.01],[20211223,14.01],[20211229,14],[20211230,13.99],[20211231,13.99],[20220104,13.98],[20220105,13.98],[20220106,13.97],[20220107,13.96],[20220110,13.95],[20220111,13.93],[20220112,13.93],[20220113,13.93],[20220114,13.92],[20220117,13.9],[20220118,13.89],[20220119,13.88],[20220120,13.89],[20220121,13.89],[20220124,13.89],[20220125,13.87],[20220126,13.87],[20220127,13.86],[20220128,13.83],[20220131,13.81],[20220201,13.8],[20220202,13.8],[20220203,13.79],[20220204,13.66],[20220207,13.56],[20220208,13.58],[20220209,13.6],[20220210,13.61],[20220211,13.56],[20220214,13.55],[20220215,13.52],[20220216,13.53],[20220217,13.54],[20220218,13.55],[20220221,13.55],[20220222,13.5],[20220223,13.49],[20220224,13.45],[20220225,13.45],[20220228,13.45],[20220301,13.56],[20220302,13.55],[20220303,13.52],[20220304,13.54],[20220307,13.48],[20220308,13.41],[20220309,13.37],[20220310,13.38],[20220311,13.33],[20220314,13.32],[20220315,13.29],[20220316,13.3],[20220317,13.34],[20220318,13.38],[20220321,13.37],[20220322,13.34],[20220323,13.34],[20220324,13.34],[20220325,13.34],[20220328,13.3],[20220329,13.3],[20220330,13.32],[20220331,13.36],[20220401,13.36],[20220404,13.39],[20220405,13.37],[20220406,13.32],[20220407,13.31],[20220408,13.28],[20220411,13.23],[20220412,13.19],[20220413,13.2],[20220414,13.18],[20220419,13.16],[20220420,13.16],[20220421,13.13],[20220422,13.09],[20220425,13.08],[20220426,13.09],[20220427,13.07],[20220428,13.07],[20220429,13.02],[20220502,13.02],[20220503,12.99],[20220504,12.96],[20220505,13],[20220506,12.94],[20220510,12.86],[20220511,12.91],[20220512,12.95],[20220513,12.96],[20220516,12.93],[20220517,12.94],[20220518,12.92],[20220519,12.91],[20220520,12.9],[20220523,12.91],[20220524,12.89],[20220525,12.91],[20220527,12.95],[20220530,12.94],[20220531,12.94],[20220601,12.92],[20220602,12.89],[20220603,12.87],[20220607,12.85],[20220608,12.83],[20220609,12.82],[20220610,12.73],[20220613,12.58],[20220614,12.47],[20220615,12.42],[20220616,12.37],[20220617,12.39],[20220620,12.39],[20220621,12.37],[20220622,12.4],[20220624,12.47],[20220627,12.44],[20220628,12.39],[20220629,12.41],[20220630,12.41],[20220701,12.45],[20220704,12.47],[20220705,12.5],[20220706,12.56],[20220707,12.54],[20220708,12.59],[20220711,12.61],[20220712,12.69],[20220713,12.68],[20220714,12.63],[20220715,12.65],[20220718,12.63],[20220719,12.62],[20220720,12.69],[20220721,12.68],[20220722,12.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20170722,373.49],[20170723,373.49],[20170724,373.72],[20170725,373.35],[20170726,373.29],[20170727,373.61],[20170728,373.68],[20170729,373.68],[20170730,373.68],[20170731,373.74],[20170801,374.19],[20170802,374.61],[20170803,374.86],[20170804,374.91],[20170805,374.91],[20170806,374.91],[20170807,374.96],[20170808,374.85],[20170809,374.96],[20170810,375.08],[20170811,375.07],[20170812,375.07],[20170813,375.07],[20170814,375.07],[20170815,375],[20170816,374.78],[20170817,374.86],[20170818,374.95],[20170819,374.95],[20170820,374.95],[20170821,375.02],[20170822,374.99],[20170823,375.09],[20170824,375.15],[20170825,375.08],[20170826,375.08],[20170827,375.08],[20170828,375.17],[20170829,375.44],[20170830,375.33],[20170831,375.22],[20170901,375.04],[20170902,375.04],[20170903,375.04],[20170904,375.05],[20170905,375.29],[20170906,375.28],[20170907,375.47],[20170908,375.59],[20170909,375.59],[20170910,375.59],[20170911,375.49],[20170912,375.13],[20170913,374.9],[20170914,374.81],[20170915,374.59],[20170916,374.59],[20170917,374.59],[20170918,374.46],[20170919,374.52],[20170920,374.71],[20170921,374.59],[20170922,374.56],[20170923,374.56],[20170924,374.56],[20170925,375.01],[20170926,375.13],[20170927,374.74],[20170928,374.45],[20170929,374.57],[20170930,374.57],[20171001,374.57],[20171002,374.79],[20171003,374.84],[20171004,374.95],[20171005,374.89],[20171006,374.8],[20171007,374.8],[20171008,374.8],[20171009,375.03],[20171010,375.15],[20171011,375.15],[20171012,375.34],[20171013,375.88],[20171014,375.88],[20171015,375.88],[20171016,376.38],[20171017,376.66],[20171018,376.56],[20171019,376.5],[20171020,376.13],[20171021,376.13],[20171022,376.13],[20171023,376.19],[20171024,375.94],[20171025,375.71],[20171026,376.13],[20171027,376.93],[20171028,376.93],[20171029,376.93],[20171030,377.58],[20171031,377.86],[20171101,377.99],[20171102,378.32],[20171103,378.44],[20171104,378.44],[20171105,378.44],[20171106,378.73],[20171107,378.9],[20171108,378.81],[20171109,378.25],[20171110,377.53],[20171111,377.53],[20171112,377.53],[20171113,377.25],[20171114,377.13],[20171115,376.97],[20171116,376.98],[20171117,377.14],[20171118,377.14],[20171119,377.14],[20171120,377.21],[20171121,377.38],[20171122,377.39],[20171123,377.4],[