Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYT8
ISIN: LU0785378091
Mischfonds ausgewogen, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
1.022,59 €
0,19 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Do - Stiftungsfonds"},"ts":[[20160506,1076.69],[20160509,1077.47],[20160510,1077.68],[20160511,1079.12],[20160512,1078.66],[20160513,1079.51],[20160517,1080.51],[20160518,1080.49],[20160519,1080.18],[20160520,1080.11],[20160523,1081.07],[20160524,1082.34],[20160525,1085.53],[20160526,1086.22],[20160527,1087.07],[20160530,1087.92],[20160531,1088.35],[20160601,1088.01],[20160602,1087.13],[20160603,1086.97],[20160606,1086.02],[20160607,1086.62],[20160608,1087.86],[20160609,1088.69],[20160610,1088.13],[20160613,1085.26],[20160614,1082.31],[20160615,1081.72],[20160616,1082.32],[20160617,1081.2],[20160620,1082.55],[20160621,1084.67],[20160622,1085.35],[20160624,1086.86],[20160627,1081.35],[20160628,1079.73],[20160629,1082.96],[20160630,1086.3],[20160701,1089.71],[20160704,1090.79],[20160705,1090.26],[20160706,1090.16],[20160707,1090.1],[20160708,1091.32],[20160711,1095.28],[20160712,1096.66],[20160713,1097.42],[20160714,1097.66],[20160715,1098.39],[20160718,1098.4],[20160719,1099.24],[20160720,1099.69],[20160721,1100.99],[20160722,1100.97],[20160725,1101.39],[20160726,1101.07],[20160727,1100.91],[20160728,1100.48],[20160729,1099.2],[20160801,1099.93],[20160802,1099.16],[20160803,1097.67],[20160804,1098.97],[20160805,1101.45],[20160808,1103.19],[20160809,1103.81],[20160810,1104.7],[20160811,1105.42],[20160812,1105.58],[20160816,1104.64],[20160817,1102.53],[20160818,1101.88],[20160819,1102.02],[20160822,1101.55],[20160823,1101.33],[20160824,1102.16],[20160825,1101.83],[20160826,1101.2],[20160829,1102],[20160830,1103.07],[20160831,1103.37],[20160901,1102.9],[20160902,1102.32],[20160905,1104.06],[20160906,1104.06],[20160907,1104.67],[20160908,1104.77],[20160909,1104.11],[20160912,1099.51],[20160913,1099.66],[20160914,1097.08],[20160915,1096.62],[20160916,1098.93],[20160919,1099.52],[20160920,1100.01],[20160921,1101.01],[20160922,1102.28],[20160923,1103.5],[20160926,1102.56],[20160927,1101.59],[20160928,1102.96],[20160929,1103.54],[20160930,1101.93],[20161003,1102.94],[20161004,1103.05],[20161005,1102.42],[20161006,1102.2],[20161007,1102.28],[20161010,1101.68],[20161011,1103.13],[20161012,1102.92],[20161013,1102.94],[20161014,1102.58],[20161017,1103.33],[20161018,1103.89],[20161019,1106.18],[20161020,1107.38],[20161021,1108.94],[20161024,1108.75],[20161025,1110.18],[20161026,1109.23],[20161027,1107.43],[20161028,1105.92],[20161031,1105.22],[20161102,1102.51],[20161103,1100.28],[20161104,1098.98],[20161107,1098.35],[20161108,1101.62],[20161109,1103.66],[20161110,1104.21],[20161111,1101.54],[20161114,1100.76],[20161115,1100.57],[20161116,1103.01],[20161117,1103.75],[20161118,1104.77],[20161121,1104.76],[20161122,1105.72],[20161123,1106.93],[20161124,1106.45],[20161125,1105.94],[20161128,1106.2],[20161129,1105.97],[20161130,1105.98],[20161201,1105.37],[20161202,1104.11],[20161205,1103.31],[20161206,1103.72],[20161207,1105.07],[20161208,1109.11],[20161209,1112.3],[20161212,1112.58],[20161213,1111.92],[20161214,1112.47],[20161215,1112.89],[20161216,1114.85],[20161219,1114.4],[20161220,1115.53],[20161221,1115.98],[20161222,1115.47],[20161223,1115.03],[20161227,1115.35],[20161228,1116.76],[20161229,1116.95],[20161230,1115.33],[20170102,1114.8],[20170103,1117.11],[20170104,1118.69],[20170105,1118.92],[20170106,1117.85],[20170109,1118.55],[20170110,1117.6],[20170111,1118.83],[20170112,1117.61],[20170113,1116.56],[20170116,1117.73],[20170117,1116.45],[20170118,1116.14],[20170119,1116.6],[20170120,1116.14],[20170123,1115.59],[20170124,1115.31],[20170125,1115.73],[20170126,1117.62],[20170127,1117.86],[20170130,1118.31],[20170131,1116.77],[20170201,1116.18],[20170202,1116.29],[20170203,1117.28],[20170206,1119.62],[20170207,1121.28],[20170208,1121.46],[20170209,1121.75],[20170210,1123.44],[20170213,1125.09],[20170214,1126.69],[20170215,1127.76],[20170216,1127.44],[20170217,1127.13],[20170220,1127.51],[20170221,1128.78],[20170222,1129.91],[20170223,1130.7],[20170224,1130.85],[20170227,1130.22],[20170228,1128.66],[20170301,1128.54],[20170302,1130.09],[20170303,1128.61],[20170306,1127.84],[20170307,1127.68],[20170308,1127.19],[20170309,1125.47],[20170310,1123.15],[20170313,1123.38],[20170314,1123.6],[20170315,1123.52],[20170316,1124.53],[20170317,1124.52],[20170320,1125.05],[20170321,1124.39],[20170322,1122.39],[20170323,1122.05],[20170324,1122.64],[20170327,1122.27],[20170328,1121.17],[20170329,1123.57],[20170330,1124.9],[20170331,1125.27],[20170403,1126.7],[20170404,1127.47],[20170405,1127.66],[20170406,1127.07],[20170407,1128.24],[20170410,1128.86],[20170411,1129.87],[20170412,1129.96],[20170413,1130.11],[20170418,1129.84],[20170419,1128.09],[20170420,1126.19],[20170421,1127.62],[20170424,1124.07],[20170425,1123.4],[20170426,1123.96],[20170427,1125.22],[20170428,1125.82],[20170502,1125.01],[20170503,1125.76],[20170504,1123.48],[20170505,1121.71],[20170508,1123.08],[20170509,1124.43],[20170510,1125.7],[20170511,1127.22],[20170512,1126.11],[20170515,1125.34],[20170516,1124.68],[20170517,1124.44],[20170518,1120.54],[20170519,1119.15],[20170522,1119.83],[20170523,1121.09],[20170524,1121.78],[20170526,1123.59],[20170529,1124.08],[20170530,1124.68],[20170531,1123.94],[20170601,1124.2],[20170602,1124.19],[20170606,1125.72],[20170607,1125.88],[20170608,1125.14],[20170609,1125.2],[20170612,1124.82],[20170613,1125.05],[20170614,1125.05],[20170615,1125.62],[20170616,1124.54],[20170619,1125.03],[20170620,1126.45],[20170621,1125.84],[20170622,1125.14],[20170626,1125.41],[20170627,1124.77],[20170628,1121.2],[20170629,1120.8],[20170630,1119.34],[20170703,1119],[20170704,1119.17],[20170705,1119.74],[20170706,1118.98],[20170707,1116.63],[20170710,1116.67],[20170711,1117.2],[20170712,1116.76],[20170713,1118.92],[20170714,1119.53],[20170717,1119.99],[20170718,1118.52],[20170719,1119.05],[20170720,1119.11],[20170721,1117.82],[20170724,1117.97],[20170725,1117.44],[20170726,1117.69],[20170727,1118.21],[20170728,1117.26],[20170731,1116.13],[20170801,1115.72],[20170802,1115.28],[20170803,1115.29],[20170804,1116.24],[20170807,1116.78],[20170808,1117.68],[20170809,1117.84],[20170810,1117.16],[20170811,1114.42],[20170814,1114.14],[20170816,1116.51],[20170817,1117.16],[20170818,1115.37],[20170821,1113.81],[20170822,1114.73],[20170823,1114.62],[20170824,1114.8],[20170825,1113.96],[20170828,1113.4],[20170829,1111.46],[20170830,1112.24],[20170831,1114.64],[20170901,1116.95],[20170904,1117.24],[20170905,1116.41],[20170906,1116.56],[20170907,1116],[20170908,1115.7],[20170911,1116.29],[20170912,1118.01],[20170913,1118.82],[20170914,1119.09],[20170915,1118.35],[20170918,1118.07],[20170919,1118.06],[20170920,1117.71],[20170921,1118.01],[20170922,1117.71],[20170925,1118.85],[20170926,1120.26],[20170927,1120.57],[20170928,1119.53],[20170929,1120.2],[20171002,1121.31],[20171003,1122.29],[20171004,1123.13],[20171005,1124.41],[20171006,1124.96],[20171009,1124.19],[20171010,1123.57],[20171011,1123.43],[20171012,1123.71],[20171013,1124.35],[20171016,1125.46],[20171017,1125.92],[20171018,1125.55],[20171019,1124.61],[20171020,1124.93],[20171023,1125.51],[20171024,1125.09],[20171025,1124.06],[20171026,1123.96],[20171027,1126.57],[20171030,1128.3],[20171