Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYT8
ISIN: LU0785378091
Mischfonds ausgewogen, Welt
Aktueller Preis (28. 03. 2024)
977,80 €
0,09 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Do - Stiftungsfonds"},"ts":[[20190325,1107.27],[20190326,1107.33],[20190327,1108.84],[20190328,1107.85],[20190329,1108.47],[20190401,1112.4],[20190402,1114.24],[20190403,1114.81],[20190404,1115.14],[20190405,1115.78],[20190408,1115.43],[20190409,1114.41],[20190410,1114.8],[20190411,1114.15],[20190412,1114.8],[20190415,1115.9],[20190416,1116.5],[20190417,1116.05],[20190418,1116.44],[20190423,1117.12],[20190424,1118.51],[20190425,1119.35],[20190426,1118.78],[20190429,1119.74],[20190430,1118.66],[20190502,1117.73],[20190503,1118.59],[20190506,1117.26],[20190507,1117.04],[20190508,1114.5],[20190510,1111.08],[20190513,1110.28],[20190514,1108.67],[20190515,1109.38],[20190516,1110.59],[20190517,1110.83],[20190520,1110.41],[20190521,1110.38],[20190522,1110.94],[20190523,1109.85],[20190524,1108.3],[20190527,1108.88],[20190528,1109.31],[20190529,1109.07],[20190531,1108.59],[20190603,1107.14],[20190604,1106.38],[20190605,1108.02],[20190606,1108.18],[20190607,1108.17],[20190611,1110.44],[20190612,1111.27],[20190613,1112.54],[20190614,1113.66],[20190617,1113.29],[20190618,1115.34],[20190619,1117.38],[20190620,1119.8],[20190621,1119.73],[20190624,1118.29],[20190625,1117.88],[20190626,1116.67],[20190627,1117.04],[20190628,1117.81],[20190701,1119.93],[20190702,1121.18],[20190703,1122.84],[20190704,1124.08],[20190705,1124.06],[20190708,1122.87],[20190709,1120.66],[20190710,1119.45],[20190711,1120.51],[20190712,1120.4],[20190715,1119.84],[20190716,1120.68],[20190717,1118.89],[20190718,1118.38],[20190719,1119.38],[20190722,1119.77],[20190723,1121.4],[20190724,1123.21],[20190725,1123.15],[20190726,1123.52],[20190729,1123.54],[20190730,1122.13],[20190731,1121.56],[20190801,1122.07],[20190802,1119.19],[20190805,1113.49],[20190806,1110.48],[20190807,1109.73],[20190808,1110.63],[20190809,1113.41],[20190812,1110.7],[20190813,1105.93],[20190814,1104.22],[20190816,1103.65],[20190819,1105.8],[20190820,1105.56],[20190821,1104.93],[20190822,1105.92],[20190823,1105.91],[20190826,1103.26],[20190827,1103.43],[20190828,1102.93],[20190829,1103.11],[20190830,1105.46],[20190902,1106.42],[20190903,1106.67],[20190904,1105.05],[20190905,1107.43],[20190906,1107.89],[20190909,1108.72],[20190910,1108.75],[20190911,1109.38],[20190912,1109.47],[20190913,1109.16],[20190916,1109.77],[20190917,1107.55],[20190918,1107.49],[20190919,1108.36],[20190920,1110.2],[20190923,1110.15],[20190924,1110.07],[20190925,1109.46],[20190926,1109.32],[20190927,1109.04],[20190930,1108.31],[20191001,1107.84],[20191002,1105.19],[20191003,1102.77],[20191004,1103.28],[20191007,1103.58],[20191008,1103.76],[20191009,1102.06],[20191010,1101.83],[20191011,1103.02],[20191014,1103.83],[20191015,1104.57],[20191016,1103.77],[20191017,1102.97],[20191018,1101.64],[20191021,1101.93],[20191022,1102.4],[20191023,1102],[20191024,1102.33],[20191025,1103.15],[20191028,1104.25],[20191029,1104.56],[20191030,1104.08],[20191031,1103.83],[20191104,1107.59],[20191105,1110.53],[20191106,1110.78],[20191107,1111.73],[20191108,1112.56],[20191111,1111.73],[20191112,1112.12],[20191113,1112.33],[20191114,1112.39],[20191115,1111],[20191118,1111.12],[20191119,1109.62],[20191120,1109.06],[20191121,1106.96],[20191122,1108],[20191125,1110.47],[20191126,1111.42],[20191127,1113.75],[20191128,1113.04],[20191129,1112.74],[20191202,1110.87],[20191203,1109.74],[20191204,1109.73],[20191205,1111.12],[20191206,1113.69],[20191209,1114.42],[20191210,1113.16],[20191211,1114.21],[20191212,1115.32],[20191213,1116.65],[20191216,1118.56],[20191217,1118.16],[20191218,1119.93],[20191219,1121.21],[20191220,1123.45],[20191223,1124.4],[20191227,1125.59],[20191230,1124.33],[20191231,1123.15],[20200102,1125.8],[20200103,1126.56],[20200106,1124.19],[20200107,1126],[20200108,1127.74],[20200109,1129.11],[20200110,1130.46],[20200113,1130.76],[20200114,1131.6],[20200115,1131.48],[20200116,1132.35],[20200117,1134.43],[20200120,1134.95],[20200121,1133.69],[20200122,1134.07],[20200123,1133.2],[20200124,1133.79],[20200127,1128.93],[20200128,1126.69],[20200129,1127.43],[20200130,1124.98],[20200131,1121.87],[20200203,1121.18],[20200204,1124.11],[20200205,1129.31],[20200206,1132.66],[20200207,1132.48],[20200210,1132.92],[20200211,1134.99],[20200212,1138.91],[20200213,1139.21],[20200214,1138.74],[20200217,1139.16],[20200218,1138.82],[20200219,1140.47],[20200220,1138.83],[20200221,1136.87],[20200224,1131.77],[20200225,1124.52],[20200226,1118.88],[20200227,1112.41],[20200228,1101.8],[20200302,1096.92],[20200303,1101.06],[20200304,1102.25],[20200305,1103.81],[20200306,1092.97],[20200309,1078.52],[20200310,1065.32],[20200311,1061.34],[20200312,1034.77],[20200313,1028.54],[20200316,1009.8],[20200317,1008.5],[20200318,995.5],[20200319,993.36],[20200320,997.74],[20200323,982.83],[20200324,1005.99],[20200325,1022.84],[20200326,1032.25],[20200327,1027.88],[20200330,1032.35],[20200331,1037.74],[20200401,1022.46],[20200402,1024.49],[20200403,1024.28],[20200406,1035.04],[20200407,1042.37],[20200408,1043.59],[20200409,1051.13],[20200414,1057.33],[20200415,1054.39],[20200416,1058.96],[20200417,1063.13],[20200420,1064.8],[20200421,1054.21],[20200422,1060.05],[20200423,1065.01],[20200424,1063.45],[20200427,1067.96],[20200428,1070.69],[20200429,1073.8],[20200430,1069.24],[20200504,1062.68],[20200505,1070.48],[20200506,1068.03],[20200507,1071.56],[20200508,1072.96],[20200511,1073.18],[20200512,1072.49],[20200513,1068.74],[20200514,1067.44],[20200515,1069.46],[20200518,1077.72],[20200519,1074.97],[20200520,1075.92],[20200522,1074.36],[20200525,1075.76],[20200526,1074.89],[20200527,1074.35],[20200528,1076.81],[20200529,1073.87],[20200602,1078.5],[20200603,1078.66],[20200604,1074.32],[20200605,1079],[20200608,1081.82],[20200609,1080.05],[20200610,1079.58],[20200611,1070.71],[20200612,1072.23],[20200615,1070.38],[20200616,1079.38],[20200617,1081.07],[20200618,1079.43],[20200619,1082.97],[20200622,1082.4],[20200624,1079.15],[20200625,1080.18],[20200626,1079.69],[20200629,1078.81],[20200630,1082.87],[20200701,1082.94],[20200702,1087.37],[20200703,1085.87],[20200706,1088.18],[20200707,1087.85],[20200708,1087.74],[20200709,1088.14],[20200710,1088.31],[20200713,1088.73],[20200714,1086.68],[20200715,1090.8],[20200716,1088.68],[20200717,1090.5],[20200720,1091.8],[20200721,1094.31],[20200722,1091.64],[20200723,1093.17],[20200724,1089.42],[20200727,1087.36],[20200728,1089.65],[20200729,1087.71],[20200730,1084.24],[20200731,1082.32],[20200803,1086.68],[20200804,1088.41],[20200805,1088.41],[20200806,1088.56],[20200807,1089.62],[20200810,1090.74],[20200811,1090],[20200812,1092.46],[20200813,1091.26],[20200814,1090.46],[20200817,1091.59],[20200818,1090.8],[20200819,1091.23],[20200820,1090.94],[20200821,1091.95],[20200824,1093.92],[20200825,1093.23],[20200826,1096.52],[20200827,1097.27],[20200828,1095.83],[20200831,1093.15],[20200901,1094.73],[20200902,1099.44],[20200903,1096.63],[20200904,1093.54],[20200907,1094.89],[20200908,1092.15],[20200909,1095.65],[20200910,1093.81],[20200911,1094.61],[20200914,1096.17],[20200915,1097.89],[20200916,1099.84],[20200917,1097.67],[20200918,1094.14],[20200921,1088.68],[20200922,1090.93],[20200923,1090.13],[20200924,1087.37],[20200925,1088.38],[20200928,1091.56],[20200929,1090.25],[20200930,1092.43],[20201001,1092.55],[20201002,1092.72],[20201005,1094.69],[20201006,1093.86],[20201007,1095.2],[20201008,1098.68],[20201009,1100.18],[20201012,1101.74],[20201013,1102.1],[20201