20171124,377.36],[20171125,377.36],[20171126,377.36],[20171127,377.56],[20171128,377.73],[20171129,377.4],[20171130,377.29],[20171201,377.8],[20171202,377.8],[20171203,377.8],[20171204,377.9],[20171205,378.02],[20171206,378.34],[20171207,378.43],[20171208,378.28],[20171209,378.28],[20171210,378.28],[20171211,378.31],[20171212,378.2],[20171213,378.16],[20171214,378.06],[20171215,378.1],[20171216,378.1],[20171217,378.1],[20171218,378.03],[20171219,377.48],[20171220,376.96],[20171221,376.67],[20171222,376.63],[20171223,376.63],[20171224,376.63],[20171225,376.63],[20171226,376.63],[20171227,376.85],[20171228,376.65],[20171229,376.57],[20171230,376.57],[20171231,376.56],[20180101,376.57],[20180102,376.37],[20180103,376.61],[20180104,376.85],[20180105,377.09],[20180106,377.09],[20180107,377.09],[20180108,377.32],[20180109,377.21],[20180110,376.91],[20180111,376.41],[20180112,376.12],[20180113,376.12],[20180114,376.12],[20180115,376.19],[20180116,376.46],[20180117,376.62],[20180118,376.57],[20180119,376.69],[20180120,376.69],[20180121,376.69],[20180122,376.91],[20180123,377.17],[20180124,377.07],[20180125,376.75],[20180126,376.44],[20180127,376.44],[20180128,376.44],[20180129,375.92],[20180130,375.76],[20180131,375.78],[20180201,375.68],[20180202,375.3],[20180203,375.3],[20180204,375.3],[20180205,375.28],[20180206,375.37],[20180207,375.25],[20180208,374.79],[20180209,374.4],[20180210,374.4],[20180211,374.4],[20180212,374.23],[20180213,373.97],[20180214,373.63],[20180215,373.67],[20180216,374.25],[20180217,374.25],[20180218,374.25],[20180219,374.4],[20180220,374.29],[20180221,374.33],[20180222,374.29],[20180223,374.48],[20180224,374.48],[20180225,374.48],[20180226,374.69],[20180227,374.57],[20180228,374.66],[20180301,374.74],[20180302,374.5],[20180303,374.5],[20180304,374.5],[20180305,374.27],[20180306,374.04],[20180307,374.02],[20180308,374.36],[20180309,374.51],[20180310,374.51],[20180311,374.51],[20180312,374.68],[20180313,374.89],[20180314,374.8],[20180315,374.47],[20180316,374.33],[20180317,374.33],[20180318,374.33],[20180319,373.97],[20180320,373.56],[20180321,373.4],[20180322,373.76],[20180323,373.55],[20180324,373.55],[20180325,373.55],[20180326,373.4],[20180327,373.65],[20180328,373.71],[20180329,373.78],[20180330,373.78],[20180331,373.78],[20180401,373.78],[20180402,373.78],[20180403,373.77],[20180404,373.77],[20180405,373.69],[20180406,373.95],[20180407,373.95],[20180408,373.95],[20180409,374.04],[20180410,373.95],[20180411,374.1],[20180412,374.14],[20180413,374.32],[20180414,374.32],[20180415,374.32],[20180416,374.39],[20180417,374.64],[20180418,374.51],[20180419,373.82],[20180420,373.55],[20180421,373.55],[20180422,373.55],[20180423,373.25],[20180424,373.16],[20180425,372.96],[20180426,373.2],[20180427,373.55],[20180428,373.55],[20180429,373.55],[20180430,373.73],[20180501,373.72],[20180502,373.5],[20180503,373.64],[20180504,373.56],[20180505,373.56],[20180506,373.56],[20180507,373.56],[20180508,373.41],[20180509,373.26],[20180510,373.3],[20180511,373.46],[20180512,373.46],[20180513,373.46],[20180514,373.03],[20180515,372.51],[20180516,372.42],[20180517,372.11],[20180518,372.17],[20180519,372.17],[20180520,372.17],[20180521,372.19],[20180522,372.15],[20180523,371.94],[20180524,372.1],[20180525,372.34],[20180526,372.34],[20180527,372.34],[20180528,372.74],[20180529,372.67],[20180530,371.76],[20180531,372],[20180601,371.89],[20180602,371.89],[20180603,371.89],[20180604,372],[20180605,372.33],[20180606,371.58],[20180607,370.98],[20180608,371.05],[20180609,371.05],[20180610,371.05],[20180611,370.75],[20180612,370.69],[20180613,370.96],[20180614,371.62],[20180615,372.37],[20180616,372.37],[20180617,372.37],[20180618,372.46],[20180619,372.46],[20180620,372.51],[20180621,372.65],[20180622,372.63],[20180623,372.63],[20180624,372.63],[20180625,372.4],[20180626,371.94],[20180627,371.62],[20180628,371.29],[20180629,371.21],[20180630,371.21],[20180701,371.21],[20180702,371.18],[20180703,371.28],[20180704,371.31],[20180705,371.46],[20180706,371.82],[20180707,371.82],[20180708,371.82],[20180709,372.06],[20180710,372.27],[20180711,372.32],[20180712,372.46],[20180713,372.81],[20180714,372.81],[20180715,372.81],[20180716,372.79],[20180717,372.85],[20180718,372.99],[20180719,372.94],[20180720,372.6],[20180721,372.6],[20180722,372.6],[20180723,372.17],[20180724,372.28],[20180725,372.52],[20180726,372.75],[20180727,372.88],[20180728,372.88],[20180729,372.88],[20180730,372.66],[20180731,372.65],[20180801,372.46],[20180802,372.48],[20180803,372.92],[20180804,372.92],[20180805,372.92],[20180806,373.23],[20180807,373.21],[20180808,373.24],[20180809,373.43],[20180810,373.69],[20180811,373.69],[20180812,373.69],[20180813,373