Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JZ90
ISIN: LU0794791284
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (13. 11. 2025)
26,36 €
-0,04 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0794791284","name":"Invesco Developed Small and Mid-Cap Equity A EUR Hdg. thes.","currency":"EUR"},"ts":[[20201112,21.3],[20201113,21.08],[20201116,21.62],[20201117,21.87],[20201118,21.91],[20201119,21.79],[20201120,22],[20201123,22.11],[20201124,22.33],[20201125,22.49],[20201126,22.48],[20201127,22.58],[20201130,22.74],[20201201,22.57],[20201202,22.63],[20201203,22.67],[20201204,22.9],[20201207,22.98],[20201208,22.93],[20201209,23.13],[20201210,22.87],[20201211,22.84],[20201214,22.99],[20201215,22.99],[20201216,23.43],[20201217,23.55],[20201218,23.62],[20201221,23.04],[20201222,23.43],[20201223,23.6],[20201229,24.21],[20201230,24.01],[20201231,24.08],[20210104,24.29],[20210105,24.15],[20210106,24.42],[20210107,24.85],[20210108,25.18],[20210111,24.92],[20210112,24.91],[20210113,25.1],[20210114,25.11],[20210115,25.14],[20210118,24.88],[20210119,24.96],[20210120,25.25],[20210121,25.53],[20210122,25.31],[20210125,25.37],[20210126,25.23],[20210127,25.04],[20210128,24.58],[20210129,24.78],[20210201,24.65],[20210202,25.01],[20210203,25.34],[20210204,25.26],[20210205,25.51],[20210208,25.75],[20210209,25.98],[20210210,26.11],[20210211,26.16],[20210212,26.28],[20210215,26.57],[20210216,26.71],[20210217,26.5],[20210218,26.43],[20210219,26.35],[20210222,26.62],[20210223,26.41],[20210224,26.39],[20210225,26.64],[20210226,25.8],[20210301,25.94],[20210302,26.32],[20210303,26.14],[20210304,25.78],[20210305,25.37],[20210308,25.47],[20210309,25.65],[20210310,25.83],[20210311,26.23],[20210312,26.35],[20210315,26.46],[20210316,26.71],[20210317,26.54],[20210318,26.73],[20210319,26.42],[20210322,26.45],[20210323,26.23],[20210324,25.8],[20210325,25.66],[20210326,25.99],[20210329,26.33],[20210330,25.99],[20210331,26.25],[20210401,26.34],[20210406,26.83],[20210407,26.97],[20210408,26.82],[20210409,26.93],[20210412,26.91],[20210413,26.92],[20210414,26.98],[20210415,27.11],[20210416,27.22],[20210419,27.38],[20210420,26.95],[20210421,26.55],[20210422,27.04],[20210423,27.06],[20210426,27.41],[20210427,27.49],[20210428,27.43],[20210429,27.45],[20210430,27.24],[20210503,27.09],[20210504,27.04],[20210505,26.9],[20210506,26.97],[20210507,27.07],[20210510,27.41],[20210511,26.76],[20210512,26.58],[20210514,26.35],[20210517,26.63],[20210518,26.85],[20210519,26.56],[20210520,26.49],[20210521,26.68],[20210525,26.95],[20210526,26.88],[20210527,27.02],[20210528,27.24],[20210531,27.28],[20210601,27.43],[20210602,27.45],[20210603,27.44],[20210604,27.34],[20210607,27.6],[20210608,27.63],[20210609,27.77],[20210610,27.55],[20210611,27.57],[20210614,27.7],[20210615,27.62],[20210616,27.59],[20210617,27.28],[20210618,27.02],[20210621,26.56],[20210622,26.97],[20210624,27.1],[20210625,27.38],[20210628,27.41],[20210629,27.34],[20210630,27.28],[20210701,27.1],[20210702,27.26],[20210705,27.33],[20210706,27.27],[20210707,27.1],[20210708,26.55],[20210709,26.71],[20210712,26.98],[20210713,27.11],[20210714,26.83],[20210715,26.54],[20210716,26.33],[20210719,25.79],[20210720,25.59],[20210721,26.2],[20210722,26.72],[20210723,26.58],[20210726,26.72],[20210727,26.73],[20210728,26.67],[20210729,26.98],[20210730,27.07],[20210802,27.22],[20210803,27.17],[20210804,27.23],[20210805,27.08],[20210806,27.17],[20210809,27.22],[20210810,27.17],[20210811,27.14],[20210812,27.3],[20210813,27.25],[20210816,27.09],[20210817,26.91],[20210818,26.69],[20210819,26.39],[20210820,26.14],[20210823,26.53],[20210824,26.87],[20210825,27.1],[20210826,27.05],[20210827,26.96],[20210830,27.47],[20210831,27.45],[20210901,27.48],[20210902,27.6],[20210903,27.81],[20210906,27.85],[20210907,27.79],[20210908,27.55],[20210909,27.29],[20210910,27.43],[20210913,27.33],[20210914,27.36],[20210915,27.14],[20210916,27.16],[20210917,27.18],[20210920,26.45],[20210921,26.73],[20210922,26.68],[20210923,27.01],[20210924,27.25],[20210927,27.17],[20210928,27.06],[20210929,26.7],[20210930,26.43],[20211001,26.16],[20211004,26.3],[20211005,25.9],[20211006,25.52],[20211007,25.83],[20211008,26.12],[20211011,25.93],[20211012,25.89],[20211013,26],[20211014,26.21],[20211015,26.63],[20211018,26.63],[20211019,26.71],[20211020,26.73],[20211021,26.77],[20211022,26.86],[20211025,26.77],[20211026,27.01],[20211027,26.83],[20211028,26.63],[20211029,26.95],[20211102,27.22],[20211103,27.18],[20211104,27.49],[20211105,27.47],[20211108,27.79],[20211109,27.94],[20211110,27.75],[20211111,27.49],[20211112,27.55],[20211115,27.78],[20211116,27.74],[20211117,27.73],[20211118,27.57],[20211119,27.32],[20211122,27.2],[20211123,26.93],[20211124,26.69],[20211125,26.76],[20211126,26.26],[20211129,26.15],[20211130,25.77],[20211201,25.76],[20211202,25.48],[20211203,25.82],[20211206,25.43],[20211207,26.18],[20211208,26.37],[20211209,26.38],[20211210,26.08],[20211213,26.14],[20211214,25.85],[20211215,25.68],[20211216,26.03],[20211217,25.61],[20211220,25.35],[20211221,25.43],[20211222,25.91],[20211223,26.25],[20211229,26.59],[20211230,26.69],[20211231,26.68],[20220104,26.97],[20220105,26.96],[20220106,26.3],[20220107,26.31],[20220110,26.11],[20220111,25.99],[20220112,26.28],[20220113,26.35],[20220114,26.14],[20220117,26.06],[20220118,25.72],[20220119,25.41],[20220120,25.25],[20220121,24.8],[20220124,24.19],[20220125,24.1],[20220126,24.46],[20220127,23.85],[20220128,23.53],[20220131,23.87],[20220201,24.59],[20220202,24.94],[20220203,24.65],[20220204,24.33],[20220207,24.29],[20220208,24.26],[20220209,24.85],[20220210,25.08],[20220211,24.74],[20220214,24.11],[20220215,24.59],[20220216,24.85],[20220217,24.86],[20220218,24.41],[20220221,24.02],[20220222,23.97],[20220223,23.79],[20220224,22.58],[20220225,23.42],[20220228,23.64],[20220301,23.89],[20220302,23.42],[20220303,23.69],[20220304,22.91],[20220307,21.88],[20220308,21.95],[20220309,22.37],[20220310,22.72],[20220311,23.02],[20220314,22.51],[20220315,22.38],[20220316,23.07],[20220317,23.47],[20220318,23.61],[20220321,23.97],[20220322,23.88],[20220323,23.95],[20220324,23.67],[20220325,23.96],[20220328,23.88],[20220329,23.98],[20220330,24.34],[20220331,24.04],[20220401,23.87],[20220404,23.89],[20220405,23.97],[20220406,23.37],[20220407,23.13],[20220408,23.1],[20220411,23.03],[20220412,22.88],[20220413,22.92],[20220414,23.32],[20220419,22.96],[20220420,23.45],[20220421,23.64],[20220422,23.1],[20220425,22.47],[20220426,22.62],[20220427,22.17],[20220428,22.18],[20220429,22.33],[20220502,21.85],[20220503,21.93],[20220504,22.09],[20220505,22.55],[20220506,21.76],[20220510,20.73],[20220511,20.84],[20220512,20.27],[20220513,20.85],[20220516,21.15],[20220517,21.44],[20220518,21.68],[20220519,21.14],[20220520,21.38],[20220523,21.52],[20220524,21.34],[20220525,21.16],[20220527,21.82],[20220530,22.31],[20220531,22.18],[20220601,22],[20220602,21.97],[20220603,22.32],[20220607,22.09],[20220608,22.26],[20220609,22.05],[20220610,21.47],[20220613,20.42],[20220614,19.89],[20220615,19.95],[20220616,19.62],[20220617,19.46],[20220620,19.46],[20220621,19.89],[20220622,19.42],[20220624,19.7],[20220627,20.14],[20220628,20.16],[20220629,19.77],[20220630,19.28],[20220701,19.32],[20220704,19.44],[20220705,19.17],[20220706,19.08],[20220707,19.15],[20220708,19.47],[20220711,19.42],[20220712,19.06],[20220713,19.08],[20220714,18.84],[20220715,18.79],[20220718,19.25],[20220719,19.34],[20220720,19.81],[20220721,19.93],[20220722,20.11],[20220725,20.03],[20220726,19.98],[20220727,19.95],[20220728,20.19],[20220729,20.55],[20220801,20.79],[20220802,20.58],[20220803,20.57],[20220804,20.76],[20220805,20.75],[20220808,20.74],[20220809,20.73],[20220810,20.51],[20220811,20.96],[20220812,21.02],[20220816,21.13],[20220817,21.14],[20220818,20.9],[20220819,20.75],[20220822,20.32],[20220823,20.1],[20220824,20.11],[20220825,20.32],[20220826,20.49],[20220829,19.82],[20220830,19.89],[20220831,19.57],[20220901,19.3],[20220902,19.12],[20220905,18.92],[20220906,18.97],[20220907,18.79],[20220908,19.18],[20220909,19.53],[20220912,19.88],[20220913,20.05],[20220914,19.25],[20220915,19.17],[20220916,18.97],[20220919,18.69],[20220920,18.82],[20220921,18.6],[20220922,18.41],[20220923,17.7],[20220926,17.42],[20220927,17.45],[20220928,17.16],[20220929,17.54],[20220930,17.41],[20221003,17.33],[20221004,18.14],[20221005,18.36],[20221006,18.24],[20221007,18.05],[20221010,17.54],[20221011,17.44],[20221012,17.37],[20221013,17.25],[20221014,17.65],[20221017,17.5],[20221018,18],[20221019,17.99],[20221020,17.81],[20221021,17.63],[20221024,17.98],[20221025,18.18],[20221026,18.79],[20221027,18.85],[20221028,18.79],[20221031,19.06],[20221102,19.17],[20221103,18.61],[20221104,18.79],[20221107,19.19],[20221108,19.33],[20221109,19.46],[20221110,19.01],[20221111,20.2],[20221114,20.19],[20221115,20.23],[20221116,20.3],[20221117,20.03],[20221118,20.01],[20221121,19.9],[20221122,19.94],[20221123,20.17],[20221124,20.46],[20221125,20.43],[20221128,20.43],[20221129,20.21],[20221130,20.18],[20221201,20.65],[20221202,20.79],[20221205,20.76],[20221206,20.32],[20221207,20.04],[20221208,20.02],[20221209,20.24],[20221212,20.12],[20221213,20.24],[20221214,20.48],[20221215,20.25],[20221216,19.88],[20221219,19.73],[20221220,19.61],[20221221,19.75],[20221222,20.01],[20221223,19.76],[20221228,19.92],[20221229,19.68],[20221230,19.99],[20230103,19.93],[20230104,19.99],[20230105,20.16],[20230106,19.91],[20230109,20.57],[20230110,20.56],[20230111,20.73],[20230112,20.82],[20230113,21.09],[20230116,21.18],[20230117,21.21],[20230118,21.38],[20230119,21.14],[20230120,21.1],[20230123,21.38],[20230124,21.5],[20230125,21.38],[20230126,21.44],[20230127,21.56],[20230130,21.54],[20230131,21.36],[20230201,21.79],[20230202,22.14],[20230203,22.18],[20230206,21.85],[20230207,21.77],[20230208,22.06],[20230209,22.05],[20230210,21.66],[20230213,21.66],[20230214,21.91],[20230215,21.84],[20230216,22.03],[20230217,21.84],[20230220,21.93],[20230221,21.87],[20230222,21.4],[20230223,21.48],[20230224,21.53],[20230227,21.45],[20230228,21.59],[20230301,21.66],[20230302,21.5],[20230303,21.67],[20230306,21.79],[20230307,21.69],[20230308,21.37],[20230309,21.37],[20230310,21.03],[20230313,20.53],[20230314,20.45],[20230315,20.16],[20230316,20.09],[20230317,20.35],[20230320,20.01],[20230321,20.48],[20230322,20.73],[20230323,20.59],[20230324,20.22],[20230327,20.35],[20230328,20.48],[20230329,20.65],[20230330,21.02],[20230331,21.12],[20230403,21.33],[20230404,21.42],[20230405,21.05],[20230406,20.87],[20230411,21.04],[20230412,21.14],[20230413,21.28],[20230414,21.47],[20230417,21.39],[20230418,21.47],[20230419,21.29],[20230420,21.35],[20230421,21.3],[20230424,21.42],[20230425,21.35],[20230426,21.02],[20230427,20.98],[20230428,21.1],[20230502,21.28],[20230503,20.99],[20230504,20.9],[20230505,20.78],[20230508,21.12],[20230510,20.83],[20230511,20.89],[20230512,20.87],[20230515,20.92],[20230516,20.95],[20230517,20.67],[20230519,21],[20230522,20.91],[20230523,20.95],[20230524,20.59],[20230525,20.45],[20230526,20.49],[20230530,20.65],[20230531,20.39],[20230601,20.3],[20230602,20.59],[20230605,20.88],[20230606,20.71],[20230607,20.93],[20230608,21.04],[20230609,21.05],[20230612,21.09],[20230613,21.17],[20230614,21.33],[20230615,21.22],[20230616,21.53],[20230619,21.34],[20230620,21.23],[20230621,21.08],[20230622,21.08],[20230626,20.55],[20230627,20.66],[20230628,20.85],[20230629,20.97],[20230630,21.1],[20230703,21.25],[20230704,21.36],[20230705,21.26],[20230706,21.01],[20230707,20.92],[20230710,21.14],[20230711,21.47],[20230712,21.69],[20230713,22.06],[20230714,22.11],[20230717,21.92],[20230718,22.05],[20230719,22.2],[20230720,22.25],[20230721,22.05],[20230724,21.97],[20230725,22.02],[20230726,21.99],[20230727,22.15],[20230728,21.85],[20230731,21.99],[20230801,21.93],[20230802,21.8],[20230803,21.56],[20230804,21.55],[20230807,21.6],[20230808,21.55],[20230809,21.59],[20230810,21.59],[20230811,21.43],[20230814,21.37],[20230816,21.12],[20230817,20.94],[20230818,20.63],[20230821,20.75],[20230822,20.79],[20230823,20.68],[20230824,20.85],[20230825,20.57],[20230828,20.63],[20230829,20.8],[20230830,20.97],[20230831,21.02],[20230901,21.01],[20230904,21.09],[20230905,20.95],[20230906,20.66],[20230907,20.54],[20230908,20.4],[20230911,20.46],[20230912,20.49],[20230913,20.43],[20230914,20.45],[20230915,20.61],[20230918,20.39],[20230919,20.39],[20230920,20.36],[20230921,20.09],[20230922,19.8],[20230925,19.71],[20230926,19.56],[20230927,19.36],[20230928,19.38],[20230929,19.75],[20231002,19.55],[20231003,19.19],[20231004,18.96],[20231005,19.03],[20231006,19.08],[20231009,19.11],[20231010,19.33],[20231011,19.46],[20231012,19.46],[20231013,18.98],[20231016,18.81],[20231017,18.94],[20231018,19],[20231019,18.7],[20231020,18.42],[20231023,18.22],[20231024,18.28],[20231025,18.21],[20231026,17.98],[20231027,18.01],[20231030,18.02],[20231031,18.22],[20231102,18.58],[20231103,18.79],[20231106,19.06],[20231107,18.87],[20231108,18.87],[20231109,18.97],[20231110,18.85],[20231113,19.02],[20231114,19.13],[20231115,19.93],[20231116,19.8],[20231117,19.78],[20231120,19.9],[20231121,19.97],[20231122,19.83],[20231123,19.85],[20231124,19.88],[20231127,20.01],[20231128,19.92],[20231129,19.99],[20231130,19.95],[20231201,19.99],[20231204,20.24],[20231205,20.18],[20231206,20.05],[20231207,19.95],[20231208,20.1],[20231211,20.18],[20231212,20.24],[20231213,20.24],[20231214,20.88],[20231215,21.19],[20231218,20.96],[20231219,21.04],[20231220,21.24],[20231221,21.18],[20231222,21.41],[20231227,21.72],[20231228,21.79],[20231229,21.74],[20240102,21.35],[20240103,21.03],[20240104,20.83],[20240105,20.6],[20240108,20.71],[20240109,20.88],[20240110,20.86],[20240111,21.01],[20240112,20.91],[20240115,20.91],[20240116,20.73],[20240117,20.52],[20240118,20.62],[20240119,20.73],[20240122,20.87],[20240123,21.01],[20240124,21.09],[20240125,20.94],[20240126,21.06],[20240129,21],[20240130,21.18],[20240131,21.09],[20240201,21.02],[20240202,21.26],[20240205,20.95],[20240206,20.73],[20240207,20.9],[20240208,21.04],[20240209,21.19],[20240212,21.42],[20240213,21.38],[20240214,21.14],[20240215,21.39],[20240216,21.73],[20240219,21.57],[20240220,21.52],[20240221,21.5],[20240222,21.87],[20240223,21.79],[20240226,21.86],[20240227,21.8],[20240228,21.71],[20240229,21.74],[20240301,21.84],[20240304,22],[20240305,21.91],[20240306,22],[20240307,22.19],[20240308,22.29],[20240311,22.16],[20240312,22.19],[20240313,22.25],[20240314,22.3],[20240315,22.1],[20240318,22.16],[20240319,21.87],[20240320,22.11],[20240321,22.45],[20240322,22.5],[20240325,22.36],[20240326,22.52],[20240327,22.49],[20240328,22.59],[20240402,22.38],[20240403,22.18],[20240404,22.56],[20240405,22.32],[20240408,22.5],[20240409,22.56],[20240410,22.57],[20240411,21.98],[20240412,22.06],[20240415,21.9],[20240416,21.47],[20240417,21.6],[20240418,21.53],[20240419,21.3],[20240422,21.53],[20240423,21.74],[20240424,21.92],[20240425,21.82],[20240426,21.95],[20240429,22.01],[20240430,22.13],[20240502,21.91],[20240503,22.28],[20240506,22.49],[20240507,22.69],[20240508,22.72],[20240510,22.8],[20240513,22.75],[20240514,22.69],[20240515,22.81],[20240516,23.01],[20240517,22.83],[20240521,23.05],[20240522,22.95],[20240523,23.01],[20240524,22.72],[20240527,22.93],[20240528,23.02],[20240529,22.65],[20240530,22.47],[20240531,22.61],[20240603,22.82],[20240604,22.53],[20240605,22.46],[20240606,22.75],[20240607,22.62],[20240610,22.36],[20240611,22.41],[20240612,22.36],[20240613,22.63],[20240614,22.14],[20240617,22.01],[20240618,22.26],[20240619,22.4],[20240620,22.54],[20240621,22.23],[20240624,22.36],[20240625,22.38],[20240626,22.26],[20240627,22.25],[20240628,22.39],[20240701,22.48],[20240702,22.18],[20240703,22.48],[20240704,22.58],[20240705,22.66],[20240708,22.59],[20240709,22.67],[20240710,22.51],[20240711,22.73],[20240712,23.2],[20240715,23.5],[20240716,23.55],[20240717,23.86],[20240718,23.78],[20240719,23.52],[20240722,23.57],[20240723,23.61],[20240724,23.48],[20240725,23.03],[20240726,23.35],[20240729,23.63],[20240730,23.53],[20240731,23.86],[20240801,23.89],[20240802,22.89],[20240805,21.82],[20240806,22.1],[20240807,22.48],[20240808,21.93],[20240809,22.44],[20240812,22.5],[20240813,22.4],[20240814,22.69],[20240816,23.23],[20240819,23.29],[20240820,23.5],[20240821,23.42],[20240822,23.66],[20240823,23.68],[20240826,24.08],[20240827,23.98],[20240828,23.98],[20240829,23.91],[20240830,23.99],[20240902,23.92],[20240903,23.82],[20240904,23.26],[20240905,23.34],[20240906,23.03],[20240909,22.94],[20240910,22.91],[20240911,22.75],[20240912,22.95],[20240913,23.17],[20240916,23.46],[20240917,23.65],[20240918,23.65],[20240919,24.05],[20240920,24.04],[20240923,23.96],[20240924,24.01],[20240925,24.04],[20240926,24.19],[20240927,24.05],[20240930,24.09],[20241001,24.1],[20241002,23.71],[20241003,23.61],[20241004,23.67],[20241007,23.69],[20241008,23.76],[20241009,23.72],[20241010,23.66],[20241011,23.61],[20241014,23.95],[20241015,24.05],[20241016,23.92],[20241017,24.24],[20241018,24.23],[20241021,23.97],[20241022,23.59],[20241023,23.44],[20241024,23.49],[20241025,23.41],[20241028,23.36],[20241029,23.48],[20241030,23.46],[20241031,23.34],[20241104,23.36],[20241105,23.39],[20241106,24.01],[20241107,24.62],[20241108,24.67],[20241111,24.93],[20241112,24.89],[20241113,24.53],[20241114,24.48],[20241115,24.09],[20241118,23.87],[20241119,23.81],[20241120,24.12],[20241121,24.05],[20241122,24.3],[20241125,24.77],[20241126,24.91],[20241127,24.72],[20241128,24.65],[20241129,24.72],[20241202,24.73],[20241203,24.77],[20241204,24.95],[20241205,25],[20241206,24.8],[20241209,24.8],[20241210,24.51],[20241211,24.43],[20241212,24.48],[20241213,24.43],[20241216,24.24],[20241217,24.12],[20241218,24.02],[20241219,23.29],[20241220,22.9],[20241223,23.28],[20241227,23.57],[20241230,23.36],[20241231,23.3],[20250102,23.39],[20250103,23.25],[20250106,23.74],[20250107,23.63],[20250108,23.23],[20250109,23.2],[20250110,23.17],[20250113,22.49],[20250114,22.87],[20250115,23.14],[20250116,23.6],[20250117,23.77],[20250120,23.87],[20250121,24.04],[20250122,24.45],[20250123,24.32],[20250124,24.43],[20250127,23.79],[20250128,23.86],[20250129,23.96],[20250130,23.96],[20250131,24.24],[20250203,23.46],[20250204,23.69],[20250205,23.93],[20250206,24.27],[20250207,24.28],[20250210,24.09],[20250211,23.94],[20250212,23.99],[20250213,23.85],[20250214,24.08],[20250217,24.21],[20250218,24.3],[20250219,24.25],[20250220,24.11],[20250221,24],[20250224,23.58],[20250225,23.37],[20250226,23.43],[20250227,23.55],[20250228,23.03],[20250303,23.33],[20250304,22.77],[20250305,22.8],[20250306,22.87],[20250307,22.85],[20250310,22.58],[20250311,22.33],[20250312,22.33],[20250313,22.06],[20250314,22.19],[20250317,22.44],[20250318,22.71],[20250319,22.66],[20250320,22.74],[20250321,22.62],[20250324,22.75],[20250325,23.08],[20250326,22.98],[20250327,22.79],[20250328,22.64],[20250331,21.92],[20250401,22.17],[20250402,22.17],[20250403,22.08],[20250404,20.75],[20250407,19.91],[20250408,20.46],[20250409,19.99],[20250410,21.17],[20250411,21.11],[20250414,21.6],[20250415,21.78],[20250416,21.64],[20250417,21.63],[20250422,21.57],[20250423,22.21],[20250424,22.06],[20250425,22.26],[20250428,22.38],[20250429,22.57],[20250430,22.74],[20250502,23.01],[20250505,23.36],[20250506,23.34],[20250507,23.58],[20250508,23.71],[20250512,24.19],[20250513,23.99],[20250514,24.36],[20250515,24.11],[20250516,24.35],[20250519,24.26],[20250520,24.47],[20250521,24.37],[20250522,24.05],[20250523,24.14],[20250526,24.41],[20250527,24.46],[20250528,24.57],[20250530,24.37],[20250602,24.34],[20250603,24.41],[20250604,24.69],[20250605,24.8],[20250606,24.84],[20250610,25.05],[20250611,24.99],[20250612,24.99],[20250613,24.8],[20250616,24.97],[20250617,24.79],[20250618,24.68],[20250619,24.63],[20250620,24.7],[20250624,25.25],[20250625,25.25],[20250626,25.35],[20250627,25.65],[20250630,25.79],[20250701,25.69],[20250702,25.67],[20250703,25.79],[20250704,25.73],[20250707,25.86],[20250708,25.83],[20250709,25.88],[20250710,26.01],[20250711,25.88],[20250714,25.83],[20250715,26.15],[20250716,25.69],[20250717,25.78],[20250718,26.1],[20250721,26.13],[20250722,25.89],[20250723,26.18],[20250724,26.37],[20250725,26.16],[20250728,26.17],[20250729,26.14],[20250730,26],[20250731,25.96],[20250801,25.1],[20250804,25.51],[20250805,25.77],[20250806,25.68],[20250807,25.75],[20250808,25.75],[20250811,25.69],[20250812,25.54],[20250813,26.11],[20250814,26.18],[20250818,25.82],[20250819,25.9],[20250820,25.75],[20250821,25.6],[20250822,25.78],[20250825,26.26],[20250826,26.14],[20250827,26.23],[20250828,26.3],[20250829,26.19],[20250901,26.09],[20250902,25.76],[20250903,25.88],[20250904,25.86],[20250905,26.17],[20250908,26.29],[20250909,26.34],[20250910,26.21],[20250911,26.16],[20250912,26.41],[20250915,26.39],[20250916,26.44],[20250917,26.27],[20250918,26.57],[20250919,26.59],[20250922,26.4],[20250923,26.56],[20250924,26.38],[20250925,26.01],[20250926,25.89],[20250929,26.21],[20250930,26.12],[20251001,26.1],[20251002,26.32],[20251003,26.4],[20251006,26.4],[20251007,26.45],[20251008,26.31],[20251009,26.54],[20251010,26.22],[20251013,26.06],[20251014,25.76],[20251015,26.5],[20251016,26.52],[20251017,25.88],[20251020,26.15],[20251021,26.38],[20251022,26.51],[20251023,26.43],[20251024,26.9],[20251027,27.29],[20251028,27.14],[20251029,27.03],[20251030,26.81],[20251031,26.79],[20251103,26.6],[20251104,26.15],[20251105,26.02],[20251106,26.3],[20251107,25.88],[20251110,26.45],[20251111,26.37]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20201112,1367.12],[20201113,1372.46],[20201114,1372.46],[20201115,1372.46],[20201116,1392.94],[20201117,1392.19],[20201118,1392.52],[20201119,1396.38],[20201120,1399.96],[20201121,1399.96],[20201122,1399.96],[20201123,1408.69],[20201124,1423.77],[20201125,1420.74],[20201126,1423.05],[20201127,1431.21],[20201128,1431.21],[20201129,1431.21],[20201130,1418.62],[20201201,1425.56],[20201202,1418.45],[20201203,1418.62],[20201204,1432],[20201205,1432