014,1102.52],[20201015,1099.35],[20201016,1100.46],[20201019,1096.57],[20201020,1094.38],[20201021,1091.34],[20201022,1092.97],[20201023,1094.27],[20201026,1090.05],[20201027,1088.66],[20201028,1080.02],[20201029,1082.93],[20201030,1083.1],[20201102,1089.13],[20201103,1093.25],[20201104,1097.69],[20201105,1101.13],[20201106,1100.89],[20201109,1111.96],[20201110,1113.1],[20201111,1115.98],[20201112,1113.45],[20201113,1114.57],[20201116,1118.83],[20201117,1116.41],[20201118,1114.97],[20201119,1113.55],[20201120,1114.75],[20201123,1114.07],[20201124,1116.92],[20201125,1117.7],[20201126,1117.6],[20201127,1116.06],[20201130,1112.12],[20201201,1113.11],[20201202,1112.6],[20201203,1110.69],[20201204,1113.89],[20201207,1115.27],[20201208,1116.7],[20201209,1117.34],[20201210,1115.05],[20201211,1113.93],[20201214,1111.89],[20201215,1112.92],[20201216,1114.2],[20201217,1114.83],[20201218,1114.07],[20201221,1109.14],[20201222,1109.25],[20201223,1110.66],[20201228,1111.31],[20201229,1112.79],[20201230,1112.5],[20201231,1114.17],[20210104,1115.49],[20210105,1116.66],[20210106,1120.18],[20210107,1121.1],[20210108,1120.88],[20210111,1121.4],[20210112,1120.85],[20210113,1121.51],[20210114,1123.45],[20210115,1121.98],[20210118,1122.44],[20210119,1121.48],[20210120,1125.76],[20210121,1123.89],[20210122,1121.41],[20210125,1123.63],[20210126,1123.58],[20210127,1120.84],[20210128,1120.49],[20210129,1113.97],[20210201,1117.47],[20210202,1122.58],[20210203,1123.58],[20210204,1124.37],[20210205,1125.31],[20210208,1126.01],[20210209,1125.3],[20210210,1124.67],[20210211,1124.39],[20210212,1125.67],[20210215,1127.54],[20210216,1126.02],[20210217,1125.48],[20210218,1122.86],[20210219,1119.95],[20210222,1118.54],[20210223,1116.7],[20210224,1117.9],[20210225,1112.16],[20210226,1107.99],[20210301,1116.12],[20210302,1117.57],[20210303,1115.57],[20210304,1116.05],[20210305,1119.19],[20210308,1124.19],[20210309,1126.12],[20210310,1129.46],[20210311,1128.44],[20210312,1128.88],[20210315,1131.65],[20210316,1133.96],[20210317,1133.37],[20210318,1133.54],[20210319,1130.37],[20210322,1131.48],[20210323,1130.59],[20210324,1130.95],[20210325,1132.17],[20210326,1134.34],[20210329,1138.22],[20210330,1137.45],[20210331,1136.51],[20210401,1138.91],[20210406,1139.34],[20210407,1137.38],[20210408,1138.75],[20210409,1139.09],[20210412,1138.19],[20210413,1137.02],[20210414,1135.63],[20210415,1139.59],[20210416,1141.43],[20210419,1140.25],[20210420,1137.4],[20210421,1140.69],[20210422,1139.93],[20210423,1138.33],[20210426,1137.24],[20210427,1136.34],[20210428,1136.07],[20210429,1135.05],[20210430,1136.75],[20210503,1138.83],[20210504,1139.48],[20210505,1142.6],[20210506,1144.73],[20210507,1144.37],[20210510,1146.59],[20210511,1141.73],[20210512,1142.74],[20210514,1146.04],[20210517,1149.16],[20210518,1146.46],[20210519,1142.54],[20210520,1145.86],[20210521,1147.63],[20210525,1146.63],[20210526,1148.72],[20210527,1147.69],[20210528,1149.67],[20210531,1147.27],[20210601,1149.1],[20210602,1150.91],[20210603,1151.25],[20210604,1153.33],[20210607,1152.39],[20210608,1151.85],[20210609,1152.84],[20210610,1155.01],[20210611,1156.44],[20210614,1155.7],[20210615,1155.32],[20210616,1154.25],[20210617,1152.41],[20210618,1148.4],[20210621,1150.47],[20210622,1151.66],[20210624,1149.95],[20210625,1152],[20210628,1151.28],[20210629,1151.54],[20210630,1152.34],[20210701,1153.38],[20210702,1156.99],[20210705,1156.99],[20210706,1157.01],[20210707,1159.4],[20210708,1154.64],[20210709,1159.19],[20210712,1160.39],[20210713,1161.05],[20210714,1161.28],[20210715,1159.19],[20210716,1158.14],[20210719,1151.08],[20210720,1154.09],[20210721,1155.98],[20210722,1153.99],[20210723,1156],[20210726,1154.46],[20210727,1152.57],[20210728,1153.24],[20210729,1154.4],[20210730,1153.34],[20210802,1153.51],[20210803,1155.44],[20210804,1154.3],[20210805,1154.67],[20210806,1154.6],[20210809,1153.6],[20210810,1154.02],[20210811,1155.69],[20210812,1155.77],[20210813,1155.13],[20210816,1154.39],[20210817,1155.21],[20210818,1153.35],[20210819,1150.37],[20210820,1149.72],[20210823,1151.12],[20210824,1151.88],[20210825,1149.95],[20210826,1148.75],[20210827,1150.45],[20210830,1150.31],[20210831,1149.2],[20210901,1148.35],[20210902,1149.54],[20210903,1149.28],[20210906,1149.93],[20210907,1147.7],[20210908,1146.8],[20210909,1145.08],[20210910,1143.1],[20210913,1145.53],[20210914,1145.07],[20210915,1145.12],[20210916,1143.13],[20210917,1140.17],[20210920,1137.7],[20210921,1140.5],[20210922,1143.21],[20210923,1144.38],[20210924,1144.05],[20210927,1146.19],[20210928,1143.72],[20210929,1146.62],[20210930,1146.14],[20211001,1146.43],[20211004,1145.66],[20211005,1147.32],[20211006,1145.64],[20211007,1148.85],[20211008,1147.75],[20211011,1146.91],[20211012,1145.69],[20211013,1148.12],[20211014,1154.2],[20211015,1155.85],[20211018,1151.76],[20211019,1150.9],[20211020,1152.31],[20211021,1150.49],[20211022,1150.56],[20211025,1154.32],[20211026,1156.96],[20211027,1157.68],[20211028,1154.79],[20211029,1154.28],[20211102,1160.68],[20211103,1162.09],[20211104,1165.45],[20211105,1171.65],[20211108,1169.53],[20211109,1170.34],[20211110,1172.33],[20211111,1173.11],[20211112,1175.26],[20211115,1175.85],[20211116,1177.3],[20211117,1178.08],[20211118,1176.75],[20211119,1176.69],[20211122,1176.84],[20211123,1172.83],[20211124,1172.73],[20211125,1173.53],[20211126,1165.98],[20211129,1165.83],[20211130,1161.66],[20211201,1164.89],[20211202,1165.93],[20211203,1165.13],[20211206,1171.93],[20211207,1180.69],[20211208,1175.84],[20211209,1177.45],[20211210,1177.52],[20211213,1181.18],[20211214,1179.46],[20211215,1179.98],[20211216,1182.2],[20211217,1180.24],[20211220,1171.87],[20211221,1176.29],[20211222,1175.71],[20211223,1177.05],[20211227,1178.31],[20211228,1180.12],[20211229,1177.21],[20211230,1177.87],[20211231,1175.73],[20220103,1179.04],[20220104,1181.52],[20220105,1179.2],[20220106,1176.85],[20220107,1174.23],[20220110,1172.91],[20220111,1173.71],[20220112,1173.62],[20220113,1171.65],[20220114,1171.15],[20220117,1171.08],[20220118,1168.75],[20220119,1170.41],[20220120,1169.4],[20220121,1164.52],[20220124,1158.94],[20220125,1157.95],[20220126,1157.75],[20220127,1158.3],[20220128,1158.89],[20220131,1163.37],[20220201,1164.28],[20220202,1164.39],[20220203,1146.47],[20220204,1139.22],[20220207,1140.39],[20220208,1142.64],[20220209,1150.66],[20220210,1144.22],[20220211,1143.24],[20220214,1142.62],[20220215,1144.9],[20220216,1147.75],[20220217,1147.73],[20220218,1145.59],[20220221,1142.11],[20220222,1139.47],[20220223,1137.11],[20220224,1136.81],[20220225,1142.84],[20220228,1144.64],[20220301,1150.8],[20220302,1154.35],[20220303,1150.81],[20220304,1150.88],[20220307,1142.29],[20220308,1136.64],[20220309,1140.49],[20220310,1134.11],[20220311,1133.34],[20220314,1127.83],[20220315,1130.88],[20220316,1139.22],[20220317,1142.02],[20220318,1147.29],[20220321,1145.97],[20220322,1146.96],[20220323,1147.94],[20220324,1149.06],[20220325,1148.25],[20220328,1148.82],[20220329,1149.22],[20220330,1145.89],[20220331,1145.33],[20220401,1151.36],[20220404,1156.81],[20220405,1151.14],[20220406,1146],[20220407,1145.27],[20220408,1148.24],[20220411,1140.41],[20220412,1142.11],[20220413,1150.6],[20220414,1147.12],[20220419,1141.82],[20220420,1143.29],[20220421,1136.53],[20220422,1126.93],[20220425,1128],[20220426,1125.04],[20220427,1128.31],[20220428,1129.48],[20220429,1125.34],[20220502,1121.17],[20220503,1122.41],[20220504,1123.95],[20220505,1115.99],[20220506,1105.67],[20220510,1100.82],[20220511,1101.68],[20220512,1106.82],[20220513,1112.84],[20220516,1112.58],[20220517,1110.7],[20220518,1101.23],[20220519,1099.82],[20220520,1101.14],[20220523,1101.46],[20220524,1100.01],[20220525,1101.97],[20220527,1111.26],[20220530,1108.77],[20220531,1107.19],[20220601,1104.24],[20220602,1107.23],[20220603,1100.1],[20220607,1103.4],[20220608,1098.2],[20220609,1087.27],[20220610,1078.65],[20220613,1059.47],[20220614,1051.3],[20220615,1060.2],[20220616,1047.75],[20220617,1049.36],[20220620,1045.14],[20220621,1049.32],[20220622,1050.47],[20220624,1069.79],[20220627,1065.23],[20220628,1057.46],[20220629,1058.55],[20220630,1055.64],[20220701,1064.48],[20220704,1064.19],[20220705,1067.3],[20220706,1073.83],[20220707,1079.65],[20220708,1080.14],[20220711,1079.48],[20220712,1083.41],[20220713,1077.88],[20220714,1073.91],[20220715,1082.45],[20220718,1076.44],[20220719,1083.86],[20220720,1085.87],[20220721,1089.22],[20220722,1093.25],[20220725,1092.24],[20220726,1095.11],[20220727,1104.17],[20220728,1114.77],[20220729,1118.82],[20220801,1118.14],[20220802,1117.17],[20220803,1118.38],[20220804,1122.52],[20220805,1113.65],[20220808,1115.56],[20220809,1111.72],[20220810,1114.95],[20220811,1111.99],[20220812,1118.59],[20220816,1122.78],[20220817,1114.78],[20220818,1116.19],[20220819,1109.95],[20220822,1103.6],[20220823,1101.6],[20220824,1101.25],[20220825,1108.84],[20220826,1092.63],[20220829,1086.91],[20220830,1081.4],[20220831,1072.93],[20220901,1068.71],[20220902,1072.21],[20220905,1072.26],[20220906,1069.04],[20220907,1072.48],[20220908,1070.39],[20220909,1076.41],[20220912,1082.89],[20220913,1068.41],[20220914,1067.33],[20220915,1060.86],[20220916,1053.13],[20220919,1055.09],[20220920,1045.94],[20220921,1048.71],[20220922,1041.87],[20220923,1031.85],[20220926,1027.04],[20220927,1023.76],[20220928,1033.37],[20220929,1017.41],[20220930,1017.75],[20221003,1029.9],[20221004,1043.03],[20221005,1037.2],[20221006,1032.48],[20221007,1020.08],[20221010,1016.92],[20221011,1014.34],[20221012,1013.95],[20221013,1018.22],[20221014,1011.79],[20221017,1021.67],[20221018,1023.48],[20221019,1018.34],[20221020,1015],[20221021,1019.75],[20221024,1023.08],[20221025,1033.25],[20221026,1034.02],[20221027,1034.66],[20221028,1037.64],[20221031,1037.99],[20221102,1036.4],[20221103,1028.55],[20221104,1036.53],[20221107,1036.1],[20221108,1038.77],[20221109,1035.39],[20221110,1058.95],[20221111,1056.32],[20221114,1054.4],[20221115,1058.87],[20221116,1057.03],[20221117,1058.1],[20221118,1059.89],[20221121,1061.52],[20221122,1065.14],[20221123,1067.5],[20221124,1071.08],[20221125,1066.58],[20221128,1060.95],[20221129,1065.29],[20221130,1076.75],[20221201,1081.99],[20221202,1081.28],[20221205,1072.74],[20221206,1069.63],[20221207,1069.6],[20221208,1070.01],[20221209,1067.63],[20221212,1067.8],[20221213,1072.81],[20221214,1070.65],[20221215,1050.01],[20221216,1044.01],[20221219,1041.94],[20221220,1038.73],[20221221,1047.24],[20221222,1040.49],[20221223,1040.13],[20221227,1039.94],[20221228,1031.38],[20221229,1038.28],[20221230,1033.06],[20230102,1038.72],[20230103,1048.62],[20230104,1059.28],[20230105,1056.84],[20230106,1069.74],[20230109,1066.89],[20230110,1066.75],[20230111,1072.88],[20230112,1075.2],[20230113,1078.05],[20230116,1078.45],[20230117,1081.16],[20230118,1080.37],[20230119,1077.31],[20230120,1075.1],[20230123,1075.36],[20230124,1075.16],[20230125,1074.81],[20230126,1076.11],[20230127,1076.96],[20230130,1071.54],[20230131,1074.38],[20230201,1074.65],[20230202,1085.02],[20230203,1080.19],[20230206,1078.09],[20230207,1081.57],[20230208,1075.21],[20230209,1073.96],[20230210,1073.46],[20230213,1073.95],[20230214,1070.52],[20230215,1070.96],[20230216,1068.14],[20230217,1067.99],[20230220,1069.23],[20230221,1063.88],[20230222,1064.96],[20230223,1065.89],[20230224,1061.97],[20230227,1059.01],[20230228,1056.29],[20230301,1052.71],[20230302,1055.71],[20230303,1059.96],[20230306,1057.25],[20230307,1057.65],[20230308,1059.63],[20230309,1057.76],[20230310,1058.37],[20230313,1065.13],[20230314,1061.36],[20230315,1076.89],[20230316,1074.15],[20230317,1076.18],[20230320,1076.26],[20230321,1072.85],[20230322,1070.53],[20230323,1073.13],[20230324,1081.67],[20230327,1076.5],[20230328,1073.45],[20230329,1077.03],[20230330,1074.8],[20230331,1082.33],[20230403,1084.23],[20230404,1083.76],[20230405,1088.72],[20230406,1089.11],[20230411,1083.74],[20230412,1079.35],[20230413,1081.45],[20230414,1080.08],[20230417,1080.8],[20230418,1080.55],[20230419,1077.66],[20230420,1077.74],[20230421,1077.24],[20230424,1076.03],[20230425,1080.33],[20230426,1077.35],[20230427,1078.87],[20230428,1083.29],[20230502,1084.99],[20230503,1084.73],[20230504,1088.89],[20230505,1087.36],[20230508,1086.65],[20230510,1088.14],[20230511,1091.53],[20230512,1091.6],[20230515,1090.96],[20230516,1086.5],[20230517,1088.1],[20230519,1086.86],[20230522,1084.77],[20230523,1083.13],[20230524,1081.3],[20230525,1078.14],[20230526,1079.71],[20230530,1086.84],[20230531,1089.95],[20230601,1092.57],[20230602,1094.09],[20230605,1091.65],[20230606,1094.48],[20230607,1089.41],[20230608,1089.26],[20230609,1089.64],[20230612,1092.01],[20230613,1090.84],[20230614,1090.5],[20230615,1088.3],[20230616,1089.58],[20230619,1086.42],[20230620,1086.63],[20230621,1082.15],[20230622,1079.22],[20230626,1084.8],[20230627,1081.68],[20230628,1085.26],[20230629,1083.1],[20230630,1086.44],[20230703,1086.05],[20230704,1085.42],[20230705,1084.58],[20230706,1072.27],[20230707,1071.61],[20230710,1070.9],[20230711,1073.08],[20230712,1077],[20230713,1079.71],[20230714,1075.82],[20230717,1076.49],[20230718,1081.29],[20230719,1081.98],[20230720,1081.7],[20230721,1085.12],[20230724,1088.26],[20230725,1091.75],[20230726,1090.42],[20230727,1091.39],[20230728,1092.62],[20230731,1093.24],[20230801,1091.85],[20230802,1088.85],[20230803,1087.04],[20230804,1081.1],[20230807,1082.45],[20230808,1088.87],[20230809,1085.95],[20230810,1080.49],[20230811,1082.94],[20230814,1082.74],[20230816,1076.78],[20230817,1073.24],[20230818,1074.49],[20230821,1070.47],[20230822,1075.4],[20230823,1081.81],[20230824,1079.78],[20230825,1080.95],[20230828,1083.47],[20230829,1085.96],[20230830,1083.41],[20230831,1089.52],[20230901,1091.14],[20230904,1091.38],[20230905,1091.93],[20230906,1090.04],[20230907,1090.28],[20230908,1091.77],[20230911,1090.65],[20230912,1091.52],[20230913,1087.85],[20230914,1095.44],[20230915,1094.39],[20230918,1092.78],[20230919,1088.89],[20230920,1087.35],[20230921,1083.65],[20230922,1084.95],[20230925,1084.16],[20230926,1078.01],[20230927,1077.97],[20230928,1071.92],[20230929,1076.73],[20231002,1069.94],[20231003,1067.28],[20231004,1065.95],[20231005,1066.46],[20231006,1068.45],[20231009,1071.35],[20231010,1077.85],[20231011,1079],[20231012,1078.66],[20231013,1080.35],[20231016,1078.7],[20231017,1077.44],[20231018,1075.27],[20231019,1070.53],[20231020,1068.36],[20231023,1063.85],[20231024,1068.31],[20231025,1065.98],[20231026,1064.03],[20231027,1064.16],[20231030,1067.12],[20231031,1069.93],[20231102,1080.43],[20231103,1081.3],[20231106,1078.77],[20231107,1082.19],[20231108,1082.19],[20231109,1081.69],[20231110,1078.36],[20231113,1077.42],[20231114,1080.67],[20231115,1080.52],[20231116,1082.91],[20231117,1082.55],[20231120,1078.77],[20231121,1082.43],[20231122,1085.19],[20231123,1081.77],[20231124,1080.14],[20231127,1082.48],[20231128,1085.49],[20231129,1090.02],[20231130,1092.25],[20231201,1100.61],[20231204,1100.61],[20231205,1103.84],[20231206,1107.01],[20231207,1107.44],[20231208,1106.38],[20231211,1106.6],[20231212,1104.91],[20231213,1108.53],[20231214,1105.96],[20231215,1110.49],[20231218,1109.83],[20231219,1110.86],[20231220,1109.64],[20231221,1111.08],[20231222,1109.9],[20231227,1109.28],[20231228,1109.37],[20231229,1110.39],[20240102,1113.41],[20240103,1113.09],[20240104,1110.65],[20240105,1107.06],[20240108,1107.81],[20240109,1107.69],[20240110,1106.93],[20240111,1106.24],[20240112,1110.11],[20240115,1109.43],[20240116,1108.18],[20240117,1103.84],[20240118,1105.15],[20240119,1104.11],[20240122,1105.46],[20240123,1107.87],[20240124,1106.68],[20240125,1111.84],[20240126,1112.11],[20240129,1116.45],[20240130,1114.89],[20240131,1115.57],[20240201,1119.12],[20240202,1115.51],[20240205,1115.23],[20240206,1118.05],[20240207,1117.37],[20240208,1114.6],[20240209,1112.22],[20240212,1114.19],[20240213,1112.32],[20240214,1113.02],[20240215,1113.65],[20240216,1112.1],[20240219,1113.11],[20240220,1113.07],[20240221,1111.77],[20240222,1111.5],[20240223,1113.88],[20240226,1109.28],[20240227,1109.33],[20240228,1107.42],[20240229,1111.22],[20240301,1114.21],[20240304,1114.82],[20240305,1117.24],[20240306,1116.45],[20240307,1119.08],[20240308,1120.57],[20240311,1120.84],[20240312,1120.51],[20240313,1118.05],[20240314,1115.9],[20240315,1113.26],[20240318,1113.61],[20240319,1115.38],[20240320,1118.86],[20240321,1120.71],[20240322,1121.54],[20240325,1120.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190326,1116.87],[20190327,1118.61],[20190328,1119.37],[20190329,1121.21],[20190330,1121.21],[20190331,1121.23],[20190401,1125.21],[20190402,1128.57],[20190403,1130.8],[20190404,1132.02],[20190405,1132.89],[20190406,1132.89],[20190407,1132.89],[20190408,1132.91],[20190409,1131.76],[20190410,1131.98],[20190411,1131.98],[20190412,1131.47],[20190413,1131.47],[20190414,1131.47],[20190415,1131.71],[20190416,1132.52],[20190417,1132.62],[20190418,1133.93],[20190419,1133.99],[20190420,1133.99],[20190421,1133.99],[20190422,1133.97],[20190423,1135.28],[20190424,1137.54],[20190425,1139.06],[20190426,1139.74],[20190427,1139.75],[20190428,1139.75],[20190429,1140.31],[20190430,1139.45],[20190501,1139.35],[20190502,1137.58],[20190503,1138.85],[20190504,1138.85],[20190505,1138.85],[20190506,1136.88],[20190507,1133.52],[20190508,1130.12],[20190509,1127.62],[20190510,1123.64],[20190511,1123.64],[20190512,1123.64],[20190513,1119.47],[20190514,1118.73],[20190515,1120.74],[20190516,1124.4],[20190517,1126.27],[20190518,1126.27],[20190519,1126.27],[20190520,1124.47],[20190521,1123.98],[20190522,1124.46],[20190523,1122.38],[20190524,1120.52],[20190525,1120.52],[20190526,1120.52],[20190527,1120.2],[20190528,1120.52],[20190529,1118.41],[20190530,1118.48],[20190531,1116.25],[20190601,1116.25],[20190602,1116.25],[20190603,1114.98],[20190604,1115.54],[20190605,1118.61],[20190606,1120.84],[20190607,1123.21],[20190608,1123.21],[20190609,1123.21],[20190610,1123.28],[20190611,1127.16],[20190612,1127.9],[20190613,1129.41],[20190614,1130.08],[20190615,1130.08],[20190616,1130.08],[20190617,1130.29],[20190618,1134.91],[20190619,1138.5],[20190620,1139.89],[20190621,1142.06],[20190622,1142.06],[20190623,1142.06],[20190624,1140.86],[20190625,1139.24],[20190626,1137.69],[20190627,1137.78],[20190628,1139.34],[20190629,1139.34],[20190630,1139.35],[20190701,1144.06],[20190702,1147.88],[20190703,1151.89],[20190704,1154.58],[20190705,1154.59],[20190706,1154.59],[20190707,1154.59],[20190708,1152.98],[20190709,1151.04],[20190710,1150.16],[20190711,1150.02],[20190712,1149.94],[20190713,1149.94],[20190714,1149.94],[20190715,1150.74],[20190716,1152.01],[20190717,1152.19],[20190718,1151.28],[20190719,1151.23],[20190720,1151.23],[20190721,1151.23],[20190722,1151.54],[20190723,1155.86],[20190724,1159.4],[20190725,1160.06],[20190726,1160.78],[20190727,1160.78],[20190728,1160.78],[20190729,1161.06],[20190730,1159.13],[20190731,1157.29],[20190801,1156.97],[20190802,1152.25],[20190803,1152.25],[20190804,1152.25],[20190805,1141.77],[20190806,1136.09],[20190807,1135.02],[20190808,1138.97],[20190809,1140.88],[20190810,1140.88],[20190811,1140.88],[20190812,1139.26],[20190813,1138.5],[20190814,1136.32],[20190815,1136.05],[20190816,1138.68],[20190817,1138.68],[20190818,1138.68],[20190819,1141.88],[20190820,1143.95],[20190821,1145.67],[20190822,1145.86],[20190823,1143.98],[20190824,1143.98],[20190825,1143.98],[20190826,1141.25],[20190827,1141.72],[20190828,1143.22],[20190829,1146.66],[20190830,1150.83],[20190831,1150.86],[20190901,1150.86],[20190902,1153.75],[20190903,1154.57],[20190904,1155.23],[20190905,1157.28],[20190906,1159.23],[20190907,1159.23],[20190908,1159.23],[20190909,1159.57],[20190910,1158],[20190911,1159.84],[20190912,1162.56],[20190913,1161.23],[20190914,1161.23],[20190915,1161.23],[20190916,1161.36],[20190917,1160.95],[20190918,1160.42],[20190919,1161.09],[20190920,1162.82],[20190921,1162.82],[20190922,1162.82],[20190923,1163.8],[20190924,1163.53],[20190925,1162.07],[20190926,1162.81],[20190927,1163.11],[20190928,1163.11],[20190929,1163.11],[20190930,1163.96],[20191001,1161.89],[20191002,1154.99],[20191003,1152.78],[20191004,1152.14],[20191005,1152.14],[20191006,1152.14],[20191007,1153.75],[20191008,1152.42],[20191009,1151.39],[20191010,1150.75],[20191011,1154.17],[20191012,1154.17],[20191013,1154.17],[20191014,1156.13],[20191015,1158.96],[20191016,1159.47],[20191017,1158.66],[20191018,1157.02],[20191019,1157.02],[20191020,1157.02],[20191021,1156.7],[20191022,1157.9],[20191023,1158.95],[20191024,1160.62],[20191025,1162.44],[20191026,1162.44],[20191027,1162.44],[20191028,1163.82],[20191029,1164.25],[20191030,1164.32],[20191031,1163.82],[20191101,1164.44],[20191102,1164.44],[20191103,1164.44],[20191104,1168.23],[20191105,1171.12],[20191106,1172.74],[20191107,1173.9],[20191108,1174.59],[20191109,1174.59],[20191110,1174.59],[20191111,1173.7],[20191112,1174.19],[20191113,1174.63],[20191114,1174.78],[20191115,1175.19],[20191116,1175.19],[20191117,1175.19],[20191118,1175.33],[20191119,1175.56],[20191120,1174.7],[20191121,1172.34],[20191122,1172.97],[20191123,1172.97],[20191124,1172.97],[20191125,1176.69],[20191126,1179.19],[20191127,1181.51],[20191128,1182.06],[20191129,1181.11],[20191130,1181.1],[20191201,1181.1],[20191202,1176.57],[20191203,1172.05],[20191204,1171.89],[20191205,1172.84],[20191206,1175.75],[20191207,1175.75],[20191208,1175.75],[20191209,1177.59],[20191210,1177.13],[20191211,1177.73],[20191212,1178.67],[20191213,1181.14],[20191214,1181.14],[20191215,1181.14],[20191216,1185.31],[20191217,1186.54],[20191218,1187.59],[20191219,1188.04],[20191220,1190.51],[20191221,1190.51],[20191222,1190.51],[20191223,1192.63],[20191224,1192.7],[20191225,1192.7],[20191226,1192.76],[20191227,1193.99],[20191228,1193.99],[20191229,1193.99],[20191230,1191.67],[20191231,1191.06],[20200101,1191.06],[20200102,1192.22],[20200103,1194.33],[20200104,1194.33],[20200105,1194.33],[20200106,1192.66],[20200107,1193.56],[20200108,1195.51],[20200109,1197.42],[20200110,1199.72],[20200111,1199.72],[20200112,1199.72],[20200113,1199.92],[20200114,1200.82],[20200115,1201.22],[20200116,1202.62],[20200117,1206.55],[20200118,1206.55],[20200119,1206.55],[20200120,1208.82],[20200121,1208.17],[20200122,1208.73],[20200123,1208.28],[20200124,1209.77],[20200125,1209.77],[20200126,1209.77],[20200127,1204.81],[20200128,1203.05],[20200129,1204.01],[20200130,1202.34],[20200131,1197.71],[20200201,1197.71],[20200202,1197.71],[20200203,1195.53],[20200204,1199.59],[20200205,1206.28],[20200206,1211.48],[20200207,1213.03],[20200208,1213.03],[20200209,1212.67],[20200210,1214.03],[20200211,1217.43],[20200212,1221.21],[20200213,1223.84],[20200214,1225.7],[20200215,1225.7],[20200216,1225.7],[20200217,1226.84],[20200218,1226.62],[20200219,1228.55],[20200220,1228.48],[20200221,1225.73],[20200222,1225.73],[20200223,1225.73],[20200224,1214.24],[20200225,1202.41],[20200226,1193],[20200227,1178.64],[20200228,1161.31],[20200229,1161.16],[20200301,1161.16],[20200302,1154.32],[20200303,1157.23],[20200304,1163.88],[20200305,1162.57],[20200306,1150.72],[20200307,1150.72],[20200308,1150.72],[20200309,1121.85],[20200310,1110.5],[20200311,1100.9],[20200312,1073.57],[20200313,1060.43],[20200314,1060.43],[20200315,1060.43],[20200316,1035.91],[20200317,1030.5],[20200318,1015.38],[20200319,1010.81],[20200320,1013.54],[20200321,1013.54],[20200322,1013.54],[20200323,1005.02],[20200324,1014.65],[20200325,1028.62],[20200326,1041.11],[20200327,1043.71],[20200328,1043.71],[20200329,1043.71],[20200330,1046.59],[20200331,1050.52],[20200401,1045.84],[20200402,1044.44],[20200403,1044.55],[20200404,1044.55],[20200405,1044.55],[20200406,1053.84],[20200407,1062.35],[20200408,1068.3],[20200409,1075.23],[20200410,1075.37],[20200411,1075.39],[20200412,1075.47],[20200413,1075.44],[20200414,1084.3],[20200415,1084.28],[20200416,1084.95],[20200417,1090.72],[20200418,1090.72],[20200419,1090.72],[20200420,1092.41],[20200421,1086.41],[20200422,1084.73],[20200423,1088.74],[20200424,1091.02],[20200425,1091.02],[20200426,1091.02],[20200427,1094.9],[20200428,1099.23],[20200429,1105.22],[20200430,1106.1],[20200501,1105.43],[20200502,1105.43],[20200503,1105.43],[20200504,1095.58],[20200505,1098],[20200506,1099.72],[20200507,1102.78],[20200508,1105.78],[20200509,1105.78],[20200510,1105.77],[20200511,1108.21],[20200512,1107.73],[20200513,1103.55],[20200514,1099.11],[20200515,1098.93],[20200516,1098.93],[20200517,1098.93],[20200518,1106.12],[20200519,1107.76],[20200520,1111.76],[20200521,1111.6],[20200522,1112.48],[20200523,1112.48],[20200524,1112.48],[20200525,1115.19],[20200526,1118.64],[20200527,1120.28],[20200528,1123.02],[20200529,1121.75],[20200530,1121.75],[20200531,1121.8],[20200601,1122],[20200602,1126.79],[20200603,1132.47],[20200604,1133.66],[20200605,1137.53],[20200606,1137.53],[20200607,1137.53],[20200608,1142.51],[20200609,1143.23],[20200610,1141.15],[20200611,1134.9],[20200612,1126.92],[20200613,1126.92],[20200614,1126.92],[20200615,1123.8],[20200616,1130.59],[20200617,1137.01],[20200618,1138.28],[20200619,1139.79],[20200620,1139.79],[20200621,1139.79],[20200622,1139.49],[20200623,1139.64],[20200624,1135.66],[20200625,1134.99],[20200626,1133.83],[20200627,1133.83],[20200628,1133.83],[20200629,1132.05],[20200630,1134.66],[20200701,1137.15],[20200702,1141.49],[20200703,1144.26],[20200704,1144.26],[20200705,1144.26],[20200706,1147.79],[20200707,1148.81],[20200708,1149.3],[20200709,1148.79],[20200710,1150.14],[20200711,1150.14],[20200712,1150.14],[20200713,1150.57],[20200714,1148.68],[20200715,1150.53],[20200716,1151.29],[20200717,1152.09],[20200718,1152.09],[20200719,1152.09],[20200720,1154.55],[20200721,1158.86],[20200722,1157.7],[20200723,1157.39],[20200724,1152.58],[20200725,1152.58],[20200726,1152.58],[20200727,1148.17],[20200728,1148.79],[20200729,1149.75],[20200730,1146.86],[20200731,1143.51],[20200801,1143.51],[20200802,1143.51],[20200803,1147.15],[20200804,1150.39],[20200805,1152.34],[20200806,1153.65],[20200807,1154.55],[20200808,1154.55],[20200809,1154.55],[20200810,1156.28],[20200811,1157.76],[20200812,1159.02],[20200813,1158.61],[20200814,1157.39],[20200815,1157.39],[20200816,1157.39],[20200817,1157.14],[20200818,1157.05],[20200819,1156.97],[20200820,1156.55],[20200821,1158.33],[20200822,1158.33],[20200823,1158.33],[20200824,1161.07],[20200825,1162.95],[20200826,1165.63],[20200827,1166.64],[20200828,1165.6],[20200829,1165.6],[20200830,1165.6],[20200831,1163.3],[20200901,1162.3],[20200902,1169.61],[20200903,1169.53],[20200904,1162.94],[20200905,1162.94],[20200906,1162.94],[20200907,1159.95],[20200908,1156.83],[20200909,1157.71],[20200910,1156.79],[20200911,1156.2],[20200912,1156.2],[20200913,1156.2],[20200914,1157.57],[20200915,1160.84],[20200916,1163.92],[20200917,1163.27],[20200918,1160.35],[20200919,1160.35],[20200920,1160.35],[20200921,1153.36],[20200922,1151.68],[20200923,1150.96],[20200924,1147.9],[20200925,1146.89],[20200926,1146.89],[20200927,1146.89],[20200928,1152.18],[20200929,1154.19],[20200930,1154.81],[20201001,1156.9],[20201002,1157.07],[20201003,1157.07],[20201004,1157.07],[20201005,1158.95],[20201006,1159.98],[20201007,1161.72],[20201008,1165.43],[20201009,1169.12],[20201010,1169.12],[20201011,1169.12],[20201012,1173.8],[20201013,1176.68],[20201014,1177.57],[20201015,1174.28],[20201016,1173.66],[20201017,1173.66],[20201018,1173.66],[20201019,1171.85],[20201020,1168.99],[20201021,1165.6],[20201022,1164.16],[20201023,1164.46],[20201024,1164.46],[20201025,1164.46],[20201026,1161.1],[20201027,1157.76],[20201028,1150.4],[20201029,1147.03],[20201030,1144.42],[20201031,1144.35],[20201101,1144.35],[20201102,1147.97],[20201103,1153.42],[20201104,1162.32],[20201105,1170.71],[20201106,1174.4],[20201107,1174.4],[20201108,1174.4],[20201109,1181.03],[20201110,1183.14],[20201111,1186.29],[20201112,1186.25],[20201113,1187.21],[20201114,1187.21],[20201115,1187.21],[20201116,1191.14],[20201117,1192.15],[20201118,1192.27],[20201119,1191.6],[20201120,1191.99],[20201121,1191.99],[20201122,1191.99],[20201123,1192.95],[20201124,1195.74],[20201125,1196.79],[20201126,1197.65],[20201127,1198.65],[20201128,1198.65],[20201129,1198.65],[20201130,1196.04],[20201201,1196.62],[20201202,1195.3],[20201203,1194.13],[20201204,1195.93],[20201205,1195.93],[20201206,1195.93],[20201207,1197.97],[20201208,1199.27],[20201209,1201.05],[20201210,1199.83],[20201211,1197.8],[20201212,1197.8],[20201213,1197.8],[20201214,1197.88],[20201215,1198.88],[20201216,1200.92],[20201217,1203.28],[20201218,1203.71],[20201219,1203.71],[20201220,1203.71],[20201221,1200.24],[20201222,1199.67],[20201223,1201.98],[20201224,1202.16],[20201225,1202.16],[20201226,1202.16],[20201227,1202.16],[20201228,1204.95],[20201229,1206.94],[20201230,1207.84],[20201231,1208.92],[20210101,1208.92],[20210102,1208.91],[20210103,1208.91],[20210104,1210.79],[20210105,1211.45],[20210106,1212.69],[20210107,1217.65],[20210108,1223],[20210109,1223],[20210110,1223],[20210111,1224.84],[20210112,1224.96],[20210113,1225.42],[20210114,1228.04],[20210115,1226.91],[20210116,1226.91],[20210117,1226.91],[20210118,1226.35],[20210119,1226.63],[20210120,1231.26],[20210121,1233.65],[20210122,1231.59],[20210123,1231.59],[20210124,1231.59],[20210125,1230.98],[20210126,1230.81],[20210127,1226.21],[20210128,1222.12],[20210129,1215.97],[20210130,1215.97],[20210131,1215.89],[20210201,1217.95],[20210202,1225.56],[20210203,1231.89],[20210204,1235.23],[20210205,1238.07],[20210206,1238.07],[20210207,1238.07],[20210208,1240.53],[20210209,1241.05],[20210210,1241.41],[20210211,1242.54],[20210212,1244.45],[20210213,1244.45],[20210214,1244.45],[20210215,1246.88],[20210216,1247.78],[20210217,1247.61],[20210218,1243.47],[20210219,1240.74],[20210220,1240.74],[20210221,1240.74],[20210222,1236.89],[20210223,1231.99],[20210224,1230.73],[20210225,1226.55],[20210226,1220.23],[20210227,1220.23],[20210228,1220.18],[20210301,1224.6],[20210302,1228.49],[20210303,1227.23],[20210304,1221.77],[20210305,1219.96],[20210306,1219.96],[20210307,1219.96],[20210308,1222.5],[20210309,1227.07],[20210310,1231.08],[20210311,1235.32],[20210312,1237.22],[20210313,1237.22],[20210314,1237.22],[20210315,1238.92],[20210316,1241.84],[20210317,1241.75],[20210318,1240.38],[20210319,1238.29],[20210320,1238.29],[20210321,1238.29],[20210322,1237.59],[20210323,1237.32],[20210324,1236.65],[20210325,1235.8],[20210326,1239.7],[20210327,1239.7],[20210328,1239.7],