031,1128.52],[20171102,1129.32],[20171103,1129.18],[20171106,1130.1],[20171107,1131.12],[20171108,1130.83],[20171109,1129.57],[20171110,1127.15],[20171113,1125.54],[20171114,1122.97],[20171115,1120.21],[20171116,1120.06],[20171117,1122.29],[20171120,1123.17],[20171121,1123.7],[20171122,1124.87],[20171123,1123.57],[20171124,1122.97],[20171127,1121.81],[20171128,1122.74],[20171129,1123.68],[20171130,1122.3],[20171201,1121.37],[20171204,1121.62],[20171205,1121.69],[20171206,1122.03],[20171207,1122.24],[20171208,1123.29],[20171211,1124.05],[20171212,1124.74],[20171213,1124.92],[20171214,1124.76],[20171215,1124.33],[20171218,1125.73],[20171219,1126],[20171220,1123.87],[20171221,1123.6],[20171222,1124.78],[20171227,1124.86],[20171228,1124.12],[20171229,1122.61],[20171231,1122.61],[20180102,1122.08],[20180103,1124.51],[20180104,1127.27],[20180105,1130.28],[20180108,1133.21],[20180109,1135.14],[20180110,1134.75],[20180111,1133.08],[20180112,1131.96],[20180115,1130.85],[20180116,1130.96],[20180117,1132.12],[20180118,1132.08],[20180119,1132.79],[20180122,1134.2],[20180123,1134.91],[20180124,1134.9],[20180125,1133.22],[20180126,1132.33],[20180129,1134.66],[20180130,1130.66],[20180131,1128.25],[20180201,1127.2],[20180202,1124.84],[20180205,1118.92],[20180206,1112.3],[20180207,1113.27],[20180208,1110.82],[20180209,1104.02],[20180212,1106.21],[20180213,1106.19],[20180214,1107.61],[20180215,1109.35],[20180216,1113.1],[20180219,1114.98],[20180220,1115.32],[20180221,1114.89],[20180222,1113.66],[20180223,1114.85],[20180226,1118.75],[20180227,1119.71],[20180228,1117.85],[20180301,1114.08],[20180302,1107.19],[20180305,1107.32],[20180306,1108.64],[20180307,1108.46],[20180308,1110.78],[20180309,1114.17],[20180312,1116.58],[20180313,1114.64],[20180314,1113.23],[20180315,1113.48],[20180316,1114.44],[20180319,1110.96],[20180320,1111.22],[20180321,1111.25],[20180322,1108.34],[20180323,1102.48],[20180326,1098.16],[20180327,1101.87],[20180328,1100.41],[20180329,1102.34],[20180403,1103.18],[20180404,1102.04],[20180405,1107.37],[20180406,1106.78],[20180409,1104.16],[20180410,1104.91],[20180411,1105.56],[20180412,1105.5],[20180413,1107.05],[20180416,1106.22],[20180417,1107.13],[20180418,1109.14],[20180419,1109.13],[20180420,1108.68],[20180423,1108.36],[20180424,1108.57],[20180425,1105.97],[20180426,1107.41],[20180427,1109.93],[20180430,1110.99],[20180502,1112.01],[20180503,1109.53],[20180504,1110.4],[20180507,1111.73],[20180508,1112.82],[20180509,1113.55],[20180511,1115.21],[20180514,1116.7],[20180515,1116.18],[20180516,1116.81],[20180517,1117.22],[20180518,1116.94],[20180522,1117.94],[20180523,1118.28],[20180524,1118.35],[20180525,1119.39],[20180528,1119.68],[20180529,1119.28],[20180530,1117.71],[20180531,1116.41],[20180601,1117],[20180604,1117.26],[20180605,1117.85],[20180606,1116.9],[20180607,1115.76],[20180608,1115.89],[20180611,1116.57],[20180612,1116.57],[20180613,1116.82],[20180614,1119.22],[20180615,1118.04],[20180618,1116.84],[20180619,1115.64],[20180620,1115.19],[20180621,1113.14],[20180622,1112.42],[20180625,1108.92],[20180626,1107.32],[20180627,1107.82],[20180628,1106.68],[20180629,1107.37],[20180702,1105.84],[20180703,1106.54],[20180704,1105.97],[20180705,1105.36],[20180706,1105.98],[20180709,1108.74],[20180710,1111.16],[20180711,1109.48],[20180712,1109.76],[20180713,1112.26],[20180716,1111.97],[20180717,1112.11],[20180718,1114.12],[20180719,1113.62],[20180720,1113.26],[20180723,1111.12],[20180724,1112.94],[20180725,1114.13],[20180726,1116],[20180727,1117.28],[20180730,1115.45],[20180731,1113.73],[20180801,1113.92],[20180802,1112.95],[20180803,1114.88],[20180806,1117.46],[20180807,1119.42],[20180808,1119.67],[20180809,1119.91],[20180810,1119.35],[20180813,1115.75],[20180814,1115.92],[20180816,1112.19],[20180817,1111.99],[20180820,1111.89],[20180821,1110.16],[20180822,1108.82],[20180823,1108.42],[20180824,1108.2],[20180827,1109.67],[20180828,1109.1],[20180829,1109.18],[20180830,1108.15],[20180831,1107.64],[20180903,1107.65],[20180904,1105.96],[20180905,1101.49],[20180906,1100.92],[20180907,1102.08],[20180910,1101.61],[20180911,1100.74],[20180912,1101.97],[20180913,1103.12],[20180914,1105.13],[20180917,1105.4],[20180918,1105.29],[20180919,1107.62],[20180920,1106.82],[20180921,1108.99],[20180924,1107.62],[20180925,1107.1],[20180926,1107.63],[20180927,1109.98],[20180928,1112.57],[20181001,1113.62],[20181002,1114.39],[20181003,1115.22],[20181004,1112.9],[20181005,1109.74],[20181008,1109.79],[20181009,1108.83],[20181010,1102.49],[20181011,1093.42],[20181012,1093.42],[20181015,1092.48],[20181016,1095.99],[20181017,1099.58],[20181018,1098.85],[20181019,1096.75],[20181022,1094.97],[20181023,1091.82],[20181024,1090.5],[20181025,1086.86],[20181026,1085.91],[20181029,1084.03],[20181030,1084.28],[20181031,1090.71],[20181102,1093.35],[20181105,1095.53],[20181106,1095.87],[20181107,1097.1],[20181108,1099.76],[20181109,1098.47],[20181112,1096.79],[20181113,1097.05],[20181114,1094.98],[20181115,1093.28],[20181116,1092.21],[20181119,1090.96],[20181120,1084.52],[20181121,1084.59],[20181122,1083.62],[20181123,1084.46],[20181126,1086.52],[20181127,1088.1],[20181128,1089.77],[20181129,1091.62],[20181130,1091.85],[20181203,1096.12],[20181204,1094.27],[20181205,1089.94],[20181206,1082.89],[20181207,1081.84],[20181210,1076.96],[20181211,1078.84],[20181212,1081.39],[20181213,1082.4],[20181214,1080.55],[20181217,1077.34],[20181218,1074.02],[20181219,1072.08],[20181220,1066.36],[20181221,1063.08],[20181227,1059.4],[20181228,1064.96],[20181231,1066.68],[20190102,1068.22],[20190103,1065.52],[20190104,1068.53],[20190107,1071.27],[20190108,1075.29],[20190109,1077.43],[20190110,1078.07],[20190111,1079.5],[20190114,1079.62],[20190115,1081.64],[20190116,1084.68],[20190117,1085.86],[20190118,1090.67],[20190121,1091.39],[20190122,1090.02],[20190123,1089.51],[20190124,1092.17],[20190125,1095.01],[20190128,1093.37],[20190129,1095.19],[20190130,1096.11],[20190131,1098.99],[20190201,1101.81],[20190204,1102.55],[20190205,1105.51],[20190206,1107.48],[20190207,1107.36],[20190208,1105.34],[20190211,1107.86],[20190212,1109.35],[20190213,1112.61],[20190214,1113.24],[20190215,1114.98],[20190218,1115.74],[20190219,1115.31],[20190220,1116.67],[20190221,1115.63],[20190222,1116.25],[20190225,1117.46],[20190226,1116.69],[20190227,1115.95],[20190228,1114.25],[20190301,1113.67],[20190304,1115.31],[20190305,1115.66],[20190306,1114.61],[20190307,1114.06],[20190308,1112.29],[20190311,1114.25],[20190312,1116.09],[20190313,1116.7],[20190314,1117.27],[20190315,1118.8],[20190318,1119.95],[20190319,1120.94],[20190320,1119.95],[20190321,1121.04],[20190322,1122.26],[20190325,1116.86],[20190326,1116.91],[20190327,1118.44],[20190328,1117.44],[20190329,1118.06],[20190401,1122.02],[20190402,1123.88],[20190403,1124.46],[20190404,1124.79],[20190405,1125.43],[20190408,1125.08],[20190409,1124.05],[20190410,1124.45],[20190411,1123.8],[20190412,1124.45],[20190415,1125.56],[20190416,1126.16],[20190417,1125.71],[20190418,1126.1],[20190423,1126.78],[20190424,1128.19],[20190425,1129.04],[20190426,1128.47],[20190429,1129.43],[20190430,1128.35],[20190502,1127.4],[20190503,1128.27],[20190506,1126.93],[20190507,1126.71],[20190508,1124.15],[20190510,1120.7],[20190513,1119.89],[20190514,1118.26],[20190515,1118.98],[20190516,1120.2],[20190517,1120.44],[20190520,1120.02],[20190521,1119.99],[20190522,1120