],[20201206,1432],[20201207,1431.95],[20201208,1439.34],[20201209,1443.13],[20201210,1438.09],[20201211,1436.1],[20201212,1436.1],[20201213,1436.1],[20201214,1436.6],[20201215,1447.68],[20201216,1453.42],[20201217,1459.23],[20201218,1460.59],[20201219,1460.59],[20201220,1460.59],[20201221,1452.69],[20201222,1454.92],[20201223,1468.83],[20201224,1469.9],[20201225,1469.9],[20201226,1469.9],[20201227,1469.9],[20201228,1473.41],[20201229,1471.3],[20201230,1472.49],[20201231,1474.69],[20210101,1474.69],[20210102,1474.69],[20210103,1474.69],[20210104,1474.2],[20210105,1479.81],[20210106,1496.32],[20210107,1518.94],[20210108,1528.6],[20210109,1528.6],[20210110,1528.6],[20210111,1529.03],[20210112,1539.38],[20210113,1540.81],[20210114,1551.29],[20210115,1540.92],[20210116,1540.92],[20210117,1540.92],[20210118,1543.09],[20210119,1548.77],[20210120,1563.02],[20210121,1563.26],[20210122,1559.92],[20210123,1559.92],[20210124,1559.92],[20210125,1559.3],[20210126,1553.64],[20210127,1535.2],[20210128,1532.16],[20210129,1514.8],[20210130,1514.8],[20210131,1514.8],[20210201,1532.98],[20210202,1558.72],[20210203,1571.79],[20210204,1582.99],[20210205,1597],[20210206,1597],[20210207,1597],[20210208,1614.53],[20210209,1616.58],[20210210,1615.39],[20210211,1616.88],[20210212,1624.24],[20210213,1624.24],[20210214,1624.24],[20210215,1628.29],[20210216,1630.34],[20210217,1625.8],[20210218,1608.36],[20210219,1613.2],[20210220,1613.2],[20210221,1613.2],[20210222,1611.23],[20210223,1599.77],[20210224,1609.51],[20210225,1593.29],[20210226,1576.74],[20210227,1576.74],[20210228,1576.74],[20210301,1607.29],[20210302,1608.37],[20210303,1598.99],[20210304,1577.73],[20210305,1584.06],[20210306,1584.06],[20210307,1584.06],[20210308,1597.54],[20210309,1615.99],[20210310,1627.44],[20210311,1643.51],[20210312,1652.33],[20210313,1652.33],[20210314,1652.33],[20210315,1662.9],[20210316,1664.82],[20210317,1663.69],[20210318,1658.37],[20210319,1654.87],[20210320,1654.87],[20210321,1654.87],[20210322,1649.69],[20210323,1632.65],[20210324,1620.6],[20210325,1624.13],[20210326,1649.57],[20210327,1649.57],[20210328,1649.57],[20210329,1645.72],[20210330,1651.93],[20210331,1659.65],[20210401,1674.1],[20210402,1674.1],[20210403,1674.1],[20210404,1674.1],[20210405,1674.74],[20210406,1686.19],[20210407,1676.93],[20210408,1680.46],[20210409,1684.58],[20210410,1684.58],[20210411,1684.58],[20210412,1679.44],[20210413,1681.35],[20210414,1681.89],[20210415,1689.72],[20210416,1697.16],[20210417,1697.16],[20210418,1697.16],[20210419,1691.15],[20210420,1671.48],[20210421,1675.07],[20210422,1683.68],[20210423,1691.02],[20210424,1691.02],[20210425,1691.02],[20210426,1704.27],[20210427,1705],[20210428,1705.12],[20210429,1701.4],[20210430,1693.77],[20210501,1693.77],[20210502,1693.77],[20210503,1694.87],[20210504,1687.61],[20210505,1694.23],[20210506,1690.16],[20210507,1702.57],[20210508,1702.57],[20210509,1702.57],[20210510,1691],[20210511,1668.52],[20210512,1649.31],[20210513,1652.03],[20210514,1664.36],[20210515,1664.36],[20210516,1664.36],[20210517,1668.73],[20210518,1668.22],[20210519,1653.91],[20210520,1663.2],[20210521,1674.99],[20210522,1674.99],[20210523,1674.99],[20210524,1676.06],[20210525,1674.2],[20210526,1681.98],[20210527,1691.94],[20210528,1702.64],[20210529,1702.64],[20210530,1702.64],[20210531,1700.74],[20210601,1705.38],[20210602,1708.26],[20210603,1704.3],[20210604,1714.7],[20210605,1714.7],[20210606,1714.7],[20210607,1718.13],[20210608,1721.82],[20210609,1718.35],[20210610,1718.1],[20210611,1729.25],[20210612,1729.25],[20210613,1729.25],[20210614,1731.96],[20210615,1727.12],[20210616,1722.93],[20210617,1726.97],[20210618,1713.13],[20210619,1713.13],[20210620,1713.13],[20210621,1714.97],[20210622,1726.34],[20210623,1724.52],[20210624,1735.36],[20210625,1744.35],[20210626,1744.35],[20210627,1744.35],[20210628,1744.9],[20210629,1744.12],[20210630,1741.79],[20210701,1745.48],[20210702,1755.04],[20210703,1755.04],[20210704,1755.04],[20210705,1755.79],[20210706,1751.3],[20210707,1749.67],[20210708,1727.38],[20210709,1740.47],[20210710,1740.47],[20210711,1740.47],[20210712,1752.02],[20210713,1749.37],[20210714,1744.51],[20210715,1733.02],[20210716,1724.72],[20210717,1724.72],[20210718,1724.72],[20210719,1697.01],[20210720,1708.53],[20210721,1732.26],[20210722,1739.02],[20210723,1745.28],[20210724,1745.28],[20210725,1745.28],[20210726,1749.91],[20210727,1740.58],[20210728,1748.02],[20210729,1758.36],[20210730,1756.74],[20210731,1756.74],[20210801,1756.74],[20210802,1761.79],[20210803,1763.66],[20210804,1763.87],[20210805,1771.48],[20210806,1778.79],[20210807,1778.79],[20210808,1778.79],[20210809,1781.21],[20210810,1788.52],[20210811,1793.36],[20210812,1793.72],[20210813,1788.29],[20210814,1788.29],[20210815,1788.29],[20210816,1779.84],[20210817,1769.25],[20210818,1769.86],[20210819,1755.14],[20210820,1760.04],[20210821,1760.04],[20210822,1760.04],[20210823,1776.75],[20210824,1790.55],[20210825,1798.88],[20210826,1792.73],[20210827,1804.65],[20210828,1804.65],[20210829,1804.65],[20210830,1812.1],[20210831,1810.42],[20210901,1814.68],[20210902,1823.35],[20210903,1823.48],[20210904,1823.48],[20210905,1823.48],[20210906,1825.97],[20210907,1821.99],[20210908,1811.75],[20210909,1808.32],[20210910,1806.89],[20210911,1806.89],[20210912,1806.89],[20210913,1810.74],[20210914,1805.02],[20210915,1802.09],[20210916,1806.72],[20210917,1802.35],[20210918,1802.35],[20210919,1802.35],[20210920,1778.27],[20210921,1777.16],[20210922,1787.87],[20210923,1808.78],[20210924,1810.73],[20210925,1810.73],[20210926,1810.73],[20210927,1812.08],[20210928,1787.81],[20210929,1780.34],[20210930,1781.02],[20211001,1777.48],[20211002,1777.48],[20211003,1777.48],[20211004,1768.13],[20211005,1770.87],[20211006,1767.55],[20211007,1783.61],[20211008,1784.25],[20211009,1784.25],[20211010,1784.25],[20211011,1778.36],[20211012,1780.46],[20211013,1788.85],[20211014,1804.86],[20211015,1816.3],[20211016,1816.3],[20211017,1816.3],[20211018,1814.57],[20211019,1818.22],[20211020,1822.67],[20211021,1825.51],[20211022,1829.16],[20211023,1829.16],[20211024,1829.16],[20211025,1835.25],[20211026,1837.08],[20211027,1822.45],[20211028,1829.34],[20211029,1828.26],[20211030,1828.26],[20211031,1828.26],[20211101,1842.23],[20211102,1851.75],[20211103,1863.29],[20211104,1875.87],[20211105,1886.55],[20211106,1886.55],[20211107,1886.55],[20211108,1886.66],[20211109,1882.75],[20211110,1875.12],[20211111,1884.18],[20211112,1894.82],[20211113,1894.82],[20211114,1894.82],[20211115,1898.42],[20211116,1906.75],[20211117,1904.57],[20211118,1892.79],[20211119,1891.42],[20211120,1891.42],[20211121,1891.42],[20211122,1887.5],[20211123,1874.29],[20211124,1869.98],[20211125,1872.6],[20211126,1824.49],[20211127,1824.49],[20211128,1824.49],[20211129,1822.7],[20211130,1796.22],[20211201,1790.8],[20211202,1789.14],[20211203,1787.39],[20211204,1787.39],[20211205,1787.39],[20211206,1793.22],[20211207,1837.92],[20211208,1840.15],[20211209,1829.84],[20211210,1822.12],[20211211,1822.12],[20211212,1822.12],[20211213,1811.01],[20211214,1793.18],[20211215,1799.89],[20211216,1797.14],[20211217,1787.98],[20211218,1787.98],[20211219,1787.98],[20211220,1768.17],[20211221,1790.16],[20211222,1808.24],[20211223,1824.65],[20211224,1824.83],[20211225,1824.83],[20211226,1824.83],[20211227,1833.24],[20211228,1840.33],[20211229,1846.94],[20211230,1848.58],[20211231,1847.93],[20220101,1847.93],[20220102,1847.93],[20220103,1853.28],[20220104,1862.6],[20220105,1841.38],[20220106,1822.64],[20220107,1814],[20220108,1814],[20220109,1814],[20220110,1796.05],[20220111,1802.59],[20220112,1811.6],[20220113,1798.45],[20220114,1786.64],[20220115,1786.64],[20220116,1786.64],[20220117,1788.08],[20220118,1768.58],[20220119,1754.25],[20220120,1746.3],[20220121,1715.03],[20220122,1715.03],[20220123,1715.03],[20220124,1696.03],[20220125,1689.02],[20220126,1695.8],[20220127,1684.08],[20220128,1689.41],[20220129,1689.41],[20220130,1689.41],[20220131,1719.86],[20220201,1733.54],[20220202,1737.38],[20220203,1710.85],[20220204,1688.92],[20220205,1688.92],[20220206,1688.92],[20220207,1692.49],[20220208,1702.48],[20220209,1731.66],[20220210,1723.8],[20220211,1710.8],[20220212,1710.8],[20220213,1710.8],[20220214,1699.03],[20220215,1718.33],[20220216,1724.21],[20220217,1706.28],[20220218,1692.53],[20220219,1692.53],[20220220,1692.53],[20220221,1682.33],[20220222,1665.82],[20220223,1653.48],[20220224,1653.27],[20220225,1684.08],[20220226,1684.08],[20220227,1684.08],[20220228,1700.13],[20220301,1692.55],[20220302,1702.6],[20220303,1699.15],[20220304,1678.31],[20220305,1678.31],[20220306,1678.31],[20220307,1642.34],[20220308,1632.46],[20220309,1657.41],[20220310,1660.4],[20220311,1663.25],[20220312,1663.25],[20220313,1663.25],[20220314,1656.34],[20220315,1654.36],[20220316,1695],[20220317,1711.62],[20220318,1730.98],[20220319,1730.98],[20220320,1730.98],[20220321,1733.75],[20220322,1744.85],[20220323,1738.33],[20220324,1736.48],[20220325,1737.99],[20220326,1737.99],[20220327,1737.99],[20220328,1737.22],[20220329,1752.85],[20220330,1743.93],[20220331,1728.24],[20220401,1734.3],[20220402,1734.3],[20220403,1734.3],[20220404,1749.26],[20220405,1744.66],[20220406,1717.37],[20220407,1709.23],[20220408,1714.76],[20220409,1714.76],[20220410,1714.76],[20220411,1700.01],[20220412,1700.95],[20220413,1715.33],[20220414,1717.5],[20220415,1717.5],[20220416,1717.5],[20220417,1717.5],[20220418,1717.05],[20220419,1721.31],[20220420,1731.99],[20220421,1720.98],[20220422,1692.58],[20220423,1692.58],[20220424,1692.58],[20220425,1680.76],[20220426,1667.78],[20220427,1665.27],[20220428,1687.51],[20220429,1680.02],[20220430,1680.02],[20220501,1680.02],[20220502,1669.47],[20220503,1672.38],[20220504,1685.1],[20220505,1665.62],[20220506,1629.45],[20220507,1629.45],[20220508,1629.45],[20220509,1602.7],[20220510,1576.38],[20220511,1570.55],[20220512,1574.09],[20220513,1614.1],[20220514,1614.1],[20220515,1614.1],[20220516,1614.21],[20220517,1629.81],[20220518,1611.71],[20220519,1596.34],[20220520,1602.31],[20220521,1602.31],[20220522,1602.31],[20220523,1604.53],[20220524,1582.41],[20220525,1593.63],[20220526,1600.23],[20220527,1638.8],[20220528,1638.8],[20220529,1638.8],[20220530,1650.97],[20220531,1646.13],[20220601,1640.03],[20220602,1648.97],[20220603,1646.88],[20220604,1646.88],[20220605,1646.88],[20220606,1650.29],[20220607,1657.46],[20220608,1647.82],[20220609,1625.57],[20220610,1601.7],[20220611,1601.7],[20220612,1601.7],[20220613,1554.81],[20220614,1535.55],[20220615,1546.16],[20220616,1512.23],[20220617,1498.96],[20220618,1498.96],[20220619,1498.96],[20220620,1498.25],[20220621,1507.55],[20220622,1498.35],[20220623,1499.83],[20220624,1532.73],[20220625,1532.73],[20220626,1532.73],[20220627,1544.63],[20220628,1543.18],[20220629,1526.45],[20220630,1517.4],[20220701,1521.02],[20220702,1521.02],[20220703,1521.02],[20220704,1522.5],[20220705,1530.71],[20220706,1542.89],[20220707,1569.18],[20220708,1578.27],[20220709,1578.27],[20220710,1578.27],[20220711,1572.1],[20220712,1568.42],[20220713,1559.3],[20220714,1550.57],[20220715,1559.96],[20220716,1559.96],[20220717,1559.96],[20220718,1567.23],[20220719,1580.52],[20220720,1605.3],[20220721,1619.83],[20220722,1622.84],[20220723,1622.84],[20220724,1622.84],[20220725,1616.86],[20220726,1617.81],[20220727,1631.43],[20220728,1655.78],[20220729,1670.2],[20220730,1670.2],[20220731,1670.2],[20220801,1671.07],[20220802,1663.5],[20220803,1674.67],[20220804,1680.66],[20220805,1675.27],[20220806,1675.27],[20220807,1675.27],[20220808,1685.19],[20220809,1667.09],[20220810,1684.05],[20220811,1692.24],[20220812,1712.16],[20220813,1712.16],[20220814,1712.16],[20220815,1718.06],[20220816,1731.62],[20220817,1715.56],[20220818,1717.32],[20220819,1709.3],[20220820,1709.3],[20220821,1709.3],[20220822,1687.6],[20220823,1687.14],[20220824,1689.33],[20220825,1703.3],[20220826,1676.71],[20220827,1676.71],[20220828,1676.71],[20220829,1654.12],[20220830,1641.29],[20220831,1631.39],[20220901,1609.13],[20220902,1606.16],[20220903,1606.16],[20220904,1606.16],[20220905,1605.09],[20220906,1601.15],[20220907,1605.83],[20220908,1613.14],[20220909,1633.84],[20220910,1633.84],[20220911,1633.84],[20220912,1643.95],[20220913,1615.77],[20220914,1611.7],[20220915,1602.94],[20220916,1583.07],[20220917,1583.07],[20220918,1583.07],[20220919,1579.71],[20220920,1570.78],[20220921,1569.71],[20220922,1550.26],[20220923,1529.06],[20220924,1529.06],[20220925,1529.06],[20220926,1518.1],[20220927,1517.76],[20220928,1530.06],[20220929,1505.24],[20220930,1499.81],[20221001,1499.81],[20221002,1499.81],[20221003,1513.08],[20221004,1551.33],[20221005,1551.37],[20221006,1554],[20221007,1531.59],[20221008,1531.59],[20221009,1531.59],[20221010,1526.32],[20221011,1513.16],[20221012,1506.56],[20221013,1510.36],[20221014,1514.68],[20221015,1514.68],[20221016,1514.68],[20221017,1525.33],[20221018,1540.23],[20221019,1531.54],[20221020,1518.61],[20221021,1527.36],[20221022,1527.36],[20221023,1527.36],[20221024,1532.99],[20221025,1554.02],[20221026,1557.26],[20221027,1559.59],[20221028,1573.12],[20221029,1573.12],[20221030,1573.12],[20221031,1582.2],[20221101,1585.75],[20221102,1576.8],[20221103,1569.43],[20221104,1574.38],[20221105,1574.38],[20221106,1574.38],[20221107,1576.25],[20221108,1585.18],[20221109,1569.15],[20221110,1615.08],[20221111,1621.41],[20221112,1621.41],[20221113,1621.41],[20221114,1614.54],[20221115,1618.42],[20221116,1601.22],[20221117,1595.58],[20221118,1601.15],[20221119,1601.15],[20221120,1601.15],[20221121,1607.24],[20221122,1615.92],[20221123,1620.1],[20221124,1623.79],[20221125,1626.64],[20221126,1626.64],[20221127,1626.64],[20221128,1604.84],[20221129,1607.6],[20221130,1622.47],[20221201,1634.2],[20221202,1628.47],[20221203,1628.47],[20221204,1628.47],[20221205,1609.28],[20221206,1593.77],[20221207,1582.03],[20221208,1585.36],[20221209,1586.03],[20221210,1586.03],[20221211,1586.03],[20221212,1587.48],[20221213,1604],[20221214,1595.55],[20221215,1569.4],[20221216,1551.06],[20221217,1551.06],[20221218,1551.06],[20221219,1542.79],[20221220,1538.72],[20221221,1552.15],[20221222,1547.98],[20221223,1546.46],[20221224,1546.46],[20221225,1546.46],[20221226,1546.46],[20221227,1546.96],[20221228,1537.55],[20221229,1547.35],[20221230,1548.56],[20221231,1548.56],[20230101,1548.56],[20230102,1549.01],[20230103,1565.21],[20230104,1570.83],[20230105,1568.4],[20230106,1587.61],[20230107,1587.61],[20230108,1587.61],[20230109,1591.67],[20230110,1593.24],[20230111,1605.44],[20230112,1614.21],[20230113,1621.41],[20230114,1621.41],[20230115,1621.41],[20230116,1624.91],[20230117,1627.03],[20230118,1628.53],[20230119,1610.81],[20230120,1619.91],[20230121,1619.91],[20230122,1619.91],[20230123,1634.32],[20230124,1638.4],[20230125,1633.31],[20230126,1642.86],[20230127,1652.41],[20230128,1652.41],[20230129,1652.41],[20230130,1640.55],[20230131,1652.06],[20230201,1666.23],[20230202,1683.72],[20230203,1686.38],[20230204,1686.38],[20230205,1686.38],[20230206,1683.29],[20230207,1690.62],[20230208,1687.7],[20230209,1678.44],[20230210,1671.05],[20230211,1671.05],[20230212,1671.05],[20230213,1676.6],[20230214,1677.49],[20230215,1684.37],[20230216,1684.55],[20230217,1682.93],[20230218,1682.93],[20230219,1682.93],[20230220,1681.81],[20230221,1663.6],[20230222,1654.38],[20230223,1663.97],[20230224,1658.91],[20230225,1658.91],[20230226,1658.91],[20230227,1663.65],[20230228,1660.54],[20230301,1657.22],[20230302,1663.74],[20230303,1680.86],[20230304,1680.86],[20230305,1680.86],[20230306,1675.41],[20230307,1663.55],[20230308,1668.26],[20230309,1655.4],[20230310,1617.84],[20230311,1617.84],[20230312,1617.84],[20230313,1580.79],[20230314,1586.72],[20230315,1584.63],[20230316,1588.21],[20230317,1576.98],[20230318,1576.98],[20230319,1576.98],[20230320,1568.04],[20230321,1581.19],[20230322,1573.36],[20230323,1564.51],[20230324,1567.28],[20230325,1567.28],[20230326,1567.28],[20230327,1574.67],[20230328,1571.75],[20230329,1584.62],[20230330,1594.47],[20230331,1609.56],[20230401,1609.56],[20230402,1609.56],[20230403,1615.16],[20230404,1603.87],[20230405,1584.12],[20230406,1579.2],[20230407,1579.2],[20230408,1579.2],[20230409,1579.2],[20230410,1579.41],[20230411,1597.73],[20230412,1595.68],[20230413,1596.64],[20230414,1599.19],[20230415,1599.19],[20230416,1599.19],[20230417,1608.23],[20230418,1610.32],[20230419,1607.21],[20230420,1602.2],[20230421,1598.29],[20230422,1598.29],[20230423,1598.29],[20230424,1596.78],[20230425,1580.78],[20230426,1565.72],[20230427,1574.46],[20230428,1588.15],[20230429,1588.15],[20230430,1588.15],[20230501,1588.51],[20230502,1584.23],[20230503,1575.33],[20230504,1566.86],[20230505,1585.73],[20230506,1585.73],[20230507,1585.73],[20230508,1592.01],[20230509,1592.84],[20230510,1595.27],[20230511,1593.04],[20230512,1596.76],[20230513,1596.76],[20230514,1596.76],[20230515,1604.2],[20230516,1596.56],[20230517,1602.02],[20230518,1605.19],[20230519,1618.7],[20230520,1618.7],[20230521,1618.7],[20230522,1620.44],[20230523,1618.63],[20230524,1596.81],[20230525,1596.16],[20230526,1602.98],[20230527,1602.98],[20230528,1602.98],[20230529,1603.34],[20230530,1605.93],[20230531,1597.72],[20230601,1602.2],[20230602,1628.52],[20230603,1628.52],[20230604,1628.52],[20230605,1636.35],[20230606,1648.55],[20230607,1657.22],[20230608,1651.81],[20230609,1647.87],[20230610,1647.87],[20230611,1647.87],[20230612,1657.45],[20230613,1667.15],[20230614,1662.63],[20230615,1659.91],[20230616,1655.15],[20230617,1655.15],[20230618,1655.15],[20230619,1651.16],[20230620,1640.75],[20230621,1633.46],[20230622,1620.9],[20230623,1616.5],[20230624,1616.5],[20230625,1616.5],[20230626,1608.84],[20230627,1609.9],[20230628,1622.86],[20230629,1633.29],[20230630,1648.75],[20230701,1648.75],[20230702,1648.75],[20230703,1652.59],[20230704,1654.69],[20230705,1645.94],[20230706,1622.74],[20230707,1626.49],[20230708,1626.49],[20230709,1626.49],[20230710,1631.82],[20230711,1643.46],[20230712,1654.87],[20230713,1656.85],[20230714,1649.32],[20230715,1649.32],[20230716,1649.32],[20230717,1647.29],[20230718,1658.13],[20230719,1668.39],[20230720,1664.85],[20230721,1663.86],[20230722,1663.86],[20230723,1663.86],[20230724,1669.94],[20230725,1679.01],[20230726,1680.78],[20230727,1680.12],[20230728,1687.65],[20230729,1687.65],[20230730,1687.65],[20230731,1695.66],[20230801,1695.13],[20230802,1676.21],[20230803,1669.92],[20230804,1668.42],[20230805,1668.42],[20230806,1668.42],[20230807,1667.4],[20230808,1662.14],[20230809,1656.59],[20230810,1653.6],[20230811,1648.71],[20230812,1648.71],[20230813,1648.71],[20230814,1651.84],[20230815,1646.31],[20230816,1631.03],[20230817,1618.47],[20230818,1611.53],[20230819,1611.53],[20230820,1611.53],[20230821,1606.87],[20230822,1611.07],[20230823,1625.8],[20230824,1619.54],[20230825,1619.25],[20230826,1619.25],[20230827,1619.25],[20230828,1627.43],[20230829,1644.72],[20230830,1646.35],[20230831,1653.5],[20230901,1663.72],[20230902,1663.72],[20230903,1663.72],[20230904,1667.48],[20230905,1660.75],[20230906,1651.73],[20230907,1640.45],[20230908,1635.22],[20230909,1635.22],[20230910,1635.22],[20230911,1636.6],[20230912,1634.18],[20230913,1624.89],[20230914,1639.94],[20230915,1643.29],[20230916,1643.29],[20230917,1643.29],[20230918,1632.18],[20230919,1624.46],[20230920,1622.65],[20230921,1606.53],[20230922,1601],[20230923,1601],[20230924,1601],[20230925,1602.21],[20230926,1590.57],[20230927,1596.48],[20230928,1601.98],[20230929,1605.17],[20230930,1605.17],[20231001,1605.17],[20231002,1596.05],[20231003,1581.76],[20231004,1566.89],[20231005,1568.47],[20231006,1571.22],[20231007,1571.22],[20231008,1571.22],[20231009,1574.4],[20231010,1591.01],[20231011,1592.22],[20231012,1583.99],[20231013,1571.08],[20231014,1571.08],[20231015,1571.08],[20231016,1570.09],[20231017,1574.84],[20231018,1560.49],[20231019,1541.87],[20231020,1519.96],[20231021,1519.96],[20231022,1519.96],[20231023,1506.98],[20231024,1511.94],[20231025,1502.57],[20231026,1498.3],[20231027,1494.62],[20231028,1494.62],[20231029,1494.62],[20231030,1491.81],[20231031,1501.08],[20231101,1508.28],[20231102,1534.02],[20231103,1555.14],[20231104,1555.14],[20231105,1555.14],[20231106,1553.34],[20231107,1551.24],[20231108,1550.17],[20231109,1549.04],[20231110,1549.55],[20231111,1549.55],[20231112,1549.55],[20231113,1551.37],[20231114,1582.82],[20231115,1592.89],[20231116,1582.58],[20231117,1589.03],[20231118,1589.03],[20231119,1589.03],[20231120,1592.03],[20231121,1586],[20231122,1593.16],[20231123,1593.59],[20231124,1596.65],[20231125,1596.65],[20231126,1596.65],[20231127,1593.93],[20231128,1591.03],[20231129,1597.13],[20231130,1603.32],[20231201,1626.49],[20231202,1626.49],[20231203,1626.49],[20231204,1636.02],[20231205,1631.48],[20231206,1638.65],[20231207,1641.79],[20231208,1648.43],[20231209,1648.43],[20231210,1648.43],[20231211,1654.38],[20231212,1648.57],[20231213,1664.2],[20231214,1690.49],[20231215,1695.64],[20231216,1695.64],[20231217,1695.64],[20231218,1692.44],[20231219,1702.1],[20231220,1699.32],[20231221,1703.13],[20231222,1709.89],[20231223,1709.89],[20231224,1709.89],[20231225,1709.89],[20231226,1710.33],[20231227,1718.1],[20231228,1718.48],[20231229,1718.97],[20231230,1718.97],[20231231,1718.96],[20240101,1718.96],[20240102,1715.26],[20240103,1689.36],[20240104,1679.44],[20240105,1677.24],[20240106,1677.24],[20240107,1677.24],[20240108,1687.41],[20240109,1690.48],[20240110,1689.4],[20240111,1684.55],[20240112,1689.67],[20240113,1689.67],[20240114,1689.67],[20240115,1688.48],[20240116,1679.38],[20240117,1663.56],[20240118,1671.36],[20240119,1677.4],[20240120,1677.4],[20240121,1677.4],[20240122,1695.77],[20240123,1699.97],[20240124,1695.83],[20240125,1703.55],[20240126,1705.94],[20240127,1705.94],[20240128,1705.94],[20240129,1719.08],[20240130,1718.01],[20240131,1706.88],[20240201,1710.61],[20240202,1709.42],[20240203,1709.42],[20240204,1709.42],[20240205,1708.31],[20240206,1712.27],[20240207,1713.93],[20240208,1723.72],[20240209,1730.65],[20240210,1730.65],[20240211,1730.65],[20240212,1744.31],[20240213,1721.29],[20240214,1734.58],[20240215,1749.63],[20240216,1751.1],[20240217,1751.1],[20240218,1751.1],[20240219,1750.07],[20240220,1736.59],[20240221,1731.36],[20240222,1742.41],[20240223,1745.3],[20240224,1745.3],[20240225,1745.3],[20240226,1744.25],[20240227,1750.63],[20240228,1750.33],[20240229,1756.5],[20240301,1767.57],[20240302,1767.57],[20240303,1767.57],[20240304,1765.77],[20240305,1756.03],[20240306,1761.61],[20240307,1770.97],[20240308,1769.61],[20240309,1769.61],[20240310,1769.61],[20240311,1758.51],[20240312,1764.37],[20240313,1764.28],[20240314,1757.49],[20240315,1756.49],[20240316,1756.49],[20240317,1756.49],[20240318,1758.91],[20240319,1764.67],[20240320,1776.98],[20240321,1793.48],[20240322,1796.05],[20240323,1796.05],[20240324,1796.05],[20240325,1790.11],[20240326,1790.11],[20240327,1808.35],[20240328,1816.4],[20240329,1816.45],[20240330,1816.45],[20240331,1816.45],[20240401,1816.14],[20240402,1799.39],[20240403,1795.48],[20240404,1791.15],[20240405,1789.27],[20240406,1789.27],[20240407,1789.27],[20240408,1798.12],[20240409,1798.44],[20240410,1785.65],[20240411,1791.15],[20240412,1786.22],[20240413,1786.22],[20240414,1786.22],[20240415,1772.01],[20240416,1750.34],[20240417,1743.55],[20240418,1738.09],[20240419,1732.95],[20240420,1732.95],[20240421,1732.95],[20240422,1744.75],[20240423,1759.28],[20240424,1765.8],[20240425,1748.51],[20240426,1760.81],[20240427,1760.81],[20240428,1760.81],[20240429,1771.55],[20240430,1762.29],[20240501,1761.19],[20240502,1769.74],[20240503,1780.81],[20240504,1780.81],[20240505,1780.81],[20240506,1786.85],[20240507,1800.09],[20240508,1799.3],[20240509,1803.74],[20240510,1809.97],[20240511,1809.97],[20240512,1809.97],[20240513,1808.43],[20240514,1814.06],[20240515,1822.65],[20240516,1819.65],[20240517,1818.71],[20240518,1818.71],[20240519,1818.71],[20240520,1819.3],[20240521,1820.45],[20240522,1817.36],[20240523,1808.11],[20240524,1810.8],[20240525,1810.8],[20240526,1810.8],[20240527,1815.35],[20240528,1810.92],[20240529,1793.06],[20240530,1799.97],[20240531,1808.11],[20240601,1808.11],[20240602,1808.11],[20240603,1810.29],[20240604,1795.55],[20240605,1800.04],[20240606,1802.59],[20240607,1793.58],[20240608,1793.58],[20240609,1793.58],[20240610,1805.77],[20240611,1802.43],[20240612,1811.84],[20240613,1801.41],[20240614,1793.24],[20240615,1793.24],[20240616,1793.24],[20240617,1788.47],[20240618,1795.73],[20240619,1795.2],[20240620,1797.87],[20240621,1794.74],[20240622,1794.74],[20240623,1794.74],[20240624,1797.06],[20240625,1794.13],[20240626,1790.56],[20240627,1791.63],[20240628,1792.94],[20240629,1792.94],[20240630,1792.94],[20240701,1785.92],[20240702,1784.84],[20240703,1791.53],[20240704,1794.56],[20240705,1790.83],[20240706,1790.83],[20240707,1790.83],[20240708,1791.17],[20240709,1788.14],[20240710,1792.96],[20240711,1817.32],[20240712,1833.28],[20240713,1833.28],[20240714,1833.28],[20240715,1837.68],[20240716,1858.64],[20240717,1852.26],[20240718,1839.58],[20240719,1826.57],[20240720,1826.57],[20240721,1826.57],[20240722,1836.14],[20240723,1847.14],[20240724,1832.1],[20240725,1821.09],[20240726,1837.56],[20240727,1837.56],[20240728,1837.56],[20240729,1846.38],[20240730,1847.61],[20240731,1864.17],[20240801,1847.99],[20240802,1783.83],[20240803,1783.83],[20240804,1783.83],[20240805,1715.77],[20240806,1733.33],[20240807,1741.62],[20240808,1749.19],[20240809,1758.82],[20240810,1758.82],[20240811,1758.82],[20240812,1754.29],[20240813,1767.3],[20240814,1766.2],[20240815,1775.52],[20240816,1796.74],[20240817,1796.74],[20240818,1796.74],[20240819,1803],[20240820,1797.98],[20240821,1800.81],[20240822,1800.28],[20240823,1817.21],[20240824,1817.21],[20240825,1817.21],[20240826,1821.95],[20240827,1818.5],[20240828,1818.13],[20240829,1827.3],[20240830,1837.86],[20240831,1837.86],[20240901,1837.86],[20240902,1836.88],[20240903,1816.4],[20240904,1796.72],[20240905,1788.09],[20240906,1768.57],[20240907,1768.57],[20240908,1768.57],[20240909,1772.92],[20240910,1774.37],[20240911,1773.02],[20240912,1789.51],[20240913,1807.03],[20240914,1807.03],[20240915,1807.03],[20240916,1809.39],[20240917,1816.08],[20240918,1817.47],[20240919,1840.43],[20240920,1831.38],[20240921,1831.38],[20240922,1831.38],[20240923,1834.59],[20240924,1837.98],[20240925,1826.14],[20240926,1845.7],[20240927,1856.12],[20240928,1856.12],[20240929,1856.12],[20240930,1849.77],[20241001,1851.09],[20241002,1844.74],[20241003,1839.43],[20241004,1851.81],[20241005,1851.81],[20241006,1851.81],[20241007,1851.5],[20241008,1845.6],[20241009,1854.27],[20241010,1852],[20241011,1862.78],[20241012,1862.78],[20241013,1862.78],[20241014,1872.65],[20241015,1876.8],[20241016,1881.6],[20241017,1888.04],[20241018,1890.27],[20241019,1890.27],[20241020,1890.27],[20241021,1876.91],[20241022,1866.95],[20241023,1860.65],[20241024,1857.14],[20241025,1850.33],[20241026,1850.33],[20241027,1850.33],[20241028,1860.1],[20241029,1863.2],[20241030,1856.7],[20241031,1832.39],[20241101,1832.79],[20241102,1832.79],[20241103,1832.79],[20241104,1831.8],[20241105,1844.88],[20241106,1900.72],[20241107,1909.42],[20241108,1915.46],[20241109,1915.46],[20241110,1915.46],[20241111,1939.42],[20241112,1930.36],[20241113,1916.06],[20241114,1914.53],[20241115,1895.99],[20241116,1895.99],[20241117,1895.99],[20241118,1891.5],[20241119,1891.46],[20241120,1895.97],[20241121,1914.05],[20241122,1949.47],[20241123,1949.47],[20241124,1949.47],[20241125,1962.3],[20241126,1953.96],[20241127,1947.81],[20241128,1948.35],[20241129,1953.93],[20241130,1953.93],[20241201,1953.93],[20241202,1964.53],[20241203,1966.6],[20241204,1972.88],[20241205,1962.9],[20241206,1959.57],[20241207,1959.57],[20241208,1959.57],[20241209,1957.6],[20241210,1954.96],[20241211,1963],[20241212,1958.61],[20241213,1944.61],[20241214,1944.61],[20241215,1944.61],[20241216,1942.57],[20241217,1929.99],[20241218,1904.15],[20241219,1889.93],[20241220,1890.88],[20241221,1890.88],[20241222,1890.88],[20241223,1895.62],[20241224,1899.81],[20241225,1899.81],[20241226,1900.09],[20241227,1902.67],[20241228,1902.67],[20241229,1902.67],[20241230,1891.78],[20241231,1899.12],[20250101,1899.12],[20250102,1913.11],[20250103,1920.62],[20250104,1920.62],[20250105,1920.62],[20250106,1916.09],[20250107,1914.17],[20250108,1911.88],[20250109,1910.6],[20250110,1893.91],[20250111,1893.91],[20250112,1893.91],[20250113,1895.28],[20250114,1898.81],[20250115,1920.28],[20250116,1932.9],[20250117,1941.23],[20250118,1941.23],[20250119,1941.23],[20250120,1940.84],[20250121,1952.9],[20250122,1949.46],[20250123,1953.67],[20250124,1945.33],[20250125,1945.33],[20250126,1945.33],[20250127,1928.46],[20250128,1944.68],[20250129,1949.99],[20250130,1964.82],[20250131,1962.35],[20250201,1962.35],[20250202,1962.35],[20250203,1947.42],[20250204,1949.42],[20250205,1954.33],[20250206,1970.14],[20250207,1962.57],[20250208,1962.57],[20250209,1962.57],[20250210,1970.78],[20250211,1965.38],[20250212,1950.05],[20250213,1963.5],[20250214,1959.35],[20250215,1959.35],[20250216,1959.35],[20250217,1963.61],[20250218,1973.51],[20250219,1967.6],[20250220,1954.42],[20250221,1935.85],[20250222,1935.85],[20250223,1935.85],[20250224,1926.08],[20250225,1915.38],[20250226,1921.29],[20250227,1910.24],[20250228,1908.92],[20250301,1908.92],[20250302,1908.92],[20250303,1893.5],[20250304,1854.39],[20250305,1855.75],[20250306,1847.41],[20250307,1841.34],[20250308,1841.34],[20250309,1841.34],[20250310,1815.51],[20250311,1791.15],[20250312,1796.52],[20250313,1789.93],[20250314,1807.12],[20250315,1807.12],[20250316,1807.12],[20250317,1825.34],[20250318,1826.8],[20250319,1839],[20250320,1841.71],[20250321,1832.05],[20250322,1832.05],[20250323,1832.05],[20250324,1847.56],[20250325,1852.72],[20250326,1849.45],[20250327,1841.59],[20250328,1816.74],[20250329,1816.74],[20250330,1816.74],[20250331,1792.5],[20250401,1802.62],[20250402,1807.11],[20250403,1723.08],[20250404,1648.2],[20250405,1648.2],[20250406,1648.2],[20250407,1602.3],[20250408,1614.57],[20250409,1631.99],[20250410,1645.28],[20250411,1631.17],[20250412,1631.17],[20250413,1631.17],[20250414,1655.82],[20250415,1675.67],[20250416,1663.22],[20250417,1669.84],[20250418,1669.84],[20250419,1669.84],[20250420,1669.84],[20250421,1668.96],[20250422,1662.18],[20250423,1697.8],[20250424,1712.54],[20250425,1720.45],[20250426,1720.45],[20250427,1720.45],[20250428,1728.22],[20250429,1733.58],[20250430,1736.62],[20250501,1737.7],[20250502,1770.19],[20250503,1770.19],[20250504,1770.19],[20250505,1773.84],[20250506,1770.81],[20250507,1771.77],[20250508,1793.59],[20250509,1800.96],[20250510,1800.96],[20250511,1800.96],[20250512,1855.23],[20250513,1863.33],[20250514,1853.35],[20250515,1854.96],[20250516,1867.35],[20250517,1867.35],[20250518,1867.35],[20250519,1858.76],[20250520,1862.85],[20250521,1838.96],[20250522,1829.5],[20250523,1824.01],[20250524,1824.01],[20250525,1824.01],[20250526,1827.22],[20250527,1846.05],[20250528,1846.4],[20250529,1849.21],[20250530,1841.27],[20250531,1841.27],[20250601,1841.27],[20250602,1833.67],[20250603,1845.18],[20250604,1853.25],[20250605,1850.17],[20250606,1860.17],[20250607,1860.17],[20250608,1860.17],[20250609,1862.8],[20250610,1870.38],[20250611,1868.64],[20250612,1850.24],[20250613,1835.83],[20250614,1835.83],[20250615,1835.83],[20250616,1842.31],[20250617,1835.8],[20250618,1840.64],[20250619,1838.22],[20250620,1830.87],[20250621,1830.87],[20250622,1830.87],[20250623,1834.35],[20250624,1846.89],[20250625,1844.73],[20250626,1848.9],[20250627,1859.65],[20250628,1859.65],[20250629,1859.65],[20250630,1861.92],[20250701,1860.97],[20250702,1870.72],[20250703,1881.21],[20250704,1880.47],[20250705,1880.47],[20250706,1880.47],[20250707,1876.34],[20250708,1882.06],[20250709,1892.39],[20250710,1900.29],[20250711,1890.62],[20250712,1890.62],[20250713,1890.62],[20250714,1887.84],[20250715,1881.96],[20250716,1881.56],[20250717,1897.34],[20250718,1891.97],[20250719,1891.97],[20250720,1891.97],[20250721,1887.68],[20250722,1887.05],[20250723,1905.23],[20250724,1902.47],[20250725,1904.34],[20250726,1904.34],[20250727,1904.34],[20250728,1911.18],[20250729,1921.01],[20250730,1917.89],[20250731,1914.18],[20250801,1887.01],[20250802,1887.01],[20250803,1887.01],[20250804,1888.28],[20250805,1899.37],[20250806,1892.68],[20250807,1897.68],[20250808,1898.76],[20250809,1898.76],[20250810,1898.76],[20250811,1898.06],[20250812,1913.16],[20250813,1927.55],[20250814,1923.76],[20250815,1922.37],[20250816,1922.37],[20250817,1922.37],[20250818,1923.35],[20250819,1924.9],[20250820,1919.46],[20250821,1921.21],[20250822,1948.54],[20250823,1948.54],[20250824,1948.54],[20250825,1947.85],[20250826,1946.34],[20250827,1953.37],[20250828,1947.32],[20250829,1940.62],[20250830,1940.62],[20250831,1940.62],[20250901,1937.58],[20250902,1923.57],[20250903,1922.67],[20250904,1933.94],[20250905,1942.35],[20250906,1942.35],[20250907,1942.35],[20250908,1946.37],[20250909,1941.89],[20250910,1942.29],[20250911,1957],[20250912,1952.62],[20250913,1952.62],[20250914,1952.62],[20250915,1949.97],[20250916,1940.99],[20250917,1936.38],[20250918,1955.32],[20250919,1957.96],[20250920,1957.96],[20250921,1957.96],[20250922,1954.55],[20250923,1954.33],[20250924,1946.72],[20250925,1934.23],[20250926,1943.84],[20250927,1943.84],[20250928,1943.84],[20250929,1945.21],[20250930,1946.68],[20251001,1950.77],[20251002,1956.14],[20251003,1963.39],[20251004,1963.39],[20251005,1963.39],[20251006,1973.19],[20251007,1964.05],[20251008,1973.28],[20251009,1971.79],[20251010,1938.39],[20251011,1938.39],[20251012,1938.39],[20251013,1947.37],[20251014,1947.14],[20251015,1956.55],[20251016,1947.26],[20251017,1932.04],[20251018,1932.04],[20251019,1932.04],[20251020,1955.54],[20251021,1965.72],[20251022,1963.82],[20251023,1973.19],[20251024,1984.57],[20251025,1984.57],[20251026,1984.57],[20251027,1988.67],[20251028,1977.53],[20251029,1964.81],[20251030,1961.2],[20251031,1961.39],[20251101,1961.39],[20251102,1961.39],[20251103,1959.92],[20251104,1947.02],[20251105,1950.75],[20251106,1935.48],[20251107,1927.31],[20251108,1927.31],[20251109,1927.31],[20251110,1947.61],[20251111,1956.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.293,43€ |
| 2022 | 950,43€ |
| 2023 | 942,43€ |
| 2024 | 1.244,40€ |
| 2025 | 1.317,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 3,21% |
| 6 M | 8,97% |
| lfd. Jahr | 13,13% |
| 1 Jahr | 5,91% |
| 3 Jahre | 30,50% |
| 5 Jahre | 23,76% |
| 10 Jahre | 57,09% |
| Entwicklung p.a. | 7,51% |
| Wertentwicklung seit Auflage | 163,60% |
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum an. Der Fonds investiert vornehmlich in Aktien von Unternehmen mit niedrigen und mittleren Marktkapitalisierungen aus Industrieländern.
Die fünf größten Wertpapierbestände in diesem Fonds
| PFISTERER | 2,20% |
| Asker Healthcare | 2,00% |
| Daiei Kankyo | 1,80% |
| Bancorp | 1,70% |
| Piper Sandler | 1,70% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 29.3427 | 38.599100 |
| 11.2021 - 11.2022 | -26.5187 | -13.945800 |
| 11.2022 - 11.2023 | -0.8417 | -4.057500 |
| 11.2023 - 11.2024 | 32.0424 | 24.576000 |
| 11.2024 - 11.2025 | 5.906 | 1.647800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,52% | 15,63% | 19,55% | 19,89% |
| Sharpe Ratio | 0,80 | 0,58 | 0,29 | 0,21 |
| Tracking Error | 9,99% | 7,90% | 9,07% | 8,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,07 | 1,22 | 1,18 |
| Treynor Ratio | 13,83 | 8,48 | 4,63 | 3,53 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| PFISTERER | 2,20% |
| Asker Healthcare | 2,00% |
| Daiei Kankyo | 1,80% |
| Bancorp | 1,70% |
| Piper Sandler | 1,70% |
| Flex | 1,60% |
| NRW | 1,60% |
| BAWAG | 1,50% |
| REV | 1,40% |
| Swissquote | 1,40% |
Länderverteilung (13. 11. 2025)
| USA | 53,90% |
| Japan | 9,40% |
| Welt | 8,90% |
| Schweden | 6,20% |
| Großbritannien | 5,90% |
| Deutschland | 4,80% |
| Australien | 3,70% |
| Schweiz | 3,00% |
| Frankreich | 2,60% |
| Kasse | 1,60% |
Branchenverteilung (13. 11. 2025)
| Industrie / Investitionsgüter | 34,60% |
| Finanzen | 19,70% |
| Informationstechnologie | 10,40% |
| Gesundheit / Healthcare | 9,80% |
| Konsumgüter zyklisch | 9,10% |
| Divers | 4,70% |
| Telekommunikationsdienstleister | 4,60% |
| Grundstoffe | 2,90% |
| Immobilien | 2,60% |
| Kasse | 1,60% |
Assetverteilung (13. 11. 2025)
| Aktien | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8016KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4667KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4779KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Herr Michael Oliveros |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 119,95 Mio. EUR |