[20210329,1243.05],[20210330,1245.22],[20210331,1246.11],[20210401,1249.91],[20210402,1250.01],[20210403,1250.01],[20210404,1250.01],[20210405,1250.13],[20210406,1254.96],[20210407,1254.99],[20210408,1256.29],[20210409,1257.53],[20210410,1257.53],[20210411,1257.53],[20210412,1257.09],[20210413,1256.83],[20210414,1256.35],[20210415,1258.46],[20210416,1261.93],[20210417,1261.93],[20210418,1261.93],[20210419,1261.91],[20210420,1256.64],[20210421,1256.06],[20210422,1257.26],[20210423,1258.59],[20210424,1258.59],[20210425,1258.59],[20210426,1259.62],[20210427,1260.11],[20210428,1259.95],[20210429,1259.05],[20210430,1257.86],[20210501,1257.86],[20210502,1257.86],[20210503,1257.9],[20210504,1256.37],[20210505,1257.94],[20210506,1258.54],[20210507,1260.9],[20210508,1260.9],[20210509,1260.9],[20210510,1260.43],[20210511,1253.83],[20210512,1248.47],[20210513,1248.54],[20210514,1248.96],[20210515,1248.96],[20210516,1248.96],[20210517,1250.31],[20210518,1250.33],[20210519,1245.99],[20210520,1247.31],[20210521,1251.56],[20210522,1251.56],[20210523,1251.56],[20210524,1251.64],[20210525,1254.87],[20210526,1257.29],[20210527,1259.18],[20210528,1262.23],[20210529,1262.23],[20210530,1262.23],[20210531,1262.15],[20210601,1262.75],[20210602,1264.63],[20210603,1264.63],[20210604,1267.4],[20210605,1267.4],[20210606,1267.4],[20210607,1268.83],[20210608,1269.19],[20210609,1269.62],[20210610,1270.98],[20210611,1274.51],[20210612,1274.51],[20210613,1274.51],[20210614,1276.42],[20210615,1276.46],[20210616,1275.63],[20210617,1277.34],[20210618,1275.67],[20210619,1275.67],[20210620,1275.67],[20210621,1274.44],[20210622,1275.93],[20210623,1275.79],[20210624,1277.95],[20210625,1280.19],[20210626,1280.19],[20210627,1280.19],[20210628,1281.71],[20210629,1283.18],[20210630,1283.27],[20210701,1284.16],[20210702,1287.26],[20210703,1287.26],[20210704,1287.26],[20210705,1288.43],[20210706,1289.19],[20210707,1291.11],[20210708,1287.09],[20210709,1286.94],[20210710,1286.94],[20210711,1286.94],[20210712,1289.81],[20210713,1292.69],[20210714,1294.11],[20210715,1292.56],[20210716,1290.41],[20210717,1290.41],[20210718,1290.41],[20210719,1283.18],[20210720,1281.65],[20210721,1285.51],[20210722,1290.11],[20210723,1294.51],[20210724,1294.51],[20210725,1294.51],[20210726,1295.02],[20210727,1292.29],[20210728,1292.1],[20210729,1293.78],[20210730,1293.58],[20210731,1293.59],[20210801,1293.59],[20210802,1294.48],[20210803,1296.07],[20210804,1298.54],[20210805,1300.89],[20210806,1302.46],[20210807,1302.46],[20210808,1302.46],[20210809,1302.95],[20210810,1304.24],[20210811,1305.56],[20210812,1306.32],[20210813,1306.49],[20210814,1306.49],[20210815,1306.49],[20210816,1305.68],[20210817,1304.8],[20210818,1304.36],[20210819,1300.58],[20210820,1299.98],[20210821,1299.98],[20210822,1299.98],[20210823,1302.21],[20210824,1305.62],[20210825,1306.89],[20210826,1305.11],[20210827,1305.37],[20210828,1305.37],[20210829,1305.37],[20210830,1306.73],[20210831,1307.94],[20210901,1308.64],[20210902,1309.23],[20210903,1309.09],[20210904,1309.09],[20210905,1309.09],[20210906,1310.76],[20210907,1310.24],[20210908,1308.06],[20210909,1306.14],[20210910,1304.62],[20210911,1304.62],[20210912,1304.62],[20210913,1304.89],[20210914,1303.81],[20210915,1302.82],[20210916,1303.13],[20210917,1300.84],[20210918,1300.84],[20210919,1300.84],[20210920,1294.46],[20210921,1292.33],[20210922,1294.41],[20210923,1298.85],[20210924,1299.17],[20210925,1299.17],[20210926,1299.17],[20210927,1298.33],[20210928,1291.21],[20210929,1287.8],[20210930,1286.8],[20211001,1285.7],[20211002,1285.7],[20211003,1285.7],[20211004,1282.48],[20211005,1283.1],[20211006,1282.88],[20211007,1287.65],[20211008,1289.54],[20211009,1289.54],[20211010,1289.54],[20211011,1288.65],[20211012,1287.04],[20211013,1287.93],[20211014,1293.75],[20211015,1299.72],[20211016,1299.72],[20211017,1299.72],[20211018,1301.64],[20211019,1302.31],[20211020,1304.72],[20211021,1305.43],[20211022,1306.63],[20211023,1306.63],[20211024,1306.63],[20211025,1308.46],[20211026,1311.02],[20211027,1311.42],[20211028,1311.03],[20211029,1310.57],[20211030,1310.57],[20211031,1310.59],[20211101,1311.58],[20211102,1315.8],[20211103,1318.23],[20211104,1322.81],[20211105,1327.17],[20211106,1327.17],[20211107,1327.17],[20211108,1327.8],[20211109,1327.86],[20211110,1327.61],[20211111,1329.06],[20211112,1331.79],[20211113,1331.79],[20211114,1331.79],[20211115,1334.63],[20211116,1338.24],[20211117,1340.07],[20211118,1338.79],[20211119,1339.14],[20211120,1339.14],[20211121,1339.14],[20211122,1338.67],[20211123,1333.64],[20211124,1331.6],[20211125,1332.09],[20211126,1321.54],[20211127,1321.54],[20211128,1321.54],[20211129,1317.24],[20211130,1311.72],[20211201,1310.74],[20211202,1309.17],[20211203,1308.8],[20211204,1308.8],[20211205,1308.8],[20211206,1310.77],[20211207,1320.82],[20211208,1323.59],[20211209,1324.84],[20211210,1324.95],[20211211,1324.95],[20211212,1324.95],[20211213,1323.92],[20211214,1319.6],[20211215,1318.77],[20211216,1320.26],[20211217,1319.06],[20211218,1319.06],[20211219,1319.06],[20211220,1312.31],[20211221,1312.8],[20211222,1317.23],[20211223,1322.8],[20211224,1322.88],[20211225,1322.88],[20211226,1322.88],[20211227,1327.04],[20211228,1330.39],[20211229,1331.21],[20211230,1331.11],[20211231,1331.09],[20220101,1331.09],[20220102,1331.09],[20220103,1330.97],[20220104,1333.21],[20220105,1330.46],[20220106,1324.53],[20220107,1318.24],[20220108,1318.24],[20220109,1318.24],[20220110,1312.7],[20220111,1312.57],[20220112,1315.45],[20220113,1314.04],[20220114,1309.7],[20220115,1309.7],[20220116,1309.7],[20220117,1308.37],[20220118,1304.78],[20220119,1301.95],[20220120,1301.01],[20220121,1295.3],[20220122,1295.3],[20220123,1295.3],[20220124,1285.21],[20220125,1279.25],[20220126,1280.17],[20220127,1281.77],[20220128,1281.03],[20220129,1281.03],[20220130,1281.03],[20220131,1285.59],[20220201,1290.72],[20220202,1294.13],[20220203,1288.02],[20220204,1276.07],[20220205,1276.07],[20220206,1276.07],[20220207,1271.85],[20220208,1272.73],[20220209,1278.79],[20220210,1279.52],[20220211,1275.44],[20220212,1275.44],[20220213,1275.44],[20220214,1270.01],[20220215,1270.28],[20220216,1271.84],[20220217,1271.04],[20220218,1267.54],[20220219,1267.54],[20220220,1267.54],[20220221,1262.72],[20220222,1258.07],[20220223,1253.75],[20220224,1249.95],[20220225,1253.62],[20220226,1253.62],[20220227,1253.62],[20220228,1258.59],[20220301,1260.85],[20220302,1263.14],[20220303,1262.48],[20220304,1260],[20220305,1260],[20220306,1260],[20220307,1251.84],[20220308,1243.41],[20220309,1243.12],[20220310,1241.51],[20220311,1243],[20220312,1243],[20220313,1243],[20220314,1240.08],[20220315,1237.29],[20220316,1245.9],[20220317,1252.91],[20220318,1261.07],[20220319,1261.07],[20220320,1261.07],[20220321,1264.72],[20220322,1268.27],[20220323,1269.16],[20220324,1269.86],[20220325,1269.87],[20220326,1269.87],[20220327,1269.87],[20220328,1270.88],[20220329,1272.46],[20220330,1272.53],[20220331,1271.25],[20220401,1271.83],[20220402,1271.83],[20220403,1271.83],[20220404,1276.33],[20220405,1278.68],[20220406,1273.12],[20220407,1269.08],[20220408,1270.07],[20220409,1270.07],[20220410,1270.07],[20220411,1265.2],[20220412,1262.37],[20220413,1263.2],[20220414,1263.47],[20220415,1263.5],[20220416,1263.5],[20220417,1263.5],[20220418,1263.48],[20220419,1262.35],[20220420,1262.66],[20220421,1259.96],[20220422,1252.49],[20220423,1252.49],[20220424,1252.49],[20220425,1245.74],[20220426,1242.33],[20220427,1242.77],[20220428,1246.66],[20220429,1246.7],[20220430,1246.63],[20220501,1246.63],[20220502,1242.56],[20220503,1240.03],[20220504,1240.46],[20220505,1237.31],[20220506,1227.26],[20220507,1227.26],[20220508,1227.26],[20220509,1219.86],[20220510,1208.01],[20220511,1206.4],[20220512,1207.84],[20220513,1214.66],[20220514,1214.66],[20220515,1214.66],[20220516,1217.52],[20220517,1219.72],[20220518,1216.03],[20220519,1210.07],[20220520,1208.28],[20220521,1208.28],[20220522,1208.28],[20220523,1209.5],[20220524,1206.2],[20220525,1208.26],[20220526,1208.56],[20220527,1219.19],[20220528,1219.19],[20220529,1219.19],[20220530,1224.99],[20220531,1226.15],[20220601,1223.56],[20220602,1223.51],[20220603,1221.67],[20220604,1221.67],[20220605,1221.67],[20220606,1221.72],[20220607,1222.35],[20220608,1219.81],[20220609,1214.46],[20220610,1205.29],[20220611,1205.29],[20220612,1205.29],[20220613,1189.12],[20220614,1176.51],[20220615,1174.59],[20220616,1171.28],[20220617,1164.99],[20220618,1164.99],[20220619,1164.99],[20220620,1163.24],[20220621,1164.81],[20220622,1165.68],[20220623,1167.3],[20220624,1176.51],[20220625,1176.51],[20220626,1176.51],[20220627,1180.38],[20220628,1180.87],[20220629,1178.95],[20220630,1176.69],[20220701,1177.43],[20220702,1177.43],[20220703,1177.43],[20220704,1178.76],[20220705,1182.07],[20220706,1187.45],[20220707,1193.59],[20220708,1197.95],[20220709,1197.95],[20220710,1197.95],[20220711,1199.19],[20220712,1199.82],[20220713,1196.59],[20220714,1192.55],[20220715,1193.53],[20220716,1193.53],[20220717,1193.53],[20220718,1193.99],[20220719,1195.11],[20220720,1199.91],[20220721,1204.35],[20220722,1209.67],[20220723,1209.67],[20220724,1209.67],[20220725,1210.49],[20220726,1212.55],[20220727,1216.05],[20220728,1223.43],[20220729,1230.2],[20220730,1230.2],[20220731,1230.29],[20220801,1232.95],[20220802,1232.6],[20220803,1234.3],[20220804,1236.85],[20220805,1235.92],[20220806,1235.92],[20220807,1235.92],[20220808,1236.88],[20220809,1234.26],[20220810,1235.4],[20220811,1236.82],[20220812,1241.61],[20220813,1241.61],[20220814,1241.61],[20220815,1243.57],[20220816,1250.79],[20220817,1248],[20220818,1246.14],[20220819,1244.37],[20220820,1244.37],[20220821,1244.37],[20220822,1239.2],[20220823,1235.03],[20220824,1232.89],[20220825,1235.18],[20220826,1231.43],[20220827,1231.43],[20220828,1231.43],[20220829,1223.21],[20220830,1215.09],[20220831,1208.41],[20220901,1201.69],[20220902,1200.41],[20220903,1200.41],[20220904,1200.41],[20220905,1201.08],[20220906,1200.21],[20220907,1199.95],[20220908,1200.92],[20220909,1205.64],[20220910,1205.64],[20220911,1205.64],[20220912,1209.37],[20220913,1205.84],[20220914,1202.29],[20220915,1197.3],[20220916,1190.48],[20220917,1190.48],[20220918,1190.48],[20220919,1185.83],[20220920,1182.01],[20220921,1182.3],[20220922,1177.14],[20220923,1171.27],[20220924,1171.27],[20220925,1171.27],[20220926,1165.44],[20220927,1161.88],[20220928,1162.05],[20220929,1155.47],[20220930,1151.45],[20221001,1151.45],[20221002,1151.45],[20221003,1152.56],[20221004,1161.72],[20221005,1166.09],[20221006,1166.83],[20221007,1161.42],[20221008,1161.42],[20221009,1161.42],[20221010,1156.09],[20221011,1150.07],[20221012,1146.69],[20221013,1145.7],[20221014,1145.88],[20221015,1145.88],[20221016,1145.88],[20221017,1148.84],[20221018,1151.17],[20221019,1151.43],[20221020,1148.29],[20221021,1147.51],[20221022,1147.51],[20221023,1147.51],[20221024,1149.59],[20221025,1155.27],[20221026,1156.41],[20221027,1159.09],[20221028,1163.17],[20221029,1163.17],[20221030,1163.17],[20221031,1165.91],[20221101,1166.82],[20221102,1167.52],[20221103,1164.01],[20221104,1163.3],[20221105,1163.3],[20221106,1163.3],[20221107,1162.84],[20221108,1165.69],[20221109,1165.51],[20221110,1175.41],[20221111,1179.77],[20221112,1179.77],[20221113,1179.77],[20221114,1182.84],[20221115,1184.09],[20221116,1183.13],[20221117,1181.44],[20221118,1181.35],[20221119,1181.35],[20221120,1181.35],[20221121,1184.46],[20221122,1187.27],[20221123,1189.73],[20221124,1192.06],[20221125,1192.74],[20221126,1192.74],[20221127,1192.74],[20221128,1188.55],[20221129,1188.49],[20221130,1192.48],[20221201,1198.15],[20221202,1199.35],[20221203,1199.35],[20221204,1199.35],[20221205,1195.21],[20221206,1191.69],[20221207,1187.89],[20221208,1187.77],[20221209,1187.4],[20221210,1187.4],[20221211,1187.4],[20221212,1186.89],[20221213,1190.32],[20221214,1190.61],[20221215,1182.86],[20221216,1172.82],[20221217,1172.82],[20221218,1172.82],[20221219,1167.94],[20221220,1164.07],[20221221,1165.96],[20221222,1165.89],[20221223,1164.66],[20221224,1164.66],[20221225,1164.66],[20221226,1164.66],[20221227,1162.73],[20221228,1160.73],[20221229,1160.92],[20221230,1159.94],[20221231,1159.91],[20230101,1159.91],[20230102,1160.64],[20230103,1166.65],[20230104,1171.92],[20230105,1173.33],[20230106,1177.44],[20230107,1177.44],[20230108,1177.44],[20230109,1180.44],[20230110,1180.43],[20230111,1183.14],[20230112,1186.67],[20230113,1189.92],[20230114,1189.92],[20230115,1189.99],[20230116,1192.27],[20230117,1193.8],[20230118,1195.56],[20230119,1192.14],[20230120,1190.75],[20230121,1190.75],[20230122,1190.75],[20230123,1192.06],[20230124,1194.05],[20230125,1193.93],[20230126,1195.74],[20230127,1198.06],[20230128,1198.06],[20230129,1198.06],[20230130,1195.56],[20230131,1195.32],[20230201,1196.93],[20230202,1202.42],[20230203,1206.21],[20230204,1206.21],[20230205,1206.21],[20230206,1205.31],[20230207,1205.83],[20230208,1205.63],[20230209,1205.08],[20230210,1202.42],[20230211,1202.42],[20230212,1202.42],[20230213,1202.61],[20230214,1202.16],[20230215,1202.34],[20230216,1201.67],[20230217,1199.46],[20230218,1199.46],[20230219,1199.46],[20230220,1198.41],[20230221,1194.66],[20230222,1190.68],[20230223,1191.08],[20230224,1189.34],[20230225,1189.34],[20230226,1189.34],[20230227,1188.52],[20230228,1185.88],[20230301,1182.52],[20230302,1182.4],[20230303,1187.45],[20230304,1187.45],[20230305,1187.45],[20230306,1190.33],[20230307,1188.82],[20230308,1188.43],[20230309,1186.14],[20230310,1180.52],[20230311,1180.52],[20230312,1180.52],[20230313,1174.36],[20230314,1172.92],[20230315,1174.98],[20230316,1176.03],[20230317,1176.05],[20230318,1176.05],[20230319,1176.05],[20230320,1174.39],[20230321,1175.11],[20230322,1175.64],[20230323,1175.01],[20230324,1177.48],[20230325,1177.48],[20230326,1177.48],[20230327,1178.17],[20230328,1175.9],[20230329,1177.98],[20230330,1181.25],[20230331,1186.69],[20230401,1186.69],[20230402,1186.69],[20230403,1191.19],[20230404,1191.56],[20230405,1190.77],[20230406,1191.49],[20230407,1191.5],[20230408,1191.5],[20230409,1191.5],[20230410,1191.52],[20230411,1192.39],[20230412,1191.59],[20230413,1190.98],[20230414,1191.53],[20230415,1191.53],[20230416,1191.53],[20230417,1193.62],[20230418,1194.77],[20230419,1193.73],[20230420,1192.45],[20230421,1191.52],[20230422,1191.52],[20230423,1191.52],[20230424,1190.42],[20230425,1188.91],[20230426,1185.09],[20230427,1184.43],[20230428,1188.85],[20230429,1188.85],[20230430,1188.9],[20230501,1188.9],[20230502,1190.45],[20230503,1188.71],[20230504,1187.07],[20230505,1189.68],[20230506,1189.68],[20230507,1189.68],[20230508,1191.65],[20230509,1192.29],[20230510,1193.54],[20230511,1195.35],[20230512,1196.86],[20230513,1196.86],[20230514,1196.86],[20230515,1197.88],[20230516,1196.7],[20230517,1196.75],[20230518,1196.87],[20230519,1200.29],[20230520,1200.29],[20230521,1200.29],[20230522,1201.34],[20230523,1199.58],[20230524,1194.13],[20230525,1192.11],[20230526,1194.03],[20230527,1194.03],[20230528,1194.03],[20230529,1194.08],[20230530,1197.79],[20230531,1198.03],[20230601,1199.19],[20230602,1203.57],[20230603,1203.57],[20230604,1203.57],[20230605,1207.28],[20230606,1209.4],[20230607,1208.88],[20230608,1207