.55],[20180814,373.45],[20180815,373.5],[20180816,373.35],[20180817,373.36],[20180818,373.36],[20180819,373.36],[20180820,373.41],[20180821,373.2],[20180822,373.02],[20180823,372.87],[20180824,372.7],[20180825,372.67],[20180826,372.67],[20180827,372.54],[20180828,372.23],[20180829,371.88],[20180830,372.12],[20180831,372.19],[20180901,372.19],[20180902,372.19],[20180903,372.01],[20180904,371.66],[20180905,371.19],[20180906,371.27],[20180907,371.29],[20180908,371.29],[20180909,371.29],[20180910,371.21],[20180911,371.13],[20180912,371.35],[20180913,371.49],[20180914,371.43],[20180915,371.43],[20180916,371.43],[20180917,371.46],[20180918,371.42],[20180919,371.47],[20180920,371.69],[20180921,371.94],[20180922,371.94],[20180923,371.94],[20180924,371.55],[20180925,371.06],[20180926,371.04],[20180927,371.06],[20180928,371.45],[20180929,371.45],[20180930,371.45],[20181001,371.55],[20181002,371.9],[20181003,371.71],[20181004,371.02],[20181005,370.55],[20181006,370.55],[20181007,370.55],[20181008,370.65],[20181009,370.57],[20181010,370.42],[20181011,370.44],[20181012,370.6],[20181013,370.6],[20181014,370.6],[20181015,370.67],[20181016,370.69],[20181017,370.97],[20181018,371.16],[20181019,370.82],[20181020,370.82],[20181021,370.82],[20181022,370.68],[20181023,370.7],[20181024,370.75],[20181025,370.46],[20181026,370.53],[20181027,370.53],[20181028,370.53],[20181029,370.18],[20181030,370.14],[20181031,370.06],[20181101,370.04],[20181102,370.01],[20181103,370.01],[20181104,370.01],[20181105,370.07],[20181106,370.1],[20181107,370.18],[20181108,370.25],[20181109,370.46],[20181110,370.46],[20181111,370.46],[20181112,370.42],[20181113,370.03],[20181114,369.62],[20181115,369.29],[20181116,368.67],[20181117,368.67],[20181118,368.67],[20181119,368.03],[20181120,367.24],[20181121,366.98],[20181122,367.14],[20181123,367.52],[20181124,367.52],[20181125,367.52],[20181126,367.61],[20181127,367.58],[20181128,367.36],[20181129,367.32],[20181130,367.18],[20181201,367.18],[20181202,367.18],[20181203,367.25],[20181204,367.3],[20181205,366.91],[20181206,366.78],[20181207,366.48],[20181208,366.48],[20181209,366.48],[20181210,366.24],[20181211,366.29],[20181212,366.34],[20181213,366.87],[20181214,367.35],[20181215,367.35],[20181216,367.35],[20181217,367.48],[20181218,367.45],[20181219,367.48],[20181220,367.48],[20181221,367.27],[20181222,367.27],[20181223,367.27],[20181224,367.29],[20181225,367.29],[20181226,367.29],[20181227,367.42],[20181228,367.37],[20181229,367.37],[20181230,367.37],[20181231,367.4],[20190101,367.4],[20190102,367.83],[20190103,367.63],[20190104,366.86],[20190105,366.86],[20190106,366.86],[20190107,366.39],[20190108,366.19],[20190109,366.51],[20190110,366.84],[20190111,367.19],[20190112,367.19],[20190113,367.19],[20190114,367.37],[20190115,367.75],[20190116,368.11],[20190117,368.19],[20190118,368.43],[20190119,368.43],[20190120,368.43],[20190121,368.75],[20190122,368.99],[20190123,369.1],[20190124,369.57],[20190125,369.78],[20190126,369.78],[20190127,369.78],[20190128,369.83],[20190129,369.92],[20190130,370.12],[20190131,371.07],[20190201,371.45],[20190202,371.45],[20190203,371.45],[20190204,371.47],[20190205,371.93],[20190206,372.45],[20190207,372.83],[20190208,372.85],[20190209,372.85],[20190210,372.85],[20190211,372.65],[20190212,372.59],[20190213,372.8],[20190214,373.05],[20190215,373.11],[20190216,373.11],[20190217,373.11],[20190218,373.33],[20190219,373.51],[20190220,373.61],[20190221,373.3],[20190222,373.41],[20190223,373.41],[20190224,373.41],[20190225,373.54],[20190226,373.71],[20190227,373.79],[20190228,373.74],[20190301,373.71],[20190302,373.71],[20190303,373.71],[20190304,373.99],[20190305,374.03],[20190306,374.18],[20190307,374.58],[20190308,374.46],[20190309,374.46],[20190310,374.46],[20190311,374.5],[20190312,374.91],[20190313,375.24],[20190314,375.51],[20190315,375.8],[20190316,375.8],[20190317,375.8],[20190318,376.15],[20190319,376.31],[20190320,376.41],[20190321,376.68],[20190322,377.15],[20190323,377.15],[20190324,377.15],[20190325,377.06],[20190326,377.05],[20190327,377.8],[20190328,377.88],[20190329,378.07],[20190330,378.07],[20190331,378.07],[20190401,378.16],[20190402,378.5],[20190403,378.34],[20190404,378.36],[20190405,378.33],[20190406,378.33],[20190407,378.33],[20190408,378.4],[20190409,378.48],[20190410,378.86],[20190411,378.97],[20190412,378.69],[20190413,378.69],[20190414,378.69],[20190415,378.85],[20190416,379.04],[20190417,379.02],[20190418,379.46],[20190419,379.5],[20190420,379.5],[20190421,379.5],[20190422,379.5],[20190423,379.61],[20190424,380.19],[20190425,380.45],[20190426,380.57],[20190427,380.57],[20190428,380.57],[20190429,380.58],[20190430,380.66],[20190501,380.66],[20190502,380