.55],[20190523,1119.46],[20190524,1117.9],[20190527,1118.48],[20190528,1118.91],[20190529,1118.67],[20190531,1118.18],[20190603,1116.72],[20190604,1115.96],[20190605,1117.61],[20190606,1117.77],[20190607,1117.76],[20190611,1120.05],[20190612,1120.88],[20190613,1122.17],[20190614,1123.3],[20190617,1122.92],[20190618,1124.99],[20190619,1127.05],[20190620,1129.5],[20190621,1129.42],[20190624,1127.97],[20190625,1127.56],[20190626,1126.33],[20190627,1126.71],[20190628,1127.48],[20190701,1129.62],[20190702,1130.88],[20190703,1132.56],[20190704,1133.81],[20190705,1133.79],[20190708,1132.58],[20190709,1130.36],[20190710,1129.14],[20190711,1130.2],[20190712,1130.09],[20190715,1129.53],[20190716,1130.38],[20190717,1128.58],[20190718,1128.06],[20190719,1129.06],[20190722,1129.46],[20190723,1131.1],[20190724,1132.93],[20190725,1132.87],[20190726,1133.25],[20190729,1133.26],[20190730,1131.84],[20190731,1131.27],[20190801,1131.78],[20190802,1128.88],[20190805,1123.13],[20190806,1120.09],[20190807,1119.33],[20190808,1120.24],[20190809,1123.04],[20190812,1120.31],[20190813,1115.5],[20190814,1113.78],[20190816,1113.2],[20190819,1115.37],[20190820,1115.13],[20190821,1114.5],[20190822,1115.49],[20190823,1115.48],[20190826,1112.8],[20190827,1112.98],[20190828,1112.47],[20190829,1112.66],[20190830,1115.03],[20190902,1115.99],[20190903,1116.25],[20190904,1114.62],[20190905,1117.01],[20190906,1117.48],[20190909,1118.32],[20190910,1118.35],[20190911,1118.98],[20190912,1119.07],[20190913,1118.76],[20190916,1119.38],[20190917,1117.13],[20190918,1117.08],[20190919,1117.95],[20190920,1119.81],[20190923,1119.76],[20190924,1119.68],[20190925,1119.06],[20190926,1118.93],[20190927,1118.64],[20190930,1117.91],[20191001,1117.43],[20191002,1114.75],[20191003,1112.32],[20191004,1112.83],[20191007,1113.14],[20191008,1113.31],[20191009,1111.6],[20191010,1111.36],[20191011,1112.57],[20191014,1113.38],[20191015,1114.13],[20191016,1113.32],[20191017,1112.52],[20191018,1111.18],[20191021,1111.46],[20191022,1111.94],[20191023,1111.54],[20191024,1111.87],[20191025,1112.69],[20191028,1113.81],[20191029,1114.12],[20191030,1113.63],[20191031,1113.38],[20191104,1117.18],[20191105,1120.14],[20191106,1120.4],[20191107,1121.35],[20191108,1122.19],[20191111,1121.35],[20191112,1121.75],[20191113,1121.96],[20191114,1122.01],[20191115,1120.62],[20191118,1120.74],[20191119,1119.22],[20191120,1118.66],[20191121,1116.55],[20191122,1117.59],[20191125,1120.08],[20191126,1121.04],[20191127,1123.39],[20191128,1122.68],[20191129,1122.37],[20191202,1120.49],[20191203,1119.35],[20191204,1119.33],[20191205,1120.74],[20191206,1123.33],[20191209,1124.06],[20191210,1122.8],[20191211,1123.85],[20191212,1124.97],[20191213,1126.32],[20191216,1128.25],[20191217,1127.84],[20191218,1129.62],[20191219,1130.91],[20191220,1133.17],[20191223,1134.13],[20191227,1135.33],[20191230,1134.06],[20191231,1132.87],[20200102,1135.54],[20200103,1136.32],[20200106,1133.92],[20200107,1135.75],[20200108,1137.5],[20200109,1138.88],[20200110,1140.24],[20200113,1140.54],[20200114,1141.4],[20200115,1141.27],[20200116,1142.15],[20200117,1144.25],[20200120,1144.77],[20200121,1143.5],[20200122,1143.89],[20200123,1143.01],[20200124,1143.6],[20200127,1138.71],[20200128,1136.44],[20200129,1137.19],[20200130,1134.72],[20200131,1131.58],[20200203,1130.88],[20200204,1133.84],[20200205,1139.08],[20200206,1142.46],[20200207,1142.28],[20200210,1142.72],[20200211,1144.82],[20200212,1148.77],[20200213,1149.07],[20200214,1148.59],[20200217,1149.02],[20200218,1148.68],[20200219,1150.34],[20200220,1148.69],[20200221,1146.71],[20200224,1141.56],[20200225,1134.26],[20200226,1128.57],[20200227,1122.04],[20200228,1111.33],[20200302,1106.42],[20200303,1110.59],[20200304,1111.79],[20200305,1113.36],[20200306,1102.43],[20200309,1087.86],[20200310,1074.54],[20200311,1070.53],[20200312,1043.73],[20200313,1037.45],[20200316,1018.54],[20200317,1017.23],[20200318,1004.12],[20200319,1001.96],[20200320,1006.37],[20200323,991.34],[20200324,1014.69],[20200325,1031.69],[20200326,1041.18],[20200327,1036.78],[20200330,1041.28],[20200331,1046.73],[20200401,1031.31],[20200402,1033.35],[20200403,1033.14],[20200406,1044],[20200407,1051.39],[20200408,1052.62],[20200409,1060.23],[20200414,1066.48],[20200415,1063.52],[20200416,1068.13],[20200417,1072.33],[20200420,1074.02],[20200421,1063.33],[20200422,1069.22],[20200423,1074.23],[20200424,1072.65],[20200427,1077.2],[20200428,1079.95],[20200429,1083.1],[20200430,1078.49],[20200504,1071.88],[20200505,1079.74],[20200506,1077.27],[20200507,1080.84],[20200508,1082.25],[20200511,1082.47],[20200512,1081.78],[20200513,1077.99],[20200514,1076.68],[20200515,1078.71],[20200518,1087.04],[20200519,1084.27],[20200520,1085.23],[20200522,1083.66],[20200525,1085.08],[20200526,1084.19],[20200527,1083.64],[20200528,1086.13],[20200529,1083.16],[20200602,1087.84],[20200603,1087.99],[20200604,1083.62],[20200605,1088.34],[20200608,1091.18],[20200609,1089.4],[20200610,1088.92],[20200611,1079.98],[20200612,1081.51],[20200615,1079.64],[20200616,1088.72],[20200617,1090.43],[20200618,1088.78],[20200619,1092.34],[20200622,1091.77],[20200624,1088.49],[20200625,1089.53],[20200626,1089.03],[20200629,1088.15],[20200630,1092.24],[20200701,1092.31],[20200702,1096.78],[20200703,1095.27],[20200706,1097.6],[20200707,1097.26],[20200708,1097.15],[20200709,1097.55],[20200710,1097.73],[20200713,1098.16],[20200714,1096.09],[20200715,1100.24],[20200716,1098.1],[20200717,1099.93],[20200720,1101.25],[20200721,1103.78],[20200722,1101.09],[20200723,1102.63],[20200724,1098.85],[20200727,1096.77],[20200728,1099.09],[20200729,1097.13],[20200730,1093.63],[20200731,1091.68],[20200803,1096.09],[20200804,1097.83],[20200805,1097.83],[20200806,1097.98],[20200807,1099.05],[20200810,1100.18],[20200811,1099.43],[20200812,1101.91],[20200813,1100.71],[20200814,1099.9],[20200817,1101.04],[20200818,1100.24],[20200819,1100.67],[20200820,1100.38],[20200821,1101.4],[20200824,1103.39],[20200825,1102.7],[20200826,1106.01],[20200827,1106.77],[20200828,1105.31],[20200831,1102.61],[20200901,1104.21],[20200902,1108.96],[20200903,1106.12],[20200904,1103.01],[20200907,1104.36],[20200908,1101.6],[20200909,1105.13],[20200910,1103.28],[20200911,1104.08],[20200914,1105.66],[20200915,1107.39],[20200916,1109.36],[20200917,1107.17],[20200918,1103.61],[20200921,1098.1],[20200922,1100.37],[20200923,1099.57],[20200924,1096.78],[20200925,1097.8],[20200928,1101.01],[20200929,1099.69],[20200930,1101.88],[20201001,1102],[20201002,1102.18],[20201005,1104.16],[20201006,1103.32],[20201007,1104.68],[20201008,1108.19],[20201009,1109.71],[20201012,1111.27],[20201013,1111.64],[20201014,1112.07],[20201015,1108.87],[20201016,1109.99],[20201019,1106.06],[20201020,1103.85],[20201021,1100.78],[20201022,1102.43],[20201023,1103.74],[20201026,1099.49],[20201027,1098.08],[20201028,1089.37],[20201029,1092.3],[20201030,1092.48],[20201102,1098.56],[20201103,1102.71],[20201104,1107.19],[20201105,1110.66],[20201106,1110.42],[20201109,1121.58],[20201110,1122.73],[20201111,1125.64],[20201112,1123.09],[20201113,1124.22],[20201116,1128.51],[20201117,1126.08],[20201118,1124.62],[20201119,1123.19],[20201120,1124.4],[20201123,1123.72],[20201124,1126.59],[20201125,1127.37],[20201126,1127.27],[20201127,1125.72],[20201130,1121.75],[20201201,1122.74],[20201202,1122.23],[20201203,1120.31],[20201204,1123.53],[20201207,1124.92],[20201208,1126.37],[20201209,1127.01],[20201210,1124.7],[20201211,1123.57],[20201214,1121.51],[20201215,1122.55],[20201216,1123.84],[20201217,1124.48],[20201218,1123.72],[20201221,1118.74],[20201222,1118.85],[20201223,1120.27],[20201228,1120.93],[20201229,1122.42],[20201230,1122.13],[20201231,1123.82],[20210104,1125.15],[20210105,1126.32],[20210106,1129.88],[20210107,1130.8],[20210108,1130.58],[20210111,1131.11],[20210112,1130.55],[20210113,1131.22],[20210114,1133.18],[20210115,1131.69],[20210118,1132.16],[20210119,1131.18],[20210120,1135.5],[20210121,1133.62],[20210122,1131.12],[20210125,1133.35],[20210126,1133.31],[20210127,1130.54],[20210128,1130.19],[20210129,1123.62],[20210201,1127.14],[20210202,1132.29],[20210203,1133.31],[20210204,1134.1],[20210205,1135.05],[20210208,1135.76],[20210209,1135.04],[20210210,1134.4],[20210211,1134.13],[20210212,1135.41],[20210215,1137.3],[20210216,1135.77],[20210217,1135.22],[20210218,1132.58],[20210219,1129.64],[20210222,1128.22],[20210223,1126.37],[20210224,1127.57],[20210225,1121.78],[20210226,1117.58],[20210301,1125.78],[20210302,1127.24],[20210303,1125.23],[20210304,1125.71],[20210305,1128.88],[20210308,1133.92],[20210309,1135.87],[20210310,1139.24],[20210311,1138.21],[20210312,1138.65],[20210315,1141.45],[20210316,1143.77],[20210317,1143.18],[20210318,1143.35],[20210319,1140.15],[20210322,1141.27],[20210323,1140.38],[20210324,1140.74],[20210325,1141.97],[20210326,1144.16],[20210329,1148.07],[20210330,1147.3],[20210331,1146.35],[20210401,1148.77],[20210406,1149.2],[20210407,1147.22],[20210408,1148.61],[20210409,1148.95],[20210412,1148.04],[20210413,1146.86],[20210414,1145.46],[20210415,1149.46],[20210416,1151.31],[20210419,1150.12],[20210420,1147.24],[20210421,1150.56],[20210422,1149.79],[20210423,1148.18],[20210426,1147.08],[20210427,1146.17],[20210428,1145.9],[20210429,1144.87],[20210430,1146.59],[20210503,1148.69],[20210504,1149.34],[20210505,1152.49],[20210506,1154.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20160507,341.9],[20160508,341.9],[20160509,342.31],[20160510,343.14],[20160511,343.24],[20160512,343.27],[20160513,343.28],[20160514,343.28],[20160515,343.28],[20160516,343.33],[20160517,343.55],[20160518,343.72],[20160519,343.47],[20160520,343.63],[20160521,343.63],[20160522,343.63],[20160523,343.91],[20160524,345.07],[20160525,346.74],[20160526,347.05],[20160527,348.1],[20160528,348.1],[20160529,348.1],[20160530,348.6],[20160531,348.67],[20160601,348.17],[20160602,347.95],[20160603,347.89],[20160604,347.89],[20160605,347.89],[20160606,347.33],[20160607,348.12],[20160608,348.58],[20160609,348.65],[20160610,347.73],[20160611,347.73],[20160612,347.73],[20160613,346],[20160614,344.44],[20160615,343.92],[20160616,343.65],[20160617,343.59],[20160618,343.59],[20160619,343.59],[20160620,344.65],[20160621,346.04],[20160622,346.96],[20160623,347.22],[20160624,345.78],[20160625,345.78],[20160626,345.78],[20160627,343.6],[20160628,342.73],[20160629,344.44],[20160630,346.48],[20160701,348.11],[20160702,348.11],[20160703,348.11],[20160704,348.84],[20160705,348.22],[20160706,347.6],[20160707,347.6],[20160708,348.57],[20160709,348.57],[20160710,348.57],[20160711,350.36],[20160712,351.72],[20160713,352.49],[20160714,352.86],[20160715,353.05],[20160716,353.05],[20160717,353.05],[20160718,353.49],[20160719,353.52],[20160720,354.23],[20160721,354.51],[20160722,354.72],[20160723,354.72],[20160724,354.72],[20160725,355.05],[20160726,355.06],[20160727,355.26],[20160728,354.73],[20160729,354.58],[20160730,354.58],[20160731,354.58],[20160801,354.43],[20160802,353.43],[20160803,352.61],[20160804,353.12],[20160805,354.26],[20160806,354.26],[20160807,354.26],[20160808,355.39],[20160809,356.16],[20160810,356.19],[20160811,356.75],[20160812,357.03],[20160813,357.03],[20160814,357.03],[20160815,357.01],[20160816,356.21],[20160817,355.27],[20160818,354.94],[20160819,354.59],[20160820,354.59],[20160821,354.59],[20160822,354.44],[20160823,354.61],[20160824,355.16],[20160825,354.75],[20160826,354.47],[20160827,354.47],[20160828,354.47],[20160829,355.02],[20160830,355.59],[20160831,355.71],[20160901,355.33],[20160902,355.61],[20160903,355.61],[20160904,355.61],[20160905,356.59],[20160906,357.27],[20160907,357.46],[20160908,357.17],[20160909,355.69],[20160910,355.69],[20160911,355.69],[20160912,353.96],[20160913,352.61],[20160914,351.85],[20160915,351.62],[20160916,351.89],[20160917,351.89],[20160918,351.89],[20160919,352.61],[20160920,353.04],[20160921,354.17],[20160922,355.29],[20160923,355.87],[20160924,355.87],[20160925,355.87],[20160926,354.8],[20160927,354.44],[20160928,354.9],[20160929,355.14],[20160930,355.12],[20161001,355.12],[20161002,355.12],[20161003,354.89],[20161004,355.28],[20161005,354.81],[20161006,354.54],[20161007,354.12],[20161008,354.12],[20161009,354.12],[20161010,354.05],[20161011,354.24],[20161012,354.21],[20161013,353.44],[20161014,353.8],[20161015,353.8],[20161016,353.8],[20161017,353.8],[20161018,354.5],[20161019,355.42],[20161020,356.12],[20161021,356.85],[20161022,356.85],[20161023,356.85],[20161024,357.28],[20161025,357.34],[20161026,356.48],[20161027,355.71],[20161028,354.91],[20161029,354.91],[20161030,354.91],[20161031,354.3],[20161101,353.94],[20161102,351.53],[20161103,350.49],[20161104,349.36],[20161105,349.36],[20161106,349.36],[20161107,350.27],[20161108,351.39],[20161109,352.06],[20161110,353.23],[20161111,352.64],[20161112,352.64],[20161113,352.64],[20161114,352.24],[20161115,352.43],[20161116,353.13],[20161117,353.71],[20161118,354.28],[20161119,354.28],[20161120,354.28],[20161121,354.59],[20161122,355.19],[20161123,355.56],[20161124,355.87],[20161125,355.92],[20161126,355.92],[20161127,355.92],[20161128,355.8],[20161129,355.87],[20161130,355.7],[20161201,355.34],[20161202,354.54],[20161203,354.54],[20161204,354.54],[20161205,354.28],[20161206,354.52],[20161207,355.62],[20161208,356.85],[20161209,359.57],[20161210,359.57],[20161211,359.57],[20161212,360.09],[20161213,360.57],[20161214,360.45],[20161215,361.56],[20161216,362.06],[20161217,362.06],[20161218,362.06],[20161219,362.39],[20161220,363.14],[20161221,363.24],[20161222,362.7],[20161223,362.48],[20161224,362.48],[20161225,362.48],[20161226,362.48],[20161227,362.54],[20161228,363.14],[20161229,362.97],[20161230,362.18],[20161231,362.17],[20170101,362.17],[20170102,362.41],[20170103,363.89],[20170104,364.5],[20170105,364.43],[20170106,364.1],[20170107,364.1],[20170108,364.1],[20170109,364.17],[20170110,363.89],[20170111,364.55],[20170112,363.77],[20170113,363.8],[20170114,363.8],[20170115,363.8],[20170116,363.93],[20170117,363.33],[20170118,362.98],[20170119,362.85],[20170120,362.87],[20170121,362.87],[20170122,362.87],[20170123,362.23],[20170124,362.12],[20170125,363.04],[20170126,364.04],[20170127,364.3],[20170128,364.3],[20170129,364.3],[20170130,363.81],[20170131,362.6],[20170201,362.22],[20170202,362.13],[20170203,362.92],[20170204,362.92],[20170205,362.92],[20170206,363.45],[20170207,363.96],[20170208,364.41],[20170209,364.95],[20170210,366.04],[20170211,366.04],[20170212,366.04],[20170213,367.05],[20170214,367.8],[20170215,368.69],[20170216,368.49],[20170217,368.43],[20170218,368.43],[20170219,368.43],[20170220,368.73],[20170221,369.92],[20170222,370.82],[20170223,370.81],[20170224,370.4],[20170225,370.4],[20170226,370.4],[20170227,370.02],[20170228,369.76],[20170301,370.8],[20170302,371.52],[20170303,371.21],[20170304,371.21],[20170305,371.21],[20170306,370.35],[20170307,369.91],[20170308,369.66],[20170309,369.07],[20170310,368.41],[20170311,368.41],[20170312,368.41],[20170313,368.13],[20170314,368.21],[20170315,368.73],[20170316,369.16],[20170317,369.44],[20170318,369.44],[20170319,369.44],[20170320,369.39],[20170321,368.62],[20170322,367.67],[20170323,367.77],[20170324,367.9],[20170325,367.9],[20170326,367.9],[20170327,367.24],[20170328,367.5],[20170329,368.76],[20170330,369.91],[20170331,370.55],[20170401,370.55],[20170402,370.55],[20170403,370.98],[20170404,371.09],[20170405,371.1],[20170406,371.11],[20170407,371.43],[20170408,371.43],[20170409,371.43],[20170410,371.96],[20170411,371.92],[20170412,371.96],[20170413,371.64],[20170414,371.64],[20170415,371.64],[20170416,371.64],[20170417,371.65],[20170418,370.87],[20170419,370.13],[20170420,369.81],[20170421,370.24],[20170422,370.24],[20170423,370.24],[20170424,370.5],[20170425,370.93],[20170426,371.43],[20170427,371.81],[20170428,371.76],[20170429,371.76],[20170430,371.76],[20170501,371.76],[20170502,371.97],[20170503,372.3],[20170504,372.26],[20170505,372.24],[20170506,372.24],[20170507,372.24],[20170508,372.65],[20170509,373.3],[20170510,373.82],[20170511,374.02],[20170512,373.99],[20170513,373.99],[20170514,373.99],[20170515,373.79],[20170516,373.3],[20170517,372.13],[20170518,370.67],[20170519,370.14],[20170520,370.14],[20170521,370.14],[20170522,370.27],[20170523,370.67],[20170524,371.15],[20170525,371.16],[20170526,371.75],[20170527,371.75],[20170528,371.75],[20170529,372.08],[20170530,372.16],[20170531,371.78],[20170601,371.99],[20170602,372.68],[20170603,372.68],[20170604,372.68],[20170605,372.67],[20170606,372.75],[20170607,372.71],[20170608,372.67],[20170609,373.08],[20170610,373.08],[20170611,373.08],[20170612,372.61],[20170613,372.69],[20170614,372.88],[20170615,372.69],[20170616,372.65],[20170617,372.65],[20170618,372.65],[20170619,373.27],[20170620,373.82],[20170621,373.57],[20170622,373.2],[20170623,373.18],[20170624,373.18],[20170625,373.18],[20170626,373.34],[20170627,372.36],[20170628,370.91],[20170629,369.5],[20170630,368.55],[20170701,368.55],[20170702,368.55],[20170703,368.67],[20170704,368.86],[20170705,369.03],[20170706,368.12],[20170707,367.27],[20170708,367.27],[20170709,367.27],[20170710,367.43],[20170711,367.48],[20170712,368.19],[20170713,369.48],[20170714,370.14],[20170715,370.14],[20170716,370.14],[20170717,370.44],[20170718,369.76],[20170719,370.07],[20170720,370.35],[20170721,369.38],[20170722,369.38],[20170723,369.38],[20170724,368.78],[20170725,368.55],[20170726,368.85],[20170727,368.76],[20170728,367.91],[20170729,367.91],[20170730,367.91],[20170731,367.37],[20170801,367.13],[20170802,366.99],[20170803,366.63],[20170804,366.96],[20170805,366.96],[20170806,366.96],[20170807,367.6],[20170808,367.96],[20170809,368.24],[20170810,367.2],[20170811,365.82],[20170812,365.82],[20170813,365.82],[20170814,365.56],[20170815,365.78],[20170816,367.01],[20170817,367.21],[20170818,366.4],[20170819,366.4],[20170820,366.4],[20170821,365.49],[20170822,365.82],[20170823,365.94],[20170824,366.07],[20170825,365.95],[20170826,365.95],[20170827,365.95],[20170828,365.17],[20170829,363.78],[20170830,364.27],[20170831,365.57],[20170901,366.45],[20170902,366.45],[20170903,366.45],[20170904,366.61],[20170905,366.43],[20170906,366.15],[20170907,366.15],[20170908,365.97],[20170909,365.97],[20170910,365.97],[20170911,366.85],[20170912,367.82],[20170913,368.03],[20170914,368.52],[20170915,368.21],[20170916,368.21],[20170917,368.21],[20170918,368.28],[20170919,368.22],[20170920,368.18],[20170921,368.48],[20170922,368.22],[20170923,368.22],[20170924,368.22],[20170925,368.64],[20170926,369.44],[20170927,369.88],[20170928,369.85],[20170929,370.03],[20170930,370.03],[20171001,370.03],[20171002,371.1],[20171003,371.43],[20171004,371.99],[20171005,372.49],[20171006,372.75],[20171007,372.75],[20171008,372.75],[20171009,372.57],[20171010,372.28],[20171011,372.13],[20171012,372.13],[20171013,372.75],[20171014,372.75],[20171015,372.75],[20171016,373.38],[20171017,373.83],[20171018,373.9],[20171019,373.15],[20171020,372.98],[20171021,372.98],[20171022,372.98],[20171023,373.49],[20171024,373.33],[20171025,372.5],[20171026,372.76],[20171027,374.41],[20171028,374.41],[20171029,374.41],[20171030,375.34],[20171031,375.51],[20171101,375.83],[20171102,376.28],[20171103,376.54],[20171104,376.54],[20171105,376.54],[20171106,377.27],[20171107,377.76],[20171108,377.6],[20171109,376.69],[20171110,375.49],[20171111,375.49],[20171112,375.49],[20171113,374.49],[20171114,373.2],[20171115,371.37],[20171116,371.75],[20171117,372.1],[20171118,372.1],[20171119,372.1],[20171120,372.67],[20171121,373.9],[20171122,374.43],[20171123,374.17],[20171124,373.62],[20171125,373.62],[20171126,373.62],[20171127,372.85],[20171128,373.36],[20171129,374.01],[20171130,373.86],[20171201,373.18],[20171202,373.18],[20171203,373.18],[20171204,373.49],[20171205,373.64],[20171206,373.43],[20171207,373.5],[20171208,374.3],[20171209,374.3],[20171210,374.3],[20171211,374.64],[20171212,375.21],[20171213,375.6],[20171214,374.97],[20171215,374.89],[20171216,374.89],[20171217,374.89],[20171218,375.71],[20171219,375.94],[20171220,375.24],[20171221,374.81],[20171222,375.02],[20171223,375.02],[20171224,375.02],[20171225,375.02],[20171226,375.02],[20171227,375.04],[20171228,374.97],[20171229,374.52],[20171230,374.52],[20171231,374.51],[20180101,374.51],[20180102,374.06],[20180103,374.76],[20180104,375.84],[20180105,377.19],[20180106,377.19],[20180107,377.19],[20180108,378.64],[20180109,379.6],[20180110,379.38],[20180111,378.95],[20180112,378.35],[20180113,378.35],[20180114,378.35],[20180115,377.85],[20180116,377.95],[20180117,378.18],[20180118,378.28],[20180119,378.7],[20180120,378.7],[20180121,378.7],[20180122,379.36],[20180123,380.02],[20180124,379.87],[20180125,378.99],[20180126,378.96],[20180127,378.96],[20180128,378.96],[20180129,379.32],[20180130,378.22],[20180131,376.92],[20180201,376.33],[20180202,374.73],[20180203,374.73],[20180204,374.73],[20180205,371.91],[20180206,369.07],[20180207,368.4],[20180208,367.78],[20180209,365.81],[20180210,365.81],[20180211,365.81],[20180212,365.54],[20180213,365.48],[20180214,365.99],[20180215,366.79],[20180216,368.33],[20180217,368.33],[20180218,368.33],[20180219,369.19],[20180220,369.52],[20180221,369.72],[20180222,369.76],[20180223,370.21],[20180224,370.21],[20180225,370.21],[20180226,371.35],[20180227,371.78],[20180228,371.56],[20180301,370.19],[20180302,367.66],[20180303,367.66],[20180304,367.66],[20180305,366.79],[20180306,367.02],[20180307,366.97],[20180308,367.71],[20180309,369.41],[20180310,369.41],[20180311,369.41],[20180312,370.73],[20180313,370.57],[20180314,369.95],[20180315,369.82],[20180316,370.12],[20180317,370.12],[20180318,370.12],[20180319,369.37],[20180320,368.89],[20180321,368.81],[20180322,367.67],[20180323,365.28],[20180324,365.28],[20180325,365.28],[20180326,363.85],[20180327,364.09],[20180328,363.94],[20180329,364.7],[20180330,364.7],[20180331,364.7],[20180401,364.7],[20180402,364.65],[20180403,364.54],[20180404,364.35],[20180405,365.76],[20180406,366.21],[20180407,366.21],[20180408,366.21],[20180409,365.98],[20180410,366.22],[20180411,366.19],[20180412,366.72],[20180413,367.2],[20180414,367.