.82],[20230609,1207.44],[20230610,1207.44],[20230611,1207.44],[20230612,1209.44],[20230613,1211.45],[20230614,1213.2],[20230615,1212.91],[20230616,1212.59],[20230617,1212.59],[20230618,1212.59],[20230619,1211.33],[20230620,1208.5],[20230621,1205.11],[20230622,1200.81],[20230623,1200.71],[20230624,1200.71],[20230625,1200.71],[20230626,1200.13],[20230627,1198.87],[20230628,1200.78],[20230629,1202.25],[20230630,1206.32],[20230701,1206.32],[20230702,1206.32],[20230703,1208.57],[20230704,1209.95],[20230705,1208.81],[20230706,1201.62],[20230707,1196.26],[20230708,1196.26],[20230709,1196.26],[20230710,1193.68],[20230711,1195.87],[20230712,1200.44],[20230713,1204.77],[20230714,1206.16],[20230715,1206.15],[20230716,1206.15],[20230717,1205.24],[20230718,1207.31],[20230719,1211.09],[20230720,1211.84],[20230721,1212.59],[20230722,1212.59],[20230723,1212.59],[20230724,1214.84],[20230725,1218.07],[20230726,1218.67],[20230727,1220.14],[20230728,1222.7],[20230729,1222.7],[20230730,1222.7],[20230731,1223.49],[20230801,1223.25],[20230802,1217.74],[20230803,1212.8],[20230804,1210.08],[20230805,1210.08],[20230806,1210.08],[20230807,1209.5],[20230808,1210.44],[20230809,1209.88],[20230810,1209.61],[20230811,1206.82],[20230812,1206.82],[20230813,1206.82],[20230814,1206.52],[20230815,1205.11],[20230816,1200.45],[20230817,1196.91],[20230818,1193.9],[20230819,1193.9],[20230820,1193.9],[20230821,1191.86],[20230822,1193.79],[20230823,1199.95],[20230824,1201.65],[20230825,1201.91],[20230826,1201.91],[20230827,1201.91],[20230828,1203.33],[20230829,1208.45],[20230830,1210.1],[20230831,1212.51],[20230901,1214.33],[20230902,1214.33],[20230903,1214.33],[20230904,1215.68],[20230905,1215.42],[20230906,1212.48],[20230907,1210.55],[20230908,1210.12],[20230909,1210.12],[20230910,1210.12],[20230911,1210.63],[20230912,1210.88],[20230913,1209.16],[20230914,1212.99],[20230915,1215.86],[20230916,1215.86],[20230917,1215.86],[20230918,1213.19],[20230919,1209.81],[20230920,1208.77],[20230921,1203.71],[20230922,1200.23],[20230923,1200.23],[20230924,1200.23],[20230925,1198.2],[20230926,1195.06],[20230927,1193.29],[20230928,1191.44],[20230929,1192.52],[20230930,1192.49],[20231001,1192.49],[20231002,1191.74],[20231003,1188.94],[20231004,1183.17],[20231005,1182.22],[20231006,1183.26],[20231007,1183.26],[20231008,1183.26],[20231009,1186.54],[20231010,1191.7],[20231011,1195.82],[20231012,1197.35],[20231013,1197.05],[20231014,1197.05],[20231015,1197.05],[20231016,1195.93],[20231017,1193.99],[20231018,1190.37],[20231019,1184.24],[20231020,1177.43],[20231021,1177.43],[20231022,1177.43],[20231023,1172.56],[20231024,1173.24],[20231025,1173.39],[20231026,1171.24],[20231027,1169.01],[20231028,1169.01],[20231029,1169.01],[20231030,1168.18],[20231031,1169.84],[20231101,1171.64],[20231102,1182.26],[20231103,1188.93],[20231104,1188.93],[20231105,1188.93],[20231106,1190.34],[20231107,1192.08],[20231108,1193.39],[20231109,1193.34],[20231110,1192.61],[20231111,1192.61],[20231112,1192.61],[20231113,1193.47],[20231114,1198.22],[20231115,1202.07],[20231116,1203.88],[20231117,1205.22],[20231118,1205.22],[20231119,1205.22],[20231120,1205.35],[20231121,1206.31],[20231122,1209.36],[20231123,1210.06],[20231124,1209.48],[20231125,1209.48],[20231126,1209.48],[20231127,1209.15],[20231128,1209.36],[20231129,1211.88],[20231130,1215.73],[20231201,1222.14],[20231202,1222.14],[20231203,1222.14],[20231204,1225.73],[20231205,1227.94],[20231206,1231.04],[20231207,1233.05],[20231208,1233.92],[20231209,1233.92],[20231210,1233.92],[20231211,1235.29],[20231212,1236.54],[20231213,1239.89],[20231214,1243.9],[20231215,1247.71],[20231216,1247.71],[20231217,1247.71],[20231218,1249.01],[20231219,1249.82],[20231220,1250.82],[20231221,1251.01],[20231222,1251.36],[20231223,1251.36],[20231224,1251.36],[20231225,1251.36],[20231226,1251.4],[20231227,1252.62],[20231228,1254.03],[20231229,1255.64],[20231230,1255.64],[20231231,1255.67],[20240101,1255.67],[20240102,1255.42],[20240103,1252.03],[20240104,1248.23],[20240105,1245.58],[20240106,1245.58],[20240107,1245.58],[20240108,1246.31],[20240109,1248.19],[20240110,1248.97],[20240111,1248.93],[20240112,1251.72],[20240113,1251.72],[20240114,1251.72],[20240115,1252.51],[20240116,1251.82],[20240117,1246.49],[20240118,1245.45],[20240119,1247.27],[20240120,1247.27],[20240121,1247.27],[20240122,1251.37],[20240123,1253.47],[20240124,1255.5],[20240125,1258.37],[20240126,1261.62],[20240127,1261.62],[20240128,1261.62],[20240129,1266.43],[20240130,1267.73],[20240131,1267.36],[20240201,1267.96],[20240202,1268.72],[20240203,1268.72],[20240204,1268.72],[20240205,1269.67],[20240206,1270.86],[20240207,1272.08],[20240208,1272.57],[20240209,1272.47],[20240210,1272.47],[20240211,1272.47],[20240212,1274.68],[20240213,1272],[20240214,1272.63],[20240215,1275.07],[20240216,1276.34],[20240217,1276.34],[20240218,1276.34],[20240219,1276.3],[20240220,1274.28],[20240221,1272.61],[20240222,1275.88],[20240223,1280.21],[20240224,1280.21],[20240225,1280.21],[20240226,1280.08],[20240227,1279.3],[20240228,1278.83],[20240229,1279.66],[20240301,1283.16],[20240302,1283.16],[20240303,1283.16],[20240304,1285.18],[20240305,1284.47],[20240306,1284.91],[20240307,1288.68],[20240308,1290.98],[20240309,1290.98],[20240310,1290.98],[20240311,1289.91],[20240312,1291.59],[20240313,1292.78],[20240314,1292.04],[20240315,1289.69],[20240316,1289.69],[20240317,1289.69],[20240318,1288.79],[20240319,1290.14],[20240320,1293.18],[20240321,1297.27],[20240322,1301.45],[20240323,1301.45],[20240324,1301.45],[20240325,1300.83],[20240326,1299.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 941,44€ |
2021 | 1.034,55€ |
2022 | 1.049,24€ |
2023 | 987,70€ |
2024 | 1.023,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,08% |
3 M | 1,02% |
6 M | 4,01% |
lfd. Jahr | 0,98% |
1 Jahr | 3,66% |
3 Jahre | -1,15% |
5 Jahre | 1,26% |
10 Jahre | 10,47% |
Entwicklung p.a. | 0,99% |
Wertentwicklung seit Auflage | 12,12% |
Der Fonds verfolgt eine Absolute Return-Strategie, die sich insbesondere durch eine breite Diversifizierung und antizyklisches Anlageverhalten auszeichnet. Die Anlagepolitik ist darauf ausgerichtet, sowohl in unterschiedliche verzinsliche Wertpapiere (Staatsanleihen, Pfandbriefe, Unternehmensanleihen, Wandelschuldverschreibungen) sowie in Aktien, Aktienzertifikate, Optionsanleihen, Options-, Genuss- und Partizipationsscheine, als auch in Zielfonds, Geldmarktinstrumente, flüssige Mittel, Festgelder und sonstige gesetzlich zulässige Vermögenswerte zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.8565 | -6.782500 |
03.2020 - 03.2021 | 9.8906 | 19.073800 |
03.2021 - 03.2022 | 1.4203 | 2.757300 |
03.2022 - 03.2023 | -5.8652 | -7.275100 |
03.2023 - 03.2024 | 3.6596 | 10.373900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,93% | 8,07% | 7,17% | 5,71% |
Sharpe Ratio | 0,45 | -0,10 | -0,03 | 0,15 |
Tracking Error | 4,32% | 4,02% | 4,06% | 3,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,46 | 0,93 | 0,75 | 0,70 |
Treynor Ratio | 3,87 | -0,84 | -0,25 | 1,24 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Welt | 100,00% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
gemischt | 100,00% |
Währungsverteilung (28. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 551KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2178KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 880KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | 0,40% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,88% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Do Investment AG |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |