Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ9S
ISIN: LU0794790476
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (24. 06. 2025)
11,00 €
-0,03 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0794790476","name":"Invesco Euro Corporate Bond Fund A auss.","currency":"EUR"},"ts":[[20200624,13.57],[20200625,13.58],[20200626,13.57],[20200629,13.56],[20200630,13.57],[20200701,13.57],[20200702,13.59],[20200703,13.62],[20200706,13.63],[20200707,13.63],[20200708,13.64],[20200709,13.63],[20200710,13.64],[20200713,13.63],[20200714,13.62],[20200715,13.64],[20200716,13.67],[20200717,13.69],[20200720,13.69],[20200721,13.74],[20200722,13.76],[20200723,13.78],[20200724,13.77],[20200727,13.76],[20200728,13.77],[20200729,13.76],[20200730,13.77],[20200731,13.75],[20200803,13.75],[20200804,13.76],[20200805,13.77],[20200806,13.78],[20200807,13.79],[20200810,13.8],[20200811,13.82],[20200812,13.81],[20200813,13.82],[20200814,13.8],[20200817,13.8],[20200818,13.81],[20200819,13.82],[20200820,13.83],[20200821,13.84],[20200824,13.84],[20200825,13.83],[20200826,13.82],[20200827,13.83],[20200828,13.81],[20200831,13.81],[20200901,13.81],[20200902,13.84],[20200903,13.86],[20200904,13.86],[20200907,13.85],[20200908,13.85],[20200909,13.84],[20200910,13.82],[20200911,13.82],[20200914,13.83],[20200915,13.83],[20200916,13.84],[20200917,13.84],[20200918,13.85],[20200921,13.84],[20200922,13.8],[20200923,13.81],[20200924,13.79],[20200925,13.77],[20200928,13.76],[20200929,13.78],[20200930,13.79],[20201001,13.81],[20201002,13.82],[20201005,13.83],[20201006,13.85],[20201007,13.85],[20201008,13.87],[20201009,13.88],[20201012,13.89],[20201013,13.89],[20201014,13.9],[20201015,13.89],[20201016,13.89],[20201019,13.89],[20201020,13.9],[20201021,13.89],[20201022,13.89],[20201023,13.89],[20201026,13.89],[20201027,13.89],[20201028,13.89],[20201029,13.86],[20201030,13.85],[20201102,13.84],[20201103,13.86],[20201104,13.88],[20201105,13.93],[20201106,13.95],[20201109,13.97],[20201110,13.99],[20201111,14],[20201112,14],[20201113,14.01],[20201116,14.02],[20201117,14],[20201118,14.01],[20201119,14.02],[20201120,14.03],[20201123,14.04],[20201124,14.05],[20201125,14.06],[20201126,14.06],[20201127,14.06],[20201130,14.06],[20201201,14.06],[20201202,14.05],[20201203,14.06],[20201204,14.07],[20201207,14.08],[20201208,14.09],[20201209,14.09],[20201210,14.1],[20201211,14.09],[20201214,14.09],[20201215,14.09],[20201216,14.08],[20201217,14.09],[20201218,14.09],[20201221,14.09],[20201222,14.08],[20201223,14.08],[20201229,14.08],[20201230,14.08],[20201231,14.09],[20210104,14.1],[20210105,14.11],[20210106,14.1],[20210107,14.11],[20210108,14.12],[20210111,14.12],[20210112,14.09],[20210113,14.07],[20210114,14.08],[20210115,14.08],[20210118,14.08],[20210119,14.07],[20210120,14.08],[20210121,14.09],[20210122,14.08],[20210125,14.08],[20210126,14.08],[20210127,14.07],[20210128,14.04],[20210129,14.04],[20210201,14.06],[20210202,14.07],[20210203,14.08],[20210204,14.08],[20210205,14.09],[20210208,14.09],[20210209,14.09],[20210210,14.09],[20210211,14.1],[20210212,14.1],[20210215,14.08],[20210216,14.08],[20210217,14.07],[20210218,14.07],[20210219,14.06],[20210222,14.05],[20210223,14.04],[20210224,14.04],[20210225,14.01],[20210226,13.97],[20210301,14],[20210302,14.01],[20210303,14.02],[20210304,14.01],[20210305,13.99],[20210308,13.99],[20210309,13.98],[20210310,13.98],[20210311