2],[20180415,367.2],[20180416,367.07],[20180417,367.57],[20180418,368.23],[20180419,368.47],[20180420,368.34],[20180421,368.34],[20180422,368.34],[20180423,368.24],[20180424,368.21],[20180425,367.25],[20180426,367.59],[20180427,368.79],[20180428,368.79],[20180429,368.79],[20180430,369.42],[20180501,369.39],[20180502,369.86],[20180503,369.64],[20180504,369.89],[20180505,369.89],[20180506,369.89],[20180507,370.79],[20180508,371.62],[20180509,372.34],[20180510,372.4],[20180511,373.29],[20180512,373.29],[20180513,373.29],[20180514,373.37],[20180515,373.5],[20180516,374.07],[20180517,374.32],[20180518,374.51],[20180519,374.51],[20180520,374.51],[20180521,374.57],[20180522,374.95],[20180523,375.17],[20180524,374.97],[20180525,375.13],[20180526,375.13],[20180527,375.13],[20180528,375.29],[20180529,374.87],[20180530,374.01],[20180531,373.68],[20180601,373.9],[20180602,373.9],[20180603,373.9],[20180604,374.5],[20180605,375.14],[20180606,374.63],[20180607,374.12],[20180608,374.08],[20180609,374.08],[20180610,374.08],[20180611,374.1],[20180612,374.42],[20180613,374.74],[20180614,375.33],[20180615,376.28],[20180616,376.28],[20180617,376.28],[20180618,375.78],[20180619,374.96],[20180620,374.69],[20180621,374.24],[20180622,373.61],[20180623,373.61],[20180624,373.61],[20180625,372.03],[20180626,371.05],[20180627,370.78],[20180628,370.67],[20180629,370.54],[20180630,370.54],[20180701,370.54],[20180702,370.2],[20180703,370.31],[20180704,370.4],[20180705,370.25],[20180706,370.53],[20180707,370.53],[20180708,370.53],[20180709,371.39],[20180710,372.54],[20180711,372.23],[20180712,372.59],[20180713,373.15],[20180714,373.15],[20180715,373.15],[20180716,373.11],[20180717,373.14],[20180718,374.08],[20180719,374.31],[20180720,373.8],[20180721,373.8],[20180722,373.8],[20180723,373.12],[20180724,373.48],[20180725,374.23],[20180726,374.92],[20180727,375.73],[20180728,375.73],[20180729,375.73],[20180730,375.11],[20180731,374.54],[20180801,374.44],[20180802,374.36],[20180803,374.88],[20180804,374.88],[20180805,374.88],[20180806,375.5],[20180807,375.93],[20180808,375.95],[20180809,376.04],[20180810,376.28],[20180811,376.28],[20180812,376.28],[20180813,375.79],[20180814,375.57],[20180815,375.4],[20180816,374.69],[20180817,374.44],[20180818,374.44],[20180819,374.44],[20180820,374.72],[20180821,374.65],[20180822,374.24],[20180823,374.16],[20180824,374.06],[20180825,374.06],[20180826,374.06],[20180827,374.33],[20180828,374.36],[20180829,374.72],[20180830,374.68],[20180831,374.53],[20180901,374.53],[20180902,374.53],[20180903,374.39],[20180904,374.13],[20180905,372.82],[20180906,371.62],[20180907,371.22],[20180908,371.22],[20180909,371.22],[20180910,371.34],[20180911,371.25],[20180912,371.53],[20180913,371.8],[20180914,371.9],[20180915,371.9],[20180916,371.9],[20180917,372.05],[20180918,372.07],[20180919,372.46],[20180920,372.84],[20180921,373.5],[20180922,373.5],[20180923,373.5],[20180924,373.18],[20180925,372.8],[20180926,373],[20180927,373.54],[20180928,374.33],[20180929,374.33],[20180930,374.33],[20181001,374.48],[20181002,374.73],[20181003,374.7],[20181004,373.89],[20181005,372.48],[20181006,372.48],[20181007,372.48],[20181008,371.3],[20181009,370.68],[20181010,368.75],[20181011,365.21],[20181012,363.68],[20181013,363.68],[20181014,363.68],[20181015,363.27],[20181016,364.32],[20181017,365.45],[20181018,365.69],[20181019,365.19],[20181020,365.19],[20181021,365.19],[20181022,364.52],[20181023,363.25],[20181024,362.18],[20181025,361.4],[20181026,360.83],[20181027,360.83],[20181028,360.83],[20181029,360.56],[20181030,360.59],[20181031,362.07],[20181101,362.34],[20181102,364.04],[20181103,364.04],[20181104,364.04],[20181105,364.55],[20181106,364.51],[20181107,365.23],[20181108,366.17],[20181109,366.41],[20181110,366.41],[20181111,366.41],[20181112,365.88],[20181113,365.19],[20181114,364.13],[20181115,363.54],[20181116,363.05],[20181117,363.05],[20181118,363.05],[20181119,361.97],[20181120,360.13],[20181121,359.34],[20181122,359.2],[20181123,359.49],[20181124,359.49],[20181125,359.49],[20181126,360.37],[20181127,361.13],[20181128,362.33],[20181129,362.59],[20181130,363.03],[20181201,363.03],[20181202,363.03],[20181203,364.52],[20181204,364.04],[20181205,363.05],[20181206,360.41],[20181207,358.93],[20181208,358.93],[20181209,358.93],[20181210,357.11],[20181211,357.05],[20181212,358.11],[20181213,358.67],[20181214,358.47],[20181215,358.47],[20181216,358.47],[20181217,356.89],[20181218,355.26],[20181219,354.04],[20181220,352.34],[20181221,350.76],[20181222,350.76],[20181223,350.76],[20181224,350.47],[20181225,350.47],[20181226,350.5],[20181227,349.82],[20181228,350.35],[20181229,350.35],[20181230,350.35],[20181231,350.65],[20190101,350.65],[20190102,351.71],[20190103,351.68],[20190104,352.4],[20190105,352.4],[20190106,352.4],[20190107,353.52],[20190108,354.83],[20190109,355.89],[20190110,356.28],[20190111,356.72],[20190112,356.72],[20190113,356.72],[20190114,356.88],[20190115,357.52],[20190116,358.57],[20190117,359.19],[20190118,360.5],[20190119,360.5],[20190120,360.5],[20190121,361.38],[20190122,361.29],[20190123,360.92],[20190124,361.32],[20190125,362.27],[20190126,362.27],[20190127,362.27],[20190128,361.89],[20190129,361.8],[20190130,362.22],[20190131,363.13],[20190201,363.89],[20190202,363.89],[20190203,363.89],[20190204,364.31],[20190205,365.4],[20190206,366.33],[20190207,366.04],[20190208,365.14],[20190209,365.14],[20190210,365.14],[20190211,365.22],[20190212,366.11],[20190213,366.99],[20190214,367.49],[20190215,368.16],[20190216,368.16],[20190217,368.16],[20190218,368.69],[20190219,369.02],[20190220,369.37],[20190221,369.35],[20190222,369.73],[20190223,369.73],[20190224,369.73],[20190225,370.27],[20190226,370.43],[20190227,370.16],[20190228,369.67],[20190301,369.81],[20190302,369.81],[20190303,369.81],[20190304,370.31],[20190305,370.61],[20190306,370.61],[20190307,370.29],[20190308,369.73],[20190309,369.73],[20190310,369.73],[20190311,369.95],[20190312,370.63],[20190313,371.19],[20190314,371.69],[20190315,372.33],[20190316,372.33],[20190317,372.33],[20190318,372.91],[20190319,373.47],[20190320,373.34],[20190321,373.37],[20190322,373.46],[20190323,373.46],[20190324,373.46],[20190325,372.46],[20190326,372.67],[20190327,373.24],[20190328,373.48],[20190329,374.1],[20190330,374.1],[20190331,374.11],[20190401,375.41],[20190402,376.52],[20190403,377.25],[20190404,377.64],[20190405,377.91],[20190406,377.91],[20190407,377.91],[20190408,377.93],[20190409,377.57],[20190410,377.62],[20190411,377.62],[20190412,377.45],[20190413,377.45],[20190414,377.45],[20190415,377.51],[20190416,377.77],[20190417,377.81],[20190418,378.22],[20190419,378.24],[20190420,378.24],[20190421,378.24],[20190422,378.23],[20190423,378.65],[20190424,379.39],[20190425,379.86],[20190426,380.07],[20190427,380.08],[20190428,380.08],[20190429,380.26],[20190430,380],[20190501,379.97],[20190502,379.37],[20190503,379.74],[20190504,379.74],[20190505,379.74],[20190506,379.15],[20190507,378.05],[20190508,376.9],[20190509,376.14],[20190510,374.77],[20190511,374.77],[20190512,374.77],[20190513,373.42],[20190514,373.11],[20190515,373.75],[20190516,374.93],[20190517,375.56],[20190518,375.56],[20190519,375.56],[20190520,374.98],[20190521,374.78],[20190522,374.96],[20190523,374.29],[20190524,373.66],[20190525,373.66],[20190526,373.66],[20190527,373.53],[20190528,373.65],[20190529,372.99],[20190530,373.01],[20190531,372.27],[20190601,372.27],[20190602,372.27],[20190603,371.85],[20190604,372.02],[20190605,373.01],[20190606,373.79],[20190607,374.53],[20190608,374.53],[20190609,374.53],[20190610,374.55],[20190611,375.82],[20190612,376.13],[20190613,376.6],[20190614,376.85],[20190615,376.85],[20190616,376.85],[20190617,376.94],[20190618,378.37],[20190619,379.61],[20190620,380.07],[20190621,380.79],[20190622,380.79],[20190623,380.79],[20190624,380.37],[20190625,379.83],[20190626,379.35],[20190627,379.34],[20190628,379.83],[20190629,379.83],[20190630,379.84],[20190701,381.37],[20190702,382.66],[20190703,383.98],[20190704,384.88],[20190705,384.91],[20190706,384.91],[20190707,384.91],[20190708,384.38],[20190709,383.74],[20190710,383.44],[20190711,383.41],[20190712,383.37],[20190713,383.37],[20190714,383.37],[20190715,383.62],[20190716,384.04],[20190717,384.12],[20190718,383.82],[20190719,383.79],[20190720,383.79],[20190721,383.79],[20190722,383.91],[20190723,385.25],[20190724,386.42],[20190725,386.66],[20190726,386.88],[20190727,386.88],[20190728,386.88],[20190729,386.98],[20190730,386.39],[20190731,385.77],[20190801,385.63],[20190802,384.13],[20190803,384.13],[20190804,384.13],[20190805,380.63],[20190806,378.7],[20190807,378.3],[20190808,379.57],[20190809,380.26],[20190810,380.26],[20190811,380.26],[20190812,379.72],[20190813,379.46],[20190814,378.78],[20190815,378.69],[20190816,379.52],[20190817,379.52],[20190818,379.52],[20190819,380.56],[20190820,381.27],[20190821,381.81],[20190822,381.9],[20190823,381.28],[20190824,381.28],[20190825,381.28],[20190826,380.36],[20190827,380.5],[20190828,381.03],[20190829,382.12],[20190830,383.49],[20190831,383.5],[20190901,383.5],[20190902,384.47],[20190903,384.73],[20190904,384.97],[20190905,385.65],[20190906,386.28],[20190907,386.28],[20190908,386.28],[20190909,386.41],[20190910,385.91],[20190911,386.47],[20190912,387.35],[20190913,386.95],[20190914,386.95],[20190915,386.95],[20190916,386.97],[20190917,386.85],[20190918,386.67],[20190919,386.88],[20190920,387.42],[20190921,387.42],[20190922,387.42],[20190923,387.78],[20190924,387.7],[20190925,387.25],[20190926,387.47],[20190927,387.58],[20190928,387.58],[20190929,387.58],[20190930,387.82],[20191001,387.15],[20191002,384.95],[20191003,384.19],[20191004,383.96],[20191005,383.96],[20191006,383.96],[20191007,384.49],[20191008,384.1],[20191009,383.7],[20191010,383.51],[20191011,384.59],[20191012,384.59],[20191013,384.59],[20191014,385.25],[20191015,386.15],[20191016,386.34],[20191017,386.06],[20191018,385.55],[20191019,385.55],[20191020,385.55],[20191021,385.43],[20191022,385.82],[20191023,386.18],[20191024,386.72],[20191025,387.29],[20191026,387.29],[20191027,387.29],[20191028,387.75],[20191029,387.87],[20191030,387.92],[20191031,387.77],[20191101,387.98],[20191102,387.98],[20191103,387.98],[20191104,389.19],[20191105,390.15],[20191106,390.68],[20191107,391.07],[20191108,391.27],[20191109,391.27],[20191110,391.27],[20191111,390.99],[20191112,391.11],[20191113,391.25],[20191114,391.31],[20191115,391.43],[20191116,391.43],[20191117,391.43],[20191118,391.48],[20191119,391.55],[20191120,391.26],[20191121,390.54],[20191122,390.72],[20191123,390.72],[20191124,390.72],[20191125,391.92],[20191126,392.75],[20191127,393.52],[20191128,393.71],[20191129,393.37],[20191130,393.37],[20191201,393.37],[20191202,391.92],[20191203,390.4],[20191204,390.3],[20191205,390.65],[20191206,391.6],[20191207,391.6],[20191208,391.6],[20191209,392.22],[20191210,392.08],[20191211,392.25],[20191212,392.61],[20191213,393.43],[20191214,393.43],[20191215,393.43],[20191216,394.77],[20191217,395.19],[20191218,395.55],[20191219,395.69],[20191220,396.47],[20191221,396.47],[20191222,396.47],[20191223,397.18],[20191224,397.21],[20191225,397.21],[20191226,397.23],[20191227,397.61],[20191228,397.61],[20191229,397.61],[20191230,396.89],[20191231,396.7],[20200101,396.7],[20200102,397.03],[20200103,397.69],[20200104,397.69],[20200105,397.69],[20200106,397.19],[20200107,397.44],[20200108,398.1],[20200109,398.71],[20200110,399.44],[20200111,399.44],[20200112,399.44],[20200113,399.52],[20200114,399.78],[20200115,399.92],[20200116,400.38],[20200117,401.64],[20200118,401.64],[20200119,401.64],[20200120,402.4],[20200121,402.18],[20200122,402.33],[20200123,402.22],[20200124,402.64],[20200125,402.64],[20200126,402.64],[20200127,401.06],[20200128,400.39],[20200129,400.72],[20200130,400.21],[20200131,398.65],[20200201,398.65],[20200202,398.65],[20200203,397.89],[20200204,399.2],[20200205,401.45],[20200206,403.17],[20200207,403.67],[20200208,403.67],[20200209,403.55],[20200210,403.98],[20200211,405.07],[20200212,406.34],[20200213,407.21],[20200214,407.81],[20200215,407.81],[20200216,407.81],[20200217,408.16],[20200218,408.1],[20200219,408.69],[20200220,408.72],[20200221,407.78],[20200222,407.78],[20200223,407.78],[20200224,404.1],[20200225,400.12],[20200226,396.98],[20200227,392.33],[20200228,386.68],[20200229,386.63],[20200301,386.63],[20200302,384.17],[20200303,385.08],[20200304,387.31],[20200305,386.94],[20200306,383.11],[20200307,383.11],[20200308,383.11],[20200309,373.75],[20200310,369.66],[20200311,366.38],[20200312,357.64],[20200313,353.12],[20200314,353.12],[20200315,353.12],[20200316,345.23],[20200317,343.12],[20200318,338.31],[20200319,336.44],[20200320,337.34],[20200321,337.34],[20200322,337.34],[20200323,334.7],[20200324,337.6],[20200325,342.26],[20200326,346.4],[20200327,347.3],[20200328,347.3],[20200329,347.3],[20200330,348.17],[20200331,349.46],[20200401,348.06],[20200402,347.53],[20200403,347.54],[20200404,347.54],[20200405,347.54],[20200406,350.5],[20200407,353.39],[20200408,355.4],[20200409,357.59],[20200410,357.64],[20200411,357.65],[20200412,357.68],[20200413,357.66],[20200414,360.45],[20200415,360.56],[20200416,360.72],[20200417,362.56],[20200418,362.56],[20200419,362.56],[20200420,363.09],[20200421,361.18],[20200422,360.52],[20200423,361.83],[20200424,362.62],[20200425,362.62],[20200426,362.62],[20200427,363.88],[20200428,365.37],[20200429,367.31],[20200430,367.65],[20200501,367.39],[20200502,367.39],[20200503,367.39],[20200504,364.27],[20200505,364.96],[20200506,365.57],[20200507,366.52],[20200508,367.48],[20200509,367.48],[20200510,367.48],[20200511,368.3],[20200512,368.14],[20200513,366.8],[20200514,365.34],[20200515,365.25],[20200516,365.25],[20200517,365.25],[20200518,367.56],[20200519,368.18],[20200520,369.44],[20200521,369.38],[20200522,369.66],[20200523,369.66],[20200524,369.66],[20200525,370.52],[20200526,371.69],[20200527,372.3],[20200528,373.13],[20200529,372.8],[20200530,372.8],[20200531,372.81],[20200601,372.89],[20200602,374.37],[20200603,376.25],[20200604,376.71],[20200605,377.94],[20200606,377.94],[20200607,377.94],[20200608,379.63],[20200609,379.87],[20200610,379.18],[20200611,377.1],[20200612,374.52],[20200613,374.52],[20200614,374.52],[20200615,373.5],[20200616,375.62],[20200617,377.76],[20200618,378.21],[20200619,378.67],[20200620,378.67],[20200621,378.67],[20200622,378.61],[20200623,378.63],[20200624,377.38],[20200625,377.09],[20200626,376.74],[20200627,376.74],[20200628,376.74],[20200629,376.17],[20200630,376.95],[20200701,377.78],[20200702,379.19],[20200703,380.14],[20200704,380.14],[20200705,380.14],[20200706,381.25],[20200707,381.61],[20200708,381.77],[20200709,381.62],[20200710,382.02],[20200711,382.02],[20200712,382.02