.79],[20190503,380.81],[20190504,380.81],[20190505,380.81],[20190506,380.86],[20190507,381.03],[20190508,380.61],[20190509,380.33],[20190510,379.88],[20190511,379.88],[20190512,379.88],[20190513,379.79],[20190514,379.67],[20190515,379.89],[20190516,380.03],[20190517,380.17],[20190518,380.17],[20190519,380.17],[20190520,380.04],[20190521,379.77],[20190522,379.67],[20190523,379.49],[20190524,379.31],[20190525,379.31],[20190526,379.31],[20190527,379.48],[20190528,379.68],[20190529,379.65],[20190530,379.65],[20190531,379.9],[20190601,379.9],[20190602,379.9],[20190603,379.82],[20190604,380],[20190605,380.71],[20190606,380.95],[20190607,381.27],[20190608,381.27],[20190609,381.27],[20190610,381.27],[20190611,381.77],[20190612,381.88],[20190613,381.92],[20190614,382.16],[20190615,382.16],[20190616,382.16],[20190617,382.16],[20190618,383.33],[20190619,383.9],[20190620,384.56],[20190621,384.83],[20190622,384.83],[20190623,384.83],[20190624,385.08],[20190625,385.33],[20190626,385.05],[20190627,385.06],[20190628,385.31],[20190629,385.31],[20190630,385.31],[20190701,385.91],[20190702,386.3],[20190703,386.76],[20190704,387.17],[20190705,387.07],[20190706,387.07],[20190707,387.07],[20190708,387.01],[20190709,386.67],[20190710,386.3],[20190711,386.16],[20190712,386.08],[20190713,386.08],[20190714,386.08],[20190715,386.52],[20190716,386.8],[20190717,387.15],[20190718,387.26],[20190719,387.55],[20190720,387.55],[20190721,387.55],[20190722,387.82],[20190723,388.17],[20190724,388.85],[20190725,389.3],[20190726,389.54],[20190727,389.54],[20190728,389.54],[20190729,389.84],[20190730,389.68],[20190731,389.86],[20190801,389.95],[20190802,389.86],[20190803,389.86],[20190804,389.86],[20190805,389.49],[20190806,389.51],[20190807,390.14],[20190808,390.16],[20190809,390.36],[20190810,390.36],[20190811,390.36],[20190812,390.56],[20190813,390.57],[20190814,390.83],[20190815,390.92],[20190816,391.07],[20190817,391.07],[20190818,391.07],[20190819,390.94],[20190820,391.33],[20190821,391.44],[20190822,391.29],[20190823,391.57],[20190824,391.57],[20190825,391.57],[20190826,391.72],[20190827,391.9],[20190828,392.05],[20190829,391.99],[20190830,392.05],[20190831,392.05],[20190901,392.05],[20190902,391.96],[20190903,391.77],[20190904,391.38],[20190905,390.74],[20190906,390.81],[20190907,390.81],[20190908,390.81],[20190909,390.35],[20190910,389.72],[20190911,389.39],[20190912,389.39],[20190913,389],[20190914,389],[20190915,389],[20190916,389.11],[20190917,388.98],[20190918,388.93],[20190919,388.75],[20190920,388.84],[20190921,388.84],[20190922,388.84],[20190923,389.44],[20190924,389.65],[20190925,389.39],[20190926,389.36],[20190927,389.52],[20190928,389.52],[20190929,389.52],[20190930,389.69],[20191001,389.82],[20191002,389.7],[20191003,389.81],[20191004,389.87],[20191005,389.87],[20191006,389.87],[20191007,389.7],[20191008,389.74],[20191009,389.37],[20191010,388.6],[20191011,388.34],[20191012,388.34],[20191013,388.34],[20191014,388.45],[20191015,388.3],[20191016,388.14],[20191017,388.24],[20191018,388.21],[20191019,388.21],[20191020,388.21],[20191021,387.99],[20191022,388.28],[20191023,388.61],[20191024,388.89],[20191025,388.76],[20191026,388.76],[20191027,388.76],[20191028,388.5],[20191029,388.52],[20191030,388.54],[20191031,389.13],[20191101,389.11],[20191102,389.11],[20191103,389.11],[20191104,389.16],[20191105,389.03],[20191106,389.12],[20191107,388.46],[20191108,388.2],[20191109,388.2],[20191110,388.2],[20191111,388.03],[20191112,387.97],[20191113,388.28],[20191114,388.62],[20191115,388.45],[20191116,388.45],[20191117,388.45],[20191118,388.34],[20191119,388.26],[20191120,388.08],[20191121,387.63],[20191122,387.87],[20191123,387.87],[20191124,387.87],[20191125,388.1],[20191126,388.57],[20191127,388.73],[20191128,388.7],[20191129,388.67],[20191130,388.67],[20191201,388.67],[20191202,388.03],[20191203,388.55],[20191204,388.56],[20191205,388.37],[20191206,388.41],[20191207,388.41],[20191208,388.41],[20191209,388.79],[20191210,388.94],[20191211,389.26],[20191212,388.93],[20191213,389.3],[20191214,389.3],[20191215,389.3],[20191216,389.61],[20191217,389.78],[20191218,389.62],[20191219,389.37],[20191220,389.5],[20191221,389.5],[20191222,389.5],[20191223,389.57],[20191224,389.58],[20191225,389.58],[20191226,389.58],[20191227,389.61],[20191228,389.61],[20191229,389.61],[20191230,389.06],[20191231,389.03],[20200101,389.03],[20200102,389.33],[20200103,390.06],[20200104,390.06],[20200105,390.06],[20200106,390.06],[20200107,390.01],[20200108,389.59],[20200109,389.14],[20200110,389.24],[20200111,389.24],[20200112,389.24],[20200113,388.98],[20200114,389.03],[20200115,389.36],[20200116,389.68],[20200117,389.9],[20200118,389.9],[20200119,389.9],[20200120,390.09],[20200121,390.45],[20200122,390.75],[20200123,391.22],[20200124,391.54],[20200125,391.54],[20200126,391.54],[20200127,391.82],[20200128,391.52],[20200129,391.78],[20200130,392.01],[20200131,392.37],[20200201,392.37],[20200202,392.37],[20200203,392.41],[20200204,392.2],[20200205,392.01],[20200206,392.04],[20200207,392.32],[20200208,392.32],[20200209,392.32],[20200210,392.5],[20200211,392.51],[20200212,392.47],[20200213,392.59],[20200214,392.86],[20200215,392.86],[20200216,392.86],[20200217,393],[20200218,393.1],[20200219,393.21],[20200220,393.46],[20200221,393.51],[20200222,393.51],[20200223,393.51],[20200224,393.42],[20200225,393.25],[20200226,392.62],[20200227,392.17],[20200228,391.07],[20200229,391.07],[20200301,391.07],[20200302,390.79],[20200303,391.02],[20200304,391.61],[20200305,391.81],[20200306,390.77],[20200307,390.77],[20200308,390.77],[20200309,387.29],[20200310,385.43],[20200311,384.66],[20200312,381.33],[20200313,378.26],[20200314,378.26],[20200315,378.26],[20200316,373.85],[20200317,369.04],[20200318,361.83],[20200319,358.46],[20200320,359.09],[20200321,359.09],[20200322,359.09],[20200323,358.59],[20200324,357.67],[20200325,358.2],[20200326,359.76],[20200327,361.76],[20200328,361.76],[20200329,361.76],[20200330,362.57],[20200331,362.8],[20200401,362.69],[20200402,362.35],[20200403,362.39],[20200404,362.39],[20200405,362.39],[20200406,362.54],[20200407,363.14],[20200408,363.96],[20200409,366.93],[20200410,367.03],[20200411,367.03],[20200412,367.03],[20200413,367.03],[20200414,370.37],[20200415,371.9],[20200416,371.75],[20200417,371.87],[20200418,371.87],[20200419,371.87],[20200420,371.51],[20200421,371.13],[20200422,370.78],[20200423,371.67],[20200424,372.86],[20200425,372.86],[20200426,372.86],[20200427,373.73],[20200428,374.45],[20200429,374.93],[20200430,375.83],[20200501,375.8],[20200502,375.8],[20200503,375.8],[20200504,375.33],[20200505,375.27],[20200506,374.61],[20200507,374.42],[20200508,374.53],[20200509,374.53],[20200510,374.53],[20200511,374.22],[20200512,373.86],[20200513,373.72],[20200514,373.11],[20200515,372.75],[20200516,372.75],[20200517,372.75],[20200518,372.49],[20200519,372.78],[20200520,373.57],[20200521,373.77],[20200522,374.86],[20200523,374.86],[20200524,374.86],[20200525,374.93],[20200526,375.33],[20200527,376.54],[20200528,377.34],[20200529,377.73],[20200530,377.73],[20200531,377.73],[20200601,377.64],[20200602,378.15],[20200603,378.95],[20200604,380.06],[20200605,382.01],[20200606,382.01],[20200607,382.01],[20200608,383.63],[20200609,383.34],[20200610,382.7],[20200611,382.46],[20200612,382.22],[20200613,382.22],[20200614,382.22],[20200615,382.04],[20200616,383.27],[20200617,383.52],[20200618,383.15],[20200619,383.08],[20200620,383.08],[20200621,383.08],[20200622,383.06],[20200623,382.91],[20200624,382.69],[20200625,382.77],[20200626,382.76],[20200627,382.76],[20200628,382.76],[20200629,382.52],[20200630,382.55],[20200701,382.19],[20200702,382.82],[20200703,383.21],[20200704,383.21],[20200705,383.21],[20200706,383.58],[20200707,383.64],[20200708,383.74],[20200709,384.05],[20200710,384.18],[20200711,384.18],[20200712,384.18],[20200713,383.74],[20200714,384.01],[20200715,384.63],[20200716,385.22],[20200717,385.47],[20200718,385.47],[20200719,385.47],[20200720,385.98],[20200721,386.86],[20200722,387.56],[20200723,387.82],[20200724,387.47],[20200725,387.47],[20200726,387.47],[20200727,387.83],[20200728,388.2],[20200729,388.12],[20200730,388.26],[20200731,388.15],[20200801,388.15],[20200802,388.15],[20200803,387.93],[20200804,388.37],[20200805,388.31],[20200806,388.74],[20200807,388.85],[20200808,388.85],[20200809,388.85],[20200810,389.28],[20200811,389.35],[20200812,389.24],[20200813,389.03],[20200814,388.94],[20200815,388.94],[20200816,388.94],[20200817,389.17],[20200818,389.39],[20200819,389.61],[20200820,389.85],[20200821,390.07],[20200822,390.07],[20200823,390.07],[20200824,390.1],[20200825,389.53],[20200826,389.16],[20200827,389.04],[20200828,389.08],[20200829,389.08],[20200830,389.08],[20200831,389.02],[20200901,389.18],[20200902,390.06],[20200903,390.56],[20200904,390.29],[20200905,390.29],[20200906,390.29],[20200907,390.15],[20200908,390.26],[20200909,389.92],[20200910,389.5],[20200911,389.92],[20200912,389.92],[20200913,389.92],[20200914,390.11],[20200915,390.13],[20200916,390.2],[20200917,390.44],[20200918,390.56],[20200919,390.56],[20200920,390.56],[20200921,390.57],[20200922,390.09],[20200923,389.9],[20200924,389.4],[20200925,389.14],[20200926,389.14],[20200927,389.14],[20200928,389.19],[20200929,389.51],[20200930,389.51],[20201001,389.92],[20201002,390.23],[20201003,390.23],[20201004,390.23],[20201005,390.34],[20201006,390.7],[20201007,390.79],[20201008,391.29],[20201009,391.51],[20201010,391.51],[20201011,391.51],[20201012,391.76],[20201013,392.12],[20201014,392.36],[20201015,392.41],[20201016,392.6],[20201017,392.6],[20201018,392.6],[20201019,392.8],[20201020,392.73],[20201021,392.61],[20201022,392.43],[20201023,392.46],[20201024,392.46],[20201025,392.46],[20201026,392.44],[20201027,392.81],[20201028,392.52],[20201029,392.3],[20201030,392.07],[20201031,392.07],[20201101,392.07],[20201102,392.13],[20201103,392.32],[20201104,392.89],[20201105,393.71],[20201106,394.03],[20201107,394.03],[20201108,394.03],[20201109,394.27],[20201110,394.24],[20201111,394.59],[20201112,394.94],[20201113,395.13],[20201114,395.13],[20201115,395.13],[20201116,395.5],[20201117,395.81],[20201118,395.98],[20201119,396.13],[20201120,396.46],[20201121,396.46],[20201122,396.46],[20201123,396.61],[20201124,396.84],[20201125,397.04],[20201126,397.13],[20201127,397.22],[20201128,397.22],[20201129,397.22],[20201130,397.16],[20201201,396.7],[20201202,396.61],[20201203,397.09],[20201204,397.37],[20201205,397.37],[20201206,397.37],[20201207,397.8],[20201208,398.1],[20201209,398.25],[20201210,398.26],[20201211,398.49],[20201212,398.49],[20201213,398.49],[20201214,398.38],[20201215,398.23],[20201216,397.85],[20201217,397.9],[20201218,398.01],[20201219,398.01],[20201220,398.01],[20201221,397.93],[20201222,397.98],[20201223,397.56],[20201224,397.57],[20201225,397.57],[20201226,397.57],[20201227,397.57],[20201228,397.55],[20201229,397.93],[20201230,397.92],[20201231,397.98],[20210101,397.98],[20210102,397.98],[20210103,397.98],[20210104,398.48],[20210105,398.55],[20210106,398.36],[20210107,398.53],[20210108,398.73],[20210109,398.73],[20210110,398.73],[20210111,398.47],[20210112,397.84],[20210113,398],[20210114,398.42],[20210115,398.3],[20210116,398.3],[20210117,398.3],[20210118,397.99],[20210119,397.96],[20210120,398.2],[20210121,398.06],[20210122,398],[20210123,398],[20210124,398],[20210125,398.39],[20210126,398.21],[20210127,397.95],[20210128,397.52],[20210129,397.36],[20210130,397.36],[20210131,397.36],[20210201,397.52],[20210202,397.53],[20210203,397.65],[20210204,397.56],[20210205,397.63],[20210206,397.63],[20210207,397.63],[20210208,397.67],[20210209,397.76],[20210210,397.78],[20210211,397.93],[20210212,397.67],[20210213,397.67],[20210214,397.67],[20210215,397.22],[20210216,396.9],[20210217,396.93],[20210218,396.69],[20210219,396.37],[20210220,396.37],[20210221,396.37],[20210222,396.41],[20210223,396.16],[20210224,395.88],[20210225,395.01],[20210226,394.56],[20210227,394.56],[20210228,394.56],[20210301,395.41],[20210302,395.9],[20210303,395.58],[20210304,395.45],[20210305,395.15],[20210306,395.15],[20210307,395.15],[20210308,394.78],[20210309,394.91],[20210310,394.96],[20210311,395.31],[20210312,395.1],[20210313,395.1],[20210314,395.1],[20210315,395.27],[20210316,395.39],[20210317,394.94],[20210318,394.41],[20210319,394.6],[20210320,394.6],[20210321,394.6],[20210322,394.84],[20210323,395.14],[20210324,395.34],[20210325,395.58],[20210326,395.39],[20210327,395.39],[20210328,395.39],[20210329,395.06],[20210330,394.63],[20210331,394.89],[20210401,395.74],[20210402,395.77],[20210403,395.77],[20210404,395.77],[20210405,395.77],[20210406,396.1],[20210407,396.33],[20210408,396.52],[20210409,396.2],[20210410,396.2],[20210411,396.2],[20210412,396.1],[20210413,396.02],[20210414,395.79],[20210415,396.06],[20210416,396.06],[20210417,396.06],[20210418,396.06],[20210419,395.86],[20210420,395.89],[20210421,395.96],[20210422,396],[20210423,395.98],[20210424,395.98],[20210425,395.98],[20210426,395.96],[20210427,395.84],[20210428,395.69],[20210429,395.37],[20210430,395.41],[20210501,395.41],[20210502,395.41],[20210503,395.46],[20210504,395.81],[20210505,395.85],[20210506,395.84],[20210507,395.75],[20210508,395.75],[20210509,395.75],[20210510,395.65],[20210511,395.06],[20210512,394.49],[20210513,394.43],[20210514,394.17],[20210515,394.17],[20210516,394.17],[20210517,394.13],[20210518,394.03],[20210519,393.78],[20210520,393.61],[20210521,393.85],[20210522,393.85],[20210523,393.85],[20210524,393.9],[20210525,394.42],[20210526,394.89],[20210527,394.75],[20210528,394.8],[20210529,394.8],[20210530,394.8],[20210531,394.84],[20210601,394.94],[20210602,395.19],[20210603,395.15],[20210604,395.53],[20210605,395.53],[20210606,395.53],[20210607,395.58],[20210608,395.82],[20210609,396.26],[20210610,396.47],[20210611,396.82],[20210612,396.82],[20210613,396.82],[20210614,396.79],[20210615,396.63],[20210616,396.59],[20210617,396.33],[20210618,396.38],[20210619,396.38],[20210620,396.38],[20210621,396],[20210622,395.79],[20210623,395.85],[20210624,396.07],[20210625,395.87],[20210626,395.87],[20210627,395.87],[20210628,396.08],[20210629,396.03],[20210630,396.33],[20210701,396.41],[20210702,396.71],[20210703,396.71],[20210704,396.71],[20210705,396.65],[20210706,397.13],[20210707,397.65],[20210708,397.88],[20210709,397.66],[20210710,397.66],[20210711,397.66],[20210712,397.7],[20210713,397.73],[20210714,397.93],[20210715,398.2],[20210716,398.4],[20210717,398.4],[20210718,398.4],[20210719,398.69],[20210720,398.97],[20210721,398.88],[20210722,399.12],[20210723,399.23],[20210724,399.23],[20210725,399.23],[20210726,399.31],[20210727,399.6],[20210728,399.81],[20210729,399.89],[20210730,400],[20210731,400],[20210801,400],[20210802,400.28],[20210803,400.44],[20210804,400.65],[20210805,400.73],[20210806,400.28],[20210807,400.28],[20210808,400.28],[20210809,400.1],[20210810,400.01],[20210811,399.88],[20210812,399.88],[20210813,399.92],[20210814,399.92],[20210815,399.92],[20210816,399.97],[20210817,399.99],[20210818,400.06],[20210819,400.02],[20210820,400.05],[20210821,400.05],[20210822,400.05],[20210823,399.93],[20210824,399.86],[20210825,399.39],[20210826,399.03],[20210827,399.02],[20210828,399.02],[20210829,399.02],[20210830,399.18],[20210831,398.88],[20210901,398.6],[20210902,398.73],[20210903,398.56],[20210904,398.56],[20210905,398.56],[20210906,398.49],[20210907,398.06],[20210908,397.89],[20210909,398.24],[20210910,398.19],[20210911,398.19],[20210912,398.19],[20210913,398.22],[20210914,398.33],[20210915,398.27],[20210916,398.12],[20210917,397.93],[20210918,397.93],[20210919,397.93],[20210920,398.06],[20210921,398.15],[20210922,398.17],[20210923,397.59],[20210924,397.04],[20210925,397.04],[20210926,397.04],[20210927,396.81],[20210928,396.39],[20210929,396.52],[20210930,396.38],[20211001,396.55],[20211002,396.55],[20211003,396.55],[20211004,396.38],[20211005,396.16],[20211006,395.7],[20211007,395.74],[20211008,395.39],[20211009,395.39],[20211010,395.39],[20211011,394.84],[20211012,394.17],[20211013,394.23],[20211014,395.06],[20211015,395.24],[20211016,395.24],[20211017,395.24],[20211018,394.79],[20211019,394.34],[20211020,394.43],[20211021,394.15],[20211022,393.97],[20211023,393.97],[20211024,393.97],[20211025,394.2],[20211026,394.33],[20211027,394.88],[20211028,394.67],[20211029,393.92],[20211030,393.92],[20211031,393.92],[20211101,393.9],[20211102,394.57],[20211103,394.81],[20211104,395.6],[20211105,396.51],[20211106,396.51],[20211107,396.51],[20211108,396.5],[20211109,396.89],[20211110,396.46],[20211111,395.95],[20211112,395.9],[20211113,395.9],[20211114,395.9],[20211115,395.45],[20211116,395.01],[20211117,394.59],[20211118,394.87],[20211119,395.7],[20211120,395.7],[20211121,395.7],[20211122,395.42],[20211123,394.41],[20211124,393.81],[20211125,393.65],[20211126,393.29],[20211127,393.29],[20211128,393.29],[20211129,393.1],[20211130,393.48],[20211201,393.87],[20211202,394.52],[20211203,394.94],[20211204,394.94],[20211205,394.94],[20211206,395.23],[20211207,395.51],[20211208,395.13],[20211209,395.35],[20211210,395.37],[20211211,395.37],[20211212,395.37],[20211213,395.7],[20211214,395.56],[20211215,395.44],[20211216,395.32],[20211217,395.6],[20211218,395.6],[20211219,395.6],[20211220,395.62],[20211221,395.02],[20211222,394.64],[20211223,394.21],[20211224,394.22],[20211225,394.22],[20211226,394.22],[20211227,394.07],[20211228,394.04],[20211229,393.58],[20211230,393.41],[20211231,393.38],[20220101,393.38],[20220102,393.38],[20220103,392.92],[20220104,392.79],[20220105,392.84],[20220106,392.34],[20220107,392.01],[20220108,392.01],[20220109,392.01],[20220110,391.68],[20220111,391.36],[20220112,391.55],[20220113,391.75],[20220114,391.17],[20220115,391.17],[20220116,391.17],[20220117,390.6],[20220118,390.17],[20220119,390.03],[20220120,390.31],[20220121,390.66],[20220122,390.66],[20220123,390.66],[20220124,390.72],[20220125,390.3],[20220126,390.23],[20220127,389.74],[20220128,388.99],[20220129,388.99],[20220130,388.99],[20220131,388.05],[20220201,387.65],[20220202,387.68],[20220203,386.01],[20220204,383.11],[20220205,383.11],[20220206,383.11],[20220207,381.08],[20220208,380.77],[20220209,381.7],[20220210,381.12],[20220211,380.39],[20220212,380.39],[20220213,380.39],[20220214,379.74],[20220215,379.25],[20220216,379.57],[20220217,380.07],[20220218,380.46],[20220219,380.46],[20220220,380.46],[20220221,379.95],[20220222,378.58],[20220223,378.27],[20220224,377.36],[20220225,377.25],[20220226,377.25],[20220227,377.25],[20220228,377.69],[20220301,380.23],[20220302,379.71],[20220303,379.21],[20220304,380.01],[20220305,380.01],[20220306,380.01],[20220307,377.99],[20220308,375.92],[20220309,375.09],[20220310,374.24],[20220311,373.88],[20220312,373.88],[20220313,373.88],[20220314,372.94],[20220315,373],[20220316,373.07],[20220317,373.59],[20220318,374.26],[20220319,374.26],[20220320,374.26],[20220321,373.81],[20220322,372.96],[20220323,373.27],[20220324,372.82],[20220325,372.27],[20220326,372.27],[20220327,372.27],[20220328,371.96],[20220329,372.1],[20220330,372.01],[20220331,373.17],[20220401,373.28],[20220402,373.28],[20220403,373.28],[20220404,373.86],[20220405,372.95],[20220406,371.97],[20220407,371.31],[20220408,370.72],[20220409,370.72],[20220410,370.72],[20220411,369.28],[20220412,368.99],[20220413,369.05],[20220414,368.65],[20220415,368.67],[20220416,368.67],[20220417,368.67],[20220418,368.67],[20220419,367.58],[20220420,367.78],[20220421,366.8],[20220422,365.69],[20220423,365.69],[20220424,365.69],[20220425,365.99],[20220426,366.16],[20220427,365.6],[20220428,364.57],[20220429,363.78],[20220430,363.78],[20220501,363.78],[20220502,363.42],[20220503,363.07],[20220504,362.4],[20220505,361.95],[20220506,359.94],[20220507,359.94],[20220508,359.94],[20220509,359.22],[20220510,359.37],[20220511,360.05],[20220512,361.3],[20220513,361.24],[20220514,361.24],[20220515,361.24],[20220516,361.31],[20220517,360.6],[20220518,360.36],[20220519,360.23],[20220520,360.35],[20220521,360.35],[20220522,360.35],[20220523,359.85],[20220524,359.94],[20220525,360.09],[20220526,360.07],[20220527,360.69],[20220528,360.69],[20220529,360.69],[20220530,360.34],[20220531,359.54],[20220601,358.94],[20220602,358.32],[20220603,357.88],[20220604,357.88],[20220605,357.88],[20220606,357.6],[20220607,357.17],[20220608,356.48],[20220609,354.89],[20220610,352.61],[20220611,352.61],[20220612,352.61],[20220613,348.74],[20220614,345.98],[20220615,346.35],[20220616,344.99],[20220617,344.8],[20220618,344.8],[20220619,344.8],[20220620,344.38],[20220621,344.11],[20220622,345.12],[20220623,346.16],[20220624,347.5],[20220625,347.5],[20220626,347.5],[20220627,346.54],[20220628,345.04],[20220629,345.01],[20220630,345.67],[20220701,347.28],[20220702,347.28],[20220703,347.28],[20220704,346.83],[20220705,348.32],[20220706,349.37],[20220707,348.95],[20220708,349.57],[20220709,349.57],[20220710,349.57],[20220711,350.9],[20220712,352.46],[20220713,352.11],[20220714,351.31],[20220715,351.78],[20220716,351.78],[20220717,351.78],[20220718,351.31],[20220719,350.7],[20220720,351.94],[20220721,352.57],[20220722,354.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 999,75€ |
| 2019 | 1.054,56€ |
| 2020 | 1.061,91€ |
| 2021 | 1.096,49€ |
| 2022 | 978,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,44% |
| 3 M | -5,73% |
| 6 M | -10,08% |
| lfd. Jahr | -10,26% |
| 1 Jahr | -10,74% |
| 3 Jahre | -7,19% |
| 5 Jahre | -2,26% |
| 10 Jahre | 23,64% |
| Entwicklung p.a. | 2,30% |
| Wertentwicklung seit Auflage | 25,58% |
Anlageziel ist die mittel- bis langfristige Erwirtschaftung einer Kombination aus Ertrag und Kapitalwachstum. Der Fonds investiert vornehmlich in auf Euro lautende Schuldinstrumente von Unternehmen aus aller Welt, einschließlich Wandelanleihen. Der Fonds kann in Schuldinstrumente ohne Investment Grade (von niedrigerer Qualität) investieren, einschließlich Schuldinstrumente, die in finanzieller Hinsicht notleidend sind (notleidende Wertpapiere).
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz | 2,90% |
| BP | 2,50% |
| Gesamt | 2,50% |
| Nat West | 2,40% |
| AT&T | 2,30% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -0.0249 | 0.103600 |
| 07.2018 - 07.2019 | 5.4819 | 4.227000 |
| 07.2019 - 07.2020 | 0.6971 | -0.886100 |
| 07.2020 - 07.2021 | 3.2568 | 3.526600 |
| 07.2021 - 07.2022 | -10.7429 | -11.903000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,66% | 5,98% | 4,84% | k.A. |
| Sharpe Ratio | -1,89 | -0,01 | 0,12 | k.A. |
| Tracking Error | 0,98% | 0,91% | 0,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,03 | 1,04 | k.A. |
| Treynor Ratio | -7,32 | -0,05 | 0,54 | k.A. |
Die 10 größten Wertpapierbestände (15. 08. 2022)
| Allianz | 2,90% |
| BP | 2,50% |
| Gesamt | 2,50% |
| Nat West | 2,40% |
| AT&T | 2,30% |
| HSBC | 1,90% |
| AXA | 1,80% |
| CNP | 1,50% |
| Rabobank | 1,50% |
| VW | 1,50% |
Länderverteilung (15. 08. 2022)
| Welt | 100,00% |
Branchenverteilung (15. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 08. 2022)
| Renten | 92,60% |
| Geldmarkt/Kasse | 7,40% |
Währungsverteilung (15. 08. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3706KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 308KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4093KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3451KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,27% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Frau Julien Eberhardt Herr Tom Hemmant |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.520,00 Mio. EUR |