,14],[20210312,14.01],[20210315,14],[20210316,14.01],[20210317,14],[20210318,13.99],[20210319,13.99],[20210322,13.99],[20210323,14],[20210324,14.01],[20210325,14.02],[20210326,14.02],[20210329,14.02],[20210330,14],[20210331,14.01],[20210401,14.04],[20210406,14.06],[20210407,14.07],[20210408,14.05],[20210409,14.05],[20210412,14.08],[20210413,14.04],[20210414,14.04],[20210415,14.03],[20210416,14.05],[20210419,14.04],[20210420,14.04],[20210421,14.04],[20210422,14.04],[20210423,14.04],[20210426,14.03],[20210427,14.03],[20210428,14.02],[20210429,14.02],[20210430,14.01],[20210503,14.01],[20210504,14.02],[20210505,14.02],[20210506,14.02],[20210507,14.01],[20210510,14.01],[20210511,14],[20210512,13.99],[20210514,13.96],[20210517,13.96],[20210518,13.97],[20210519,13.95],[20210520,13.94],[20210521,13.95],[20210525,13.96],[20210526,13.98],[20210527,13.99],[20210528,13.99],[20210531,13.99],[20210601,13.99],[20210602,14],[20210603,14.01],[20210604,14.01],[20210607,14.02],[20210608,14.02],[20210609,14.04],[20210610,14.05],[20210611,14.06],[20210614,14.07],[20210615,14.07],[20210616,14.06],[20210617,14.04],[20210618,14.05],[20210621,14.05],[20210622,14.04],[20210624,14.04],[20210625,14.04],[20210628,14.04],[20210629,14.05],[20210630,14.05],[20210701,14.05],[20210702,14.07],[20210705,14.07],[20210706,14.07],[20210707,14.09],[20210708,14.1],[20210709,14.09],[20210712,14.09],[20210713,14.09],[20210714,14.09],[20210715,14.1],[20210716,14.12],[20210719,14.12],[20210720,14.13],[20210721,14.12],[20210722,14.12],[20210723,14.13],[20210726,14.14],[20210727,14.14],[20210728,14.14],[20210729,14.14],[20210730,14.15],[20210802,14.15],[20210803,14.16],[20210804,14.17],[20210805,14.18],[20210806,14.17],[20210809,14.17],[20210810,14.16],[20210811,14.18],[20210812,14.18],[20210813,14.18],[20210816,14.18],[20210817,14.19],[20210818,14.19],[20210819,14.18],[20210820,14.18],[20210823,14.18],[20210824,14.18],[20210825,14.17],[20210826,14.16],[20210827,14.15],[20210830,14.16],[20210831,14.15],[20210901,14.15],[20210902,14.15],[20210903,14.15],[20210906,14.14],[20210907,14.14],[20210908,14.13],[20210909,14.13],[20210910,14.14],[20210913,14.14],[20210914,14.14],[20210915,14.15],[20210916,14.15],[20210917,14.15],[20210920,14.15],[20210921,14.15],[20210922,14.15],[20210923,14.14],[20210924,14.12],[20210927,14.11],[20210928,14.1],[20210929,14.1],[20210930,14.1],[20211001,14.09],[20211004,14.09],[20211005,14.09],[20211006,14.06],[20211007,14.07],[20211008,14.06],[20211011,14.04],[20211012,14.03],[20211013,14.02],[20211014,14.04],[20211015,14.06],[20211018,14.04],[20211019,14.04],[20211020,14.04],[20211021,14.03],[20211022,14.02],[20211025,14.02],[20211026,14.03],[20211027,14.04],[20211028,14.05],[20211029,14.02],[20211102,14.02],[20211103,14.04],[20211104,14.05],[20211105,14.07],[20211108,14.09],[20211109,14.09],[20211110,14.09],[20211111,14.07],[20211112,14.06],[20211115,14.06],[20211116,14.04],[20211117,14.02],[20211118,14.02],[20211119,14.05],[20211122,14.05],[20211123,14.01],[20211124,14],[20211125,13.98],[20211126,13.95],[20211129,13.93],[20211130,13.95],[20211201,13.97],[20211202,14],[20211203,14.01],[20211206,14.02],[20211207,14.03],[20211208,14.05],[20211209,14.03],[20211210,14.03],[20211213,14.03],[20211214,14.04],[20211215,14.03],[20211216,14.03],[20211217,14.03],[20211220,14.04],[20211221,14.03],[20211222,14.01],[20211223,14.01],[20211229,14],[20211230,13.99],[20211231,13.99],[20220104,13.98],[20220105,13.98],[20220106,13.97],[20220107,13.96],[20220110,13.95],[20220111,13.93],[20220112,13.93],[20220113,13.93],[20220114,13.92],[20220117,13.9],[20220118,13.89],[20220119,13.88],[20220120,13.89],[20220121,13.89],[20220124,13.89],[20220125,13.87],[20220126,13.87],[20220127,13.86],[20220128,13.83],[20220131,13.81],[20220201,13.8],[20220202,13.8],[20220203,13.79],[20220204,13.66],[20220207,13.56],[20220208,13.58],[20220209,13.6],[20220210,13.61],[20220211,13.56],[20220214,13.55],[20220215,13.52],[20220216,13.53],[20220217,13.54],[20220218,13.55],[20220221,13.55],[20220222,13.5],[20220223,13.49],[20220224,13.45],[20220225,13.45],[20220228,13.45],[20220301,13.56],[20220302,13.55],[20220303,13.52],[20220304,13.54],[20220307,13.48],[20220308,13.41],[20220309,13.37],[20220310,13.38],[20220311,13.33],[20220314,13.32],[20220315,13.29],[20220316,13.3],[20220317,13.34],[20220318,13.38],[20220321,13.37],[20220322,13.34],[20220323,13.34],[20220324,13.34],[20220325,13.34],[20220328,13.3],[20220329,13.3],[20220330,13.32],[20220331,13.36],[20220401,13.36],[20220404,13.39],[20220405,13.37],[20220406,13.32],[20220407,13.31],[20220408,13.28],[20220411,13.23],[20220412,13.19],[20220413,13.2],[20220414,13.18],[20220419,13.16],[20220420,13.16],[20220421,13.13],[20220422,13.09],[20220425,13.08],[20220426,13.09],[20220427,13.07],[20220428,13.07],[20220429,13.02],[20220502,13.02],[20220503,12.99],[20220504,12.96],[20220505,13],[20220506,12.94],[20220510,12.86],[20220511,12.91],[20220512,12.95],[20220513,12.96],[20220516,12.93],[20220517,12.94],[20220518,12.92],[20220519,12.91],[20220520,12.9],[20220523,12.91],[20220524,12.89],[20220525,12.91],[20220527,12.95],[20220530,12.94],[20220531,12.94],[20220601,12.92],[20220602,12.89],[20220603,12.87],[20220607,12.85],[20220608,12.83],[20220609,12.82],[20220610,12.73],[20220613,12.58],[20220614,12.47],[20220615,12.42],[20220616,12.37],[20220617,12.39],[20220620,12.39],[20220621,12.37],[20220622,12.4],[20220624,12.47],[20220627,12.44],[20220628,12.39],[20220629,12.41],[20220630,12.41],[20220701,12.45],[20220704,12.47],[20220705,12.5],[20220706,12.56],[20220707,12.54],[20220708,12.59],[20220711,12.61],[20220712,12.69],[20220713,12.68],[20220714,12.63],[20220715,12.65],[20220718,12.63],[20220719,12.62],[20220720,12.69],[20220721,12.68],[20220722,12.79],[20220725,12.85],[20220726,12.9],[20220727,12.88],[20220728,12.9],[20220729,12.96],[20220801,13],[20220802,13.05],[20220803,12.97],[20220804,13],[20220805,13.04],[20220808,12.99],[20220809,12.99],[20220810,12.98],[20220811,13],[20220812,12.98],[20220816,13.03],[20220817,12.94],[20220818,12.88],[20220819,12.83],[20220822,12.77],[20220823,12.69],[20220824,12.68],[20220825,12.7],[20220826,12.71],[20220829,12.64],[20220830,12.62],[20220831,12.54],[20220901,12.48],[20220902,12.47],[20220905,12.47],[20220906,12.51],[20220907,12.47],[20220908,12.49],[20220909,12.48],[20220912,12.5],[20220913,12.52],[20220914,12.45],[20220915,12.44],[20220916,12.4],[20220919,12.38],[20220920,12.34],[20220921,12.31],[20220922,12.3],[20220923,12.2],[20220926,12.15],[20220927,12.12],[20220928,11.99],[20220929,11.98],[20220930,12],[20221003,12],[20221004,12.12],[20221005,12.15],[20221006,12.08],[20221007,12.04],[20221010,12.01],[20221011,11.94],[20221012,11.91],[20221013,11.92],[20221014,11.93],[20221017,11.91],[20221018,11.91],[20221019,11.91],[20221020,11.88],[20221021,11.83],[20221024,11.9],[20221025,11.94],[20221026,11.98],[20221027,12.01],[20221028,12.07],[20221031,12.08],[20221102,12.11],[20221103,12.07],[20221104,12.04],[20221107,12.06],[20221108,12.04],[20221109,12.1],[20221110,12.11],[20221111,12.25],[20221114,12.26],[20221115,12.29],[20221116,12.31],[20221117,12.35],[20221118,12.31],[20221121,12.34],[20221122,12.35],[20221123,12.38],[20221124,12.47],[20221125,12.44],[20221128,12.42],[20221129,12.47],[20221130,12.44],[20221201,12.5],[20221202,12.55],[20221205,12.54],[20221206,12.54],[20221207,12.56],[20221208,12.57],[20221209,12.53],[20221212,12.51],[20221213,12.5],[20221214,12.52],[20221215,12.54],[20221216,12.42],[20221219,12.4],[20221220,12.35],[20221221,12.32],[20221222,12.32],[20221223,12.3],[20221228,12.26],[20221229,12.24],[20221230,12.25],[20230103,12.28],[20230104,12.35],[20230105,12.36],[20230106,12.35],[20230109,12.39],[20230110,12.41],[20230111,12.42],[20230112,12.48],[20230113,12.54],[20230116,12.52],[20230117,12.53],[20230118,12.6],[20230119,12.61],[20230120,12.57],[20230123,12.55],[20230124,12.55],[20230125,12.6],[20230126,12.58],[20230127,12.55],[20230130,12.53],[20230131,12.52],[20230201,12.54],[20230202,12.6],[20230203,12.68],[20230206,12.62],[20230207,12.59],[20230208,12.57],[20230209,12.61],[20230210,12.55],[20230213,12.53],[20230214,12.53],[20230215,12.48],[20230216,12.46],[20230217,12.43],[20230220,12.46],[20230221,12.43],[20230222,12.38],[20230223,12.39],[20230224,12.41],[20230227,12.36],[20230228,12.32],[20230301,12.3],[20230302,12.28],[20230303,12.28],[20230306,12.3],[20230307,12.31],[20230308,12.3],[20230309,12.3],[20230310,12.34],[20230313,12.43],[20230314,12.33],[20230315,12.38],[20230316,12.33],[20230317,12.32],[20230320,12.28],[20230321,12.26],[20230322,12.28],[20230323,12.35],[20230324,12.4],[20230327,12.32],[20230328,12.29],[20230329,12.29],[20230330,12.33],[20230331,12.34],[20230403,12.42],[20230404,12.42],[20230405,12.46],[20230406,12.51],[20230411,12.46],[20230412,12.44],[20230413,12.43],[20230414,12.45],[20230417,12.42],[20230418,12.43],[20230419,12.42],[20230420,12.43],[20230421,12.43],[20230424,12.41],[20230425,12.42],[20230426,12.45],[20230427,12.42],[20230428,12.44],[20230502,12.44],[20230503,12.5],[20230504,12.48],[20230505,12.48],[20230508,12.46],[20230510,12.45],[20230511,12.48],[20230512,12.48],[20230515,12.47],[20230516,12.47],[20230517,12.43],[20230519,12.39],[20230522,12.42],[20230523,12.39],[20230524,12.41],[20230525,12.39],[20230526,12.38],[20230530,12.44],[20230531,12.5],[20230601,12.49],[20230602,12.51],[20230605,12.47],[20230606,12.5],[20230607,12.49],[20230608,12.45],[20230609,12.49],[20230612,12.52],[20230613,12.52],[20230614,12.45],[20230615,12.45],[20230616,12.47],[20230619,12.46],[20230620,12.48],[20230621,12.49],[20230622,12.45],[20230626,12.48],[20230627,12.5],[20230628,12.49],[20230629,12.49],[20230630,12.46],[20230703,12.48],[20230704,12.47],[20230705,12.5],[20230706,12.44],[20230707,12.38],[20230710,12.38],[20230711,12.4],[20230712,12.41],[20230713,12.52],[20230714,12.54],[20230717,12.53],[20230718,12.56],[20230719,12.6],[20230720,12.56],[20230721,12.54],[20230724,12.58],[20230725,12.57],[20230726,12.56],[20230727,12.56],[20230728,12.57],[20230731,12.57],[20230801,12.59],[20230802,12.57],[20230803,12.54],[20230804,12.5],[20230807,12.52],[20230808,12.59],[20230809,12.58],[20230810,12.56],[20230811,12.53],[20230814,12.52],[20230816,12.49],[20230817,12.45],[20230818,12.48],[20230821,12.45],[20230822,12.44],[20230823,12.51],[20230824,12.53],[20230825,12.51],[20230828,12.5],[20230829,12.51],[20230830,12.5],[20230831,12.54],[20230901,12.55],[20230904,12.52],[20230905,12.49],[20230906,12.48],[20230907,12.47],[20230908,12.49],[20230911,12.49],[20230912,12.5],[20230913,12.47],[20230914,12.5],[20230915,12.51],[20230918,12.5],[20230919,12.5],[20230920,12.49],[20230921,12.49],[20230922,12.47],[20230925,12.45],[20230926,12.44],[20230927,12.42],[20230928,12.31],[20230929,12.39],[20231002,12.39],[20231003,12.35],[20231004,12.29],[20231005,12.31],[20231006,12.32],[20231009,12.32],[20231010,12.33],[20231011,12.39],[20231012,12.4],[20231013,12.4],[20231016,12.37],[20231017,12.35],[20231018,12.31],[20231019,12.27],[20231020,12.25],[20231023,12.25],[20231024,12.33],[20231025,12.33],[20231026,12.31],[20231027,12.34],[20231030,12.36],[20231031,12.39],[20231102,12.48],[20231103,12.49],[20231106,12.51],[20231107,12.5],[20231108,12.52],[20231109,12.53],[20231110,12.5],[20231113,12.52],[20231114,12.53],[20231115,12.63],[20231116,12.62],[20231117,12.65],[20231120,12.62],[20231121,12.62],[20231122,12.65],[20231123,12.63],[20231124,12.62],[20231127,12.64],[20231128,12.66],[20231129,12.73],[20231130,12.76],[20231201,12.78],[20231204,12.84],[20231205,12.88],[20231206,12.91],[20231207,12.95],[20231208,12.93],[20231211,12.92],[20231212,12.93],[20231213,12.96],[20231214,13.07],[20231215,13.11],[20231218,13.13],[20231219,13.12],[20231220,13.16],[20231221,13.16],[20231222,13.16],[20231227,13.19],[20231228,13.2],[20231229,13.17],[20240102,13.13],[20240103,13.11],[20240104,13.08],[20240105,13.02],[20240108,13.01],[20240109,13.02],[20240110,13.03],[20240111,13.05],[20240112,13.07],[20240115,13.07],[20240116,13.06],[20240117,13.02],[20240118,13.01],[20240119,13.02],[20240122,13.05],[20240123,13.05],[20240124,13.05],[20240125,13.04],[20240126,13.1],[20240129,13.13],[20240130,13.14],[20240131,13.15],[20240201,13.14],[20240202,13.17],[20240205,13.1],[20240206,13.07],[20240207,13.08],[20240208,13.07],[20240209,13.06],[20240212,13.06],[20240213,13.07],[20240214,13.06],[20240215,13.08],[20240216,13.06],[20240219,13.06],[20240220,13.08],[20240221,13.08],[20240222,13.06],[20240223,13.07],[20240226,13.11],[20240227,13.08],[20240228,13.06],[20240229,13.02],[20240301,13.07],[20240304,13.08],[20240305,13.1],[20240306,13.1],[20240307,13.14],[20240308,13.18],[20240311,13.19],[20240312,13.18],[20240313,13.18],[20240314,13.18],[20240315,13.14],[20240318,13.13],[20240319,13.14],[20240320,13.15],[20240321,13.17],[20240322,13.19],[20240325,13.19],[20240326,13.19],[20240327,13.21],[20240328,13.22],[20240402,13.19],[20240403,13.21],[20240404,13.22],[20240405,13.23],[20240408,13.19],[20240409,13.21],[20240410,13.23],[20240411,13.18],[20240412,13.2],[20240415,13.17],[20240416,13.1],[20240417,13.09],[20240418,13.12],[20240419,13.11],[20240422,13.09],[20240423,13.13],[20240424,13.11],[20240425,13.09],[20240426,13.07],[20240429,13.12],[20240430,13.11],[20240502,13.12],[20240503,13.13],[20240506,13.19],[20240507,13.2],[20240508,13.2],[20240510,13.2],[20240513,13.18],[20240514,13.17],[20240515,13.19],[20240516,13.23],[20240517,13.19],[20240521,13.18],[20240522,13.18],[20240523,13.17],[20240524,13.14],[20240527,13.15],[20240528,13.13],[20240529,13.12],[20240530,13.1],[20240531,13.09],[20240603,13.14],[20240604,13.18],[20240605,13.19],[20240606,13.2],[20240607,13.17],[20240610,13.12],[20240611,13.11],[20240612,13.13],[20240613,13.18],[20240614,13.24],[20240617,13.21],[20240618,13.2],[20240619,13.22],[20240620,13.2],[20240621,13.24],[20240624,13.21],[20240625,13.23],[20240626,13.21],[20240627,13.2],[20240628,13.2],[20240701,13.18],[20240702,13.17],[20240703,13.19],[20240704,13.22],[20240705,13.23],[20240708,13.25],[20240709,13.25],[20240710,13.27],[20240711,13.25],[20240712,13.28],[20240715,13.29],[20240716,13.3],[20240717,13.31],[20240718,13.3],[20240719,13.31],[20240722,13.3],[20240723,13.3],[20240724,13.32],[20240725,13.33],[20240726,13.32],[20240729,13.37],[20240730,13.37],[20240731,13.39],[20240801,13.42],[20240802,13.44],[20240805,13.46],[20240806,13.41],[20240807,13.37],[20240808,13.4],[20240809,13.41],[20240812,13.41],[20240813,13.43],[20240814,13.44],[20240816,13.45],[20240819,13.45],[20240820,13.45],[20240821,13.47],[20240822,13.47],[20240823,13.46],[20240826,13.47],[20240827,13.45],[20240828,13.47],[20240829,13.47],[20240830,13.46],[20240902,13.43],[20240903,13.44],[20240904,13.47],[20240905,13.48],[20240906,13.51],[20240909,13.49],[20240910,13.52],[20240911,13.53],[20240912,13.52],[20240913,13.52],[20240916,13.52],[20240917,13.56],[20240918,13.53],[20240919,13.54],[20240920,13.54],[20240923,13.57],[20240924,13.57],[20240925,13.57],[20240926,13.58],[20240927,13.57],[20240930,13.58],[20241001,13.63],[20241002,13.62],[20241003,13.6],[20241004,13.59],[20241007,13.56],[20241008,13.56],[20241009,13.57],[20241010,13.55],[20241011,13.55],[20241014,13.57],[20241015,13.6],[20241016,13.62],[20241017,13.64],[20241018,13.66],[20241021,13.64],[20241022,13.59],[20241023,13.6],[20241024,13.63],[20241025,13.62],[20241028,13.63],[20241029,13.61],[20241030,13.6],[20241031,13.54],[20241104,13.55],[20241105,13.54],[20241106,13.59],[20241107,13.55],[20241108,13.59],[20241111,13.63],[20241112,13.65],[20241113,13.62],[20241114,13.63],[20241115,13.64],[20241118,13.61],[20241119,13.63],[20241120,13.6],[20241121,13.61],[20241122,13.65],[20241125,13.65],[20241126,13.68],[20241127,13.69],[20241128,13.7],[20241129,13.73],[20241202,13.77],[20241203,13.78],[20241204,13.78],[20241205,13.81],[20241206,13.79],[20241209,13.81],[20241210,13.81],[20241211,13.82],[20241212,13.8],[20241213,13.76],[20241216,13.76],[20241217,13.75],[20241218,13.74],[20241219,13.7],[20241220,13.7],[20241223,13.7],[20241227,13.66],[20241230,13.66],[20241231,13.68],[20250102,13.69],[20250103,13.66],[20250106,13.63],[20250107,13.62],[20250108,13.6],[20250109,13.58],[20250110,13.56],[20250113,13.54],[20250114,13.53],[20250115,13.54],[20250116,13.58],[20250117,13.62],[20250120,13.62],[20250121,13.63],[20250122,13.65],[20250123,13.63],[20250124,13.61],[20250127,13.65],[20250128,13.63],[20250129,13.64],[20250130,13.66],[20250131,13.7],[20250203,13.75],[20250204,13.74],[20250205,13.78],[20250206,13.79],[20250207,13.79],[20250210,13.75],[20250211,13.77],[20250212,13.74],[20250213,13.75],[20250214,13.77],[20250217,13.75],[20250218,13.74],[20250219,13.73],[20250220,13.72],[20250221,13.76],[20250224,13.77],[20250225,13.76],[20250226,13.79],[20250227,13.79],[20250228,13.8],[20250303,13.76],[20250304,13.77],[20250305,13.67],[20250306,13.59],[20250307,13.61],[20250310,13.62],[20250311,13.59],[20250312,13.55],[20250313,13.55],[20250314,13.51],[20250317,13.56],[20250318,13.56],[20250319,13.59],[20250320,13.61],[20250321,13.62],[20250324,13.61],[20250325,13.59],[20250326,13.61],[20250327,13.6],[20250328,13.63],[20250331,13.63],[20250401,13.64],[20250402,13.65],[20250403,13.63],[20250404,13.61],[20250407,13.52],[20250408,13.53],[20250409,13.49],[20250410,13.54],[20250411,13.56],[20250414,13.57],[20250415,13.6],[20250416,13.64],[20250417,13.65],[20250422,13.71],[20250423,13.72],[20250424,13.74],[20250425,13.75],[20250428,13.73],[20250429,13.73],[20250430,13.73],[20250502,13.71],[20250505,13.7],[20250506,13.7],[20250507,13.71],[20250508,13.73],[20250512,13.69],[20250513,13.69],[20250514,13.69],[20250515,13.68],[20250516,13.73],[20250519,13.7],[20250520,13.73],[20250521,13.7],[20250522,13.7],[20250523,13.71],[20250526,13.72],[20250527,13.76],[20250528,13.77],[20250530,13.79],[20250602,13.79],[20250603,13.81],[20250604,13.81],[20250605,13.83],[20250606,13.81],[20250610,13.82],[20250611,13.82],[20250612,13.86],[20250613,13.84],[20250616,13.83],[20250617,13.83],[20250618,13.84],[20250619,13.83],[20250620,13.83]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.72],[20241203,316.85],[20241204,316.94],[20241205,316.85],[20241206,317.04],[20241207,317.04],[20241208,317.04],[20241209,317.35],[20241210,317.48],[20241211,317.56],[20241212,317.04],[20241213,316.35],[20241214,316.35],[20241215,316.35],[20241216,316.31],[20241217,316.29],[20241218,316.15],[20241219,315.33],[20241220,315.36],[20241221,315.36],[20241222,315.36],[20241223,315.17],[20241224,315.16],[20241225,315.17],[20241226,315.17],[20241227,314.65],[20241228,314.65],[20241229,314.65],[20241230,314.82],[20241231,314.84],[20250101,314.84],[20250102,314.97],[20250103,314.41],[20250104,314.41],[20250105,314.41],[20250106,314.02],[20250107,313.69],[20250108,313.41],[20250109,313.1],[20250110,312.64],[20250111,312.64],[20250112,312.64],[20250113,312.26],[20250114,311.97],[20250115,312.86],[20250116,313.38],[20250117,313.87],[20250118,313.87],[20250119,313.87],[20250120,314.15],[20250121,314.38],[20250122,314.46],[20250123,314.26],[20250124,313.94],[20250125,313.94],[20250126,313.94],[20250127,314.22],[20250128,314.24],[20250129,314.34],[20250130,315.06],[20250131,316.07],[20250201,316.07],[20250202,316.07],[20250203,316.77],[20250204,316.9],[20250205,317.4],[20250206,317.51],[20250207,317.44],[20250208,317.44],[20250209,317.44],[20250210,317.66],[20250211,317.1],[20250212,316.45],[20250213,317.09],[20250214,317.36],[20250215,317.36],[20250216,317.36],[20250217,317.04],[20250218,316.99],[20250219,316.55],[20250220,316.59],[20250221,317.3],[20250222,317.3],[20250223,317.3],[20250224,317.57],[20250225,317.65],[20250226,317.87],[20250227,318.14],[20250228,318.29],[20250301,318.29],[20250302,318.29],[20250303,317.69],[20250304,317.63],[20250305,315.3],[20250306,313.84],[20250307,314.08],[20250308,314.08],[20250309,314.08],[20250310,314.5],[20250311,313.99],[20250312,313.65],[20250313,313.43],[20250314,313.17],[20250315,313.17],[20250316,313.17],[20250317,313.71],[20250318,313.92],[20250319,314.15],[20250320,314.47],[20250321,314.69],[20250322,314.69],[20250323,314.69],[20250324,314.63],[20250325,314.52],[20250326,314.6],[20250327,314.73],[20250328,315.15],[20250329,315.15],[20250330,315.15],[20250331,314.93],[20250401,315.3],[20250402,315.29],[20250403,315.28],[20250404,314.74],[20250405,314.74],[20250406,314.74],[20250407,313.54],[20250408,313.64],[20250409,313.13],[20250410,313.87],[20250411,313.87],[20250412,313.87],[20250413,313.87],[20250414,314.3],[20250415,314.86],[20250416,315.41],[20250417,316.27],[20250418,316.31],[20250419,316.31],[20250420,316.31],[20250421,316.31],[20250422,316.8],[20250423,316.85],[20250424,317.5],[20250425,317.55],[20250426,317.55],[20250427,317.55],[20250428,317.33],[20250429,317.23],[20250430,317.23],[20250501,317.24],[20250502,316.8],[20250503,316.8],[20250504,316.8],[20250505,316.66],[20250506,316.68],[20250507,317.23],[20250508,317.26],[20250509,317.21],[20250510,317.21],[20250511,317.21],[20250512,316.62],[20250513,316.46],[20250514,316.3],[20250515,316.67],[20250516,317.3],[20250517,317.3],[20250518,317.3],[20250519,317.39],[20250520,317.43],[20250521,317],[20250522,316.81],[20250523,317.28],[20250524,317.28],[20250525,317.28],[20250526,317.5],[20250527,317.98],[20250528,318.02],[20250529,318.2],[20250530,318.72],[20250531,318.72],[20250601,318.72],[20250602,318.67],[20250603,318.91],[20250604,318.94],[20250605,318.51],[20250606,318.45],[20250607,318.45],[20250608,318.45],[20250609,318.52],[20250610,319.17],[20250611,319.36],[20250612,319.71],[20250613,319.25],[20250614,319.25],[20250615,319.25],[20250616,319.24],[20250617,319.22],[20250618,319.47],[20250619,319.37],[20250620,319.35],[20250621,319.35],[20250622,319.35],[20250623,319.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.032,20€ |
| 2022 | 910,35€ |
| 2023 | 916,29€ |
| 2024 | 969,18€ |
| 2025 | 1.015,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 1,57% |
| 6 M | 0,97% |
| lfd. Jahr | 1,11% |
| 1 Jahr | 4,80% |
| 3 Jahre | 11,57% |
| 5 Jahre | 1,61% |
| 10 Jahre | 11,36% |
| Entwicklung p.a. | 2,53% |
| Wertentwicklung seit Auflage | 38,29% |
Ziel des Fonds ist die mittel- bis langfristige Erwirtschaftung einer Kombination aus Ertrag und Kapitalwachstum. Der Fonds investiert vornehmlich in auf Euro lautende Schuldinstrumente von Unternehmen aus aller Welt, einschließlich Wandelanleihen. Der Fonds kann in Schuldinstrumente ohne Investmentqualität (niedrigere Qualität) investieren, einschließlich finanziell notleidender Schuldinstrumente (notleidende Wertpapiere). Der Fonds fördert ESG-Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 3.2195 | 3.496700 |
| 06.2021 - 06.2022 | -11.8045 | -13.223600 |
| 06.2022 - 06.2023 | 0.6528 | 0.810600 |
| 06.2023 - 06.2024 | 5.7719 | 6.261600 |
| 06.2024 - 06.2025 | 4.8004 | 5.355100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,72% | 6,38% | 5,40% | 5,17% |
| Sharpe Ratio | 0,88 | -0,09 | -0,15 | 0,07 |
| Tracking Error | 0,46% | 1,01% | 0,97% | 1,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,09 | 1,05 | 1,07 |
| Treynor Ratio | 2,33 | -0,52 | -0,77 | 0,33 |
Die 10 größten Wertpapierbestände (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (24. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 06. 2025)
| Renten | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (24. 06. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7891KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4839KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3940KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
| Fondsmanager: | Herr Julien Eberhardt Herr Tom Hemmant |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.380,00 Mio. EUR |