],[20200713,382.19],[20200714,381.64],[20200715,382.18],[20200716,382.48],[20200717,382.73],[20200718,382.73],[20200719,382.73],[20200720,383.49],[20200721,384.92],[20200722,384.6],[20200723,384.48],[20200724,383],[20200725,383],[20200726,383],[20200727,381.53],[20200728,381.7],[20200729,382.03],[20200730,381.11],[20200731,380.02],[20200801,380.02],[20200802,380.02],[20200803,381.13],[20200804,382.22],[20200805,382.89],[20200806,383.33],[20200807,383.61],[20200808,383.61],[20200809,383.61],[20200810,384.18],[20200811,384.68],[20200812,385.07],[20200813,384.94],[20200814,384.56],[20200815,384.56],[20200816,384.56],[20200817,384.45],[20200818,384.45],[20200819,384.42],[20200820,384.27],[20200821,384.8],[20200822,384.8],[20200823,384.8],[20200824,385.68],[20200825,386.32],[20200826,387.14],[20200827,387.52],[20200828,387.19],[20200829,387.19],[20200830,387.19],[20200831,386.45],[20200901,386.1],[20200902,388.41],[20200903,388.44],[20200904,386.39],[20200905,386.39],[20200906,386.39],[20200907,385.31],[20200908,384.33],[20200909,384.54],[20200910,384.26],[20200911,384.1],[20200912,384.1],[20200913,384.1],[20200914,384.53],[20200915,385.58],[20200916,386.61],[20200917,386.44],[20200918,385.48],[20200919,385.48],[20200920,385.48],[20200921,383.2],[20200922,382.56],[20200923,382.31],[20200924,381.34],[20200925,380.97],[20200926,380.97],[20200927,380.97],[20200928,382.65],[20200929,383.36],[20200930,383.52],[20201001,384.24],[20201002,384.3],[20201003,384.3],[20201004,384.3],[20201005,384.91],[20201006,385.24],[20201007,385.82],[20201008,387.01],[20201009,388.21],[20201010,388.21],[20201011,388.21],[20201012,389.74],[20201013,390.7],[20201014,390.98],[20201015,389.93],[20201016,389.69],[20201017,389.69],[20201018,389.69],[20201019,389.14],[20201020,388.2],[20201021,387.1],[20201022,386.63],[20201023,386.74],[20201024,386.74],[20201025,386.74],[20201026,385.68],[20201027,384.57],[20201028,382.19],[20201029,381.01],[20201030,380.2],[20201031,380.17],[20201101,380.17],[20201102,381.3],[20201103,383.1],[20201104,385.97],[20201105,388.76],[20201106,389.96],[20201107,389.96],[20201108,389.96],[20201109,392.16],[20201110,392.97],[20201111,393.98],[20201112,393.96],[20201113,394.23],[20201114,394.23],[20201115,394.23],[20201116,395.52],[20201117,395.9],[20201118,395.92],[20201119,395.71],[20201120,395.81],[20201121,395.81],[20201122,395.81],[20201123,396.16],[20201124,397.09],[20201125,397.44],[20201126,397.69],[20201127,397.99],[20201128,397.99],[20201129,397.99],[20201130,397.15],[20201201,397.32],[20201202,396.92],[20201203,396.54],[20201204,397.13],[20201205,397.13],[20201206,397.13],[20201207,397.8],[20201208,398.21],[20201209,398.8],[20201210,398.41],[20201211,397.74],[20201212,397.74],[20201213,397.74],[20201214,397.79],[20201215,398.12],[20201216,398.77],[20201217,399.56],[20201218,399.71],[20201219,399.71],[20201220,399.71],[20201221,398.56],[20201222,398.33],[20201223,399.07],[20201224,399.14],[20201225,399.14],[20201226,399.14],[20201227,399.14],[20201228,400.04],[20201229,400.71],[20201230,401.02],[20201231,401.38],[20210101,401.38],[20210102,401.38],[20210103,401.38],[20210104,401.97],[20210105,402.21],[20210106,402.65],[20210107,404.25],[20210108,405.97],[20210109,405.97],[20210110,405.97],[20210111,406.57],[20210112,406.62],[20210113,406.73],[20210114,407.57],[20210115,407.24],[20210116,407.24],[20210117,407.24],[20210118,407.01],[20210119,407.13],[20210120,408.59],[20210121,409.4],[20210122,408.69],[20210123,408.69],[20210124,408.69],[20210125,408.48],[20210126,408.42],[20210127,406.94],[20210128,405.58],[20210129,403.58],[20210130,403.58],[20210131,403.55],[20210201,404.17],[20210202,406.65],[20210203,408.77],[20210204,409.89],[20210205,410.77],[20210206,410.77],[20210207,410.77],[20210208,411.59],[20210209,411.79],[20210210,411.94],[20210211,412.29],[20210212,412.91],[20210213,412.91],[20210214,412.91],[20210215,413.71],[20210216,414.04],[20210217,414.01],[20210218,412.67],[20210219,411.77],[20210220,411.77],[20210221,411.77],[20210222,410.51],[20210223,408.96],[20210224,408.51],[20210225,407.16],[20210226,405.11],[20210227,405.11],[20210228,405.09],[20210301,406.35],[20210302,407.62],[20210303,407.29],[20210304,405.54],[20210305,404.95],[20210306,404.95],[20210307,404.95],[20210308,405.66],[20210309,407.17],[20210310,408.45],[20210311,409.85],[20210312,410.52],[20210313,410.52],[20210314,410.52],[20210315,411.08],[20210316,412.02],[20210317,412.05],[20210318,411.58],[20210319,410.94],[20210320,410.94],[20210321,410.94],[20210322,410.67],[20210323,410.52],[20210324,410.29],[20210325,410.06],[20210326,411.27],[20210327,411.27],[20210328,411.27],[20210329,412.37],[20210330,413.08],[20210331,413.36],[20210401,414.56],[20210402,414.59],[20210403,414.59],[20210404,414.59],[20210405,414.64],[20210406,416.19],[20210407,416.27],[20210408,416.66],[20210409,417.07],[20210410,417.07],[20210411,417.07],[20210412,416.95],[20210413,416.82],[20210414,416.7],[20210415,417.4],[20210416,418.52],[20210417,418.52],[20210418,418.52],[20210419,418.56],[20210420,416.85],[20210421,416.6],[20210422,416.99],[20210423,417.45],[20210424,417.45],[20210425,417.45],[20210426,417.76],[20210427,417.94],[20210428,417.91],[20210429,417.66],[20210430,417.27],[20210501,417.27],[20210502,417.27],[20210503,417.26],[20210504,416.81],[20210505,417.29],[20210506,417.53],[20210507,418.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.042,18€ |
| 2018 | 1.030,05€ |
| 2019 | 1.047,44€ |
| 2020 | 1.002,39€ |
| 2021 | 1.069,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,47% |
| 3 M | 1,73% |
| 6 M | 3,98% |
| lfd. Jahr | 2,74% |
| 1 Jahr | 7,18% |
| 3 Jahre | 3,98% |
| 5 Jahre | 7,24% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds verfolgt eine Absolute Return-Strategie, die sich insbesondere durch eine breite Diversifizierung und antizyklisches Anlageverhalten auszeichnet. Die Anlagepolitik ist darauf ausgerichtet, sowohl in unterschiedliche verzinsliche Wertpapiere (Staatsanleihen, Pfandbriefe, Unternehmensanleihen, Wandelschuldverschreibungen) sowie in Aktien, Aktienzertifikate, Optionsanleihen, Options-, Genuss- und Partizipationsscheine, als auch in Zielfonds, Geldmarktinstrumente, flüssige Mittel, Festgelder und sonstige gesetzlich zulässige Vermögenswerte zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 4.2176 | 8.826200 |
| 05.2017 - 05.2018 | -1.1639 | -0.637400 |
| 05.2018 - 05.2019 | 1.6884 | 2.733000 |
| 05.2019 - 05.2020 | -4.3009 | -3.891200 |
| 05.2020 - 05.2021 | 6.7377 | 14.327100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,84% | 5,59% | 4,50% | k.A. |
| Sharpe Ratio | 1,78 | 0,27 | 0,35 | k.A. |
| Tracking Error | 2,41% | 3,68% | 3,03% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,62 | 0,61 | k.A. |
| Treynor Ratio | 9,82 | 2,43 | 2,57 | k.A. |
Die 10 größten Wertpapierbestände (10. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (10. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 05. 2021)
| gemischt | 100,00% |
Währungsverteilung (10. 05. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 835KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 928KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1042KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | 0,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,98% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |