Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYT8
ISIN: LU0785378091
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 01. 2025)
1.049,03 €
0,23 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0785378091","name":"Do - Stiftungsfonds","currency":"EUR"},"ts":[[20200121,1133.69],[20200122,1134.07],[20200123,1133.2],[20200124,1133.79],[20200127,1128.93],[20200128,1126.69],[20200129,1127.43],[20200130,1124.98],[20200131,1121.87],[20200203,1121.18],[20200204,1124.11],[20200205,1129.31],[20200206,1132.66],[20200207,1132.48],[20200210,1132.92],[20200211,1134.99],[20200212,1138.91],[20200213,1139.21],[20200214,1138.74],[20200217,1139.16],[20200218,1138.82],[20200219,1140.47],[20200220,1138.83],[20200221,1136.87],[20200224,1131.77],[20200225,1124.52],[20200226,1118.88],[20200227,1112.41],[20200228,1101.8],[20200302,1096.92],[20200303,1101.06],[20200304,1102.25],[20200305,1103.81],[20200306,1092.97],[20200309,1078.52],[20200310,1065.32],[20200311,1061.34],[20200312,1034.77],[20200313,1028.54],[20200316,1009.8],[20200317,1008.5],[20200318,995.5],[20200319,993.36],[20200320,997.74],[20200323,982.83],[20200324,1005.99],[20200325,1022.84],[20200326,1032.25],[20200327,1027.88],[20200330,1032.35],[20200331,1037.74],[20200401,1022.46],[20200402,1024.49],[20200403,1024.28],[20200406,1035.04],[20200407,1042.37],[20200408,1043.59],[20200409,1051.13],[20200414,1057.33],[20200415,1054.39],[20200416,1058.96],[20200417,1063.13],[20200420,1064.8],[20200421,1054.21],[20200422,1060.05],[20200423,1065.01],[20200424,1063.45],[20200427,1067.96],[20200428,1070.69],[20200429,1073.8],[20200430,1069.24],[20200504,1062.68],[20200505,1070.48],[20200506,1068.03],[20200507,1071.56],[20200508,1072.96],[20200511,1073.18],[20200512,1072.49],[20200513,1068.74],[20200514,1067.44],[20200515,1069.46],[20200518,1077.72],[20200519,1074.97],[20200520,1075.92],[20200522,1074.36],[20200525,1075.76],[20200526,1074.89],[20200527,1074.35],[20200528,1076.81],[20200529,1073.87],[20200602,1078.5],[20200603,1078.66],[20200604,1074.32],[20200605,1079],[20200608,1081.82],[20200609,1080.05],[20200610,1079.58],[20200611,1070.71],[20200612,1072.23],[20200615,1070.38],[20200616,1079.38],[20200617,1081.07],[20200618,1079.43],[20200619,1082.97],[20200622,1082.4],[20200624,1079.15],[20200625,1080.18],[20200626,1079.69],[20200629,1078.81],[20200630,1082.87],[20200701,1082.94],[20200702,1087.37],[20200703,1085.87],[20200706,1088.18],[20200707,1087.85],[20200708,1087.74],[20200709,1088.14],[20200710,1088.31],[20200713,1088.73],[20200714,1086.68],[20200715,1090.8],[20200716,1088.68],[20200717,1090.5],[20200720,1091.8],[20200721,1094.31],[20200722,1091.64],[20200723,1093.17],[20200724,1089.42],[20200727,1087.36],[20200728,1089.65],[20200729,1087.71],[20200730,1084.24],[20200731,1082.32],[20200803,1086.68],[20200804,1088.41],[20200805,1088.41],[20200806,1088.56],[20200807,1089.62],[20200810,1090.74],[20200811,1090],[20200812,1092.46],[20200813,1091.26],[20200814,1090.46],[20200817,1091.59],[20200818,1090.8],[20200819,1091.23],[20200820,1090.94],[20200821,1091.95],[20200824,1093.92],[20200825,1093.23],[20200826,1096.52],[20200827,1097.27],[20200828,1095.83],[20200831,1093.15],[20200901,1094.73],[20200902,1099.44],[20200903,1096.63],[20200904,1093.54],[20200907,1094.89],[20200908,1092.15],[20200909,1095.65],[20200910,1093.81],[20200911,1094.61],[20200914,1096.17],[20200915,1097.89],[20200916,1099.84],[20200917,1097.67],[20200918,1094.14],[20200921,1088.68],[20200922,1090.93],[20200923,1090.13],[20200924,1087.37],[20200925,1088.38],[20200928,1091.56],[20200929,1090.25],[20200930,1092.43],[20201001,1092.55],[20201002,1092.72],[20201005,1094.69],[20201006,1093.86],[20201007,1095.2],[20201008,1098.68],[20201009,1100.18],[20201012,1101.74],[20201013,1102.1],[20201014,1102.52],[20201015,1099.35],[20201016,1100.46],[20201019,1096.57],[20201020,1094.38],[20201021,1091.34],[20201022,1092.97],[20201023,1094.27],[20201026,1090.05],[20201027,1088.66],[20201028,1080.02],[20201029,1082.93],[20201030,1083.1],[20201102,1089.13],[20201103,1093.25],[20201104,1097.69],[20201105,1101.13],[20201106,1100.89],[20201109,1111.96],[20201110,1113.1],[20201111,1115.98],[20201112,1113.45],[20201113,1114.57],[20201116,1118.83],[20201117,1116.41],[20201118,1114.97],[20201119,1113.55],[20201120,1114.75],[20201123,1114.07],[20201124,1116.92],[20201125,1117.7],[20201126,1117.6],[20201127,1116.06],[20201130,1112.12],[20201201,1113.11],[20201202,1112.6],[20201203,1110.69],[20201204,1113.89],[20201207,1115.27],[20201208,1116.7],[20201209,1117.34],[20201210,1115.05],[20201211,1113.93],[20201214,1111.89],[20201215,1112.92],[20201216,1114.2],[20201217,1114.83],[20201218,1114.07],[20201221,1109.14],[20201222,1109.25],[20201223,1110.66],[20201228,1111.31],[20201229,1112.79],[20201230,1112.5],[20201231,1114.17],[20210104,1115.49],[20210105,1116.66],[20210106,1120.18],[20210107,1121.1],[20210108,1120.88],[20210111,1121.4],[20210112,1120.85],[20210113,1121.51],[20210114,1123.45],[20210115,1121.98],[20210118,1122.44],[20210119,1121.48],[20210120,1125.76],[20210121,1123.89],[20210122,1121.41],[20210125,1123.63],[20210126,1123.58],[20210127,1120.84],[20210128,1120.49],[20210129,1113.97],[20210201,1117.47],[20210202,1122.58],[20210203,1123.58],[20210204,1124.37],[20210205,1125.31],[20210208,1126.01],[20210209,1125.3],[20210210,1124.67],[20210211,1124.39],[20210212,1125.67],[20210215,1127.54],[20210216,1126.02],[20210217,1125.48],[20210218,1122.86],[20210219,1119.95],[20210222,1118.54],[20210223,1116.7],[20210224,1117.9],[20210225,1112.16],[20210226,1107.99],[20210301,1116.12],[20210302,1117.57],[20210303,1115.57],[20210304,1116.05],[20210305,1119.19],[20210308,1124.19],[20210309,1126.12],[20210310,1129.46],[20210311,1128.44],[20210312,1128.88],[20210315,1131.65],[20210316,1133.96],[20210317,1133.37],[20210318,1133.54],[20210319,1130.37],[20210322,1131.48],[20210323,1130.59],[20210324,1130.95],[20210325,1132.17],[20210326,1134.34],[20210329,1138.22],[20210330,1137.45],[20210331,1136.51],[20210401,1138.91],[20210406,1139.34],[20210407,1137.38],[20210408,1138.75],[20210409,1139.09],[20210412,1138.19],[20210413,1137.02],[20210414,1135.63],[20210415,1139.59],[20210416,1141.43],[20210419,1140.25],[20210420,1137.4],[20210421,1140.69],[20210422,1139.93],[20210423,1138.33],[20210426,1137.24],[20210427,1136.34],[20210428,1136.07],[20210429,1135.05],[20210430,1136.75],[20210503,1138.83],[20210504,1139.48],[20210505,1142.6],[20210506,1144.73],[20210507,1144.37],[20210510,1146.59],[20210511,1141.73],[20210512,1142.74],[20210514,1146.04],[20210517,1149.16],[20210518,1146.46],[20210519,1142.54],[20210520,1145.86],[20210521,1147.63],[20210525,1146.63],[20210526,1148.72],[20210527,1147.69],[20210528,1149.67],[20210531,1147.27],[20210601,1149.1],[20210602,1150.91],[20210603,1151.25],[20210604,1153.33],[20210607,1152.39],[20210608,1151.85],[20210609,1152.84],[20210610,1155.01],[20210611,1156.44],[20210614,1155.7],[20210615,1155.32],[20210616,1154.25],[20210617,1152.41],[20210618,1148.4],[20210621,1150.47],[20210622,1151.66],[20210624,1149.95],[20210625,1152],[20210628,1151.28],[20210629,1151.54],[20210630,1152.34],[20210701,1153.38],[20210702,1156.99],[20210705,1156.99],[20210706,1157.01],[20210707,1159.4],[20210708,1154.64],[20210709,1159.19],[20210712,1160.39],[20210713,1161.05],[20210714,1161.28],[20210715,1159.19],[20210716,1158.14],[20210719,1151.08],[20210720,1154.09],[20210721,1155.98],[20210722,1153.99],[20210723,1156],[20210726,1154.46],[20210727,1152.57],[20210728,1153.24],[20210729,1154.4],[20210730,1153.34],[20210802,1153.51],[20210803,1155.44],[20210804,1154.3],[20210805,1154.67],[20210806,1154.6],[20210809,1153.6],[20210810,1154.02],[20210811,1155.69],[20210812,1155.77],[20210813,1155.13],[20210816,1154.39],[20210817,1155.21],[20210818,1153.35],[20210819,1150.37],[20210820,1149.72],[20210823,1151.12],[20210824,1151.88],[20210825,1149.95],[20210826,1148.75],[20210827,1150.45],[20210830,1150.31],[20210831,1149.2],[20210901,1148.35],[20210902,1149.54],[20210903,1149.28],[20210906,1149.93],[20210907,1147.7],[20210908,1146.8],[20210909,1145.08],[20210910,1143.1],[20210913,1145.53],[20210914,1145.07],[20210915,1145.12],[20210916,1143.13],[20210917,1140.17],[20210920,1137.7],[20210921,1140.5],[20210922,1143.21],[20210923,1144.38],[20210924,1144.05],[20210927,1146.19],[20210928,1143.72],[20210929,1146.62],[20210930,1146.14],[20211001,1146.43],[20211004,1145.66],[20211005,1147.32],[20211006,1145.64],[20211007,1148.85],[20211008,1147.75],[20211011,1146.91],[20211012,1145.69],[20211013,1148.12],[20211014,1154.2],[20211015,1155.85],[20211018,1151.76],[20211019,1150.9],[20211020,1152.31],[20211021,1150.49],[20211022,1150.56],[20211025,1154.32],[20211026,1156.96],[20211027,1157.68],[20211028,1154.79],[20211029,1154.28],[20211102,1160.68],[20211103,1162.09],[20211104,1165.45],[20211105,1171.65],[20211108,1169.53],[20211109,1170.34],[20211110,1172.33],[20211111,1173.11],[20211112,1175.26],[20211115,1175.85],[20211116,1177.3],[20211117,1178.08],[20211118,1176.75],[20211119,1176.69],[20211122,1176.84],[20211123,1172.83],[20211124,1172.73],[20211125,1173.53],[20211126,1165.98],[20211129,1165.83],[20211130,1161.66],[20211201,1164.89],[20211202,1165.93],[20211203,1165.13],[20211206,1171.93],[20211207,1180.69],[20211208,1175.84],[20211209,1177.45],[20211210,1177.52],[20211213,1181.18],[20211214,1179.46],[20211215,1179.98],[20211216,1182.2],[20211217,1180.24],[20211220,1171.87],[20211221,1176.29],[20211222,1175.71],[20211223,1177.05],[20211227,1178.31],[20211228,1180.12],[20211229,1177.21],[20211230,1177.87],[20211231,1175.73],[20220103,1179.04],[20220104,1181.52],[20220105,1179.2],[20220106,1176.85],[20220107,1174.23],[20220110,1172.91],[20220111,1173.71],[20220112,1173.62],[20220113,1171.65],[20220114,1171.15],[20220117,1171.08],[20220118,1168.75],[20220119,1170.41],[20220120,1169.4],[20220121,1164.52],[20220124,1158.94],[20220125,1157.95],[20220126,1157.75],[20220127,1158.3],[20220128,1158.89],[20220131,1163.37],[20220201,1164.28],[20220202,1164.39],[20220203,1146.47],[20220204,1139.22],[20220207,1140.39],[20220208,1142.64],[20220209,1150.66],[20220210,1144.22],[20220211,1143.24],[20220214,1142.62],[20220215,1144.9],[20220216,1147.75],[20220217,1147.73],[20220218,1145.59],[20220221,1142.11],[20220222,1139.47],[20220223,1137.11],[20220224,1136.81],[20220225,1142.84],[20220228,1144.64],[20220301,1150.8],[20220302,1154.35],[20220303,1150.81],[20220304,1150.88],[20220307,1142.29],[20220308,1136.64],[20220309,1140.49],[20220310,1134.11],[20220311,1133.34],[20220314,1127.83],[20220315,1130.88],[20220316,1139.22],[20220317,1142.02],[20220318,1147.29],[20220321,1145.97],[20220322,1146.96],[20220323,1147.94],[20220324,1149.06],[20220325,1148.25],[20220328,1148.82],[20220329,1149.22],[20220330,1145.89],[20220331,1145.33],[20220401,1151.36],[20220404,1156.81],[20220405,1151.14],[20220406,1146],[20220407,1145.27],[20220408,1148.24],[20220411,1140.41],[20220412,1142.11],[20220413,1150.6],[20220414,1147.12],[20220419,1141.82],[20220420,1143.29],[20220421,1136.53],[20220422,1126.93],[20220425,1128],[20220426,1125.04],[20220427,1128.31],[20220428,1129.48],[20220429,1125.34],[20220502,1121.17],[20220503,1122.41],[20220504,1123.95],[20220505,1115.99],[20220506,1105.67],[20220510,1100.82],[20220511,1101.68],[20220512,1106.82],[20220513,1112.84],[20220516,1112.58],[20220517,1110.7],[20220518,1101.23],[20220519,1099.82],[20220520,1101.14],[20220523,1101.46],[20220524,1100.01],[20220525,1101.97],[20220527,1111.26],[20220530,1108.77],[20220531,1107.19],[20220601,1104.24],[20220602,1107.23],[20220603,1100.1],[20220607,1103.4],[20220608,1098.2],[20220609,1087.27],[20220610,1078.65],[20220613,1059.47],[20220614,1051.3],[20220615,1060.2],[20220616,1047.75],[20220617,1049.36],[20220620,1045.14],[20220621,1049.32],[20220622,1050.47],[20220624,1069.79],[20220627,1065.23],[20220628,1057.46],[20220629,1058.55],[20220630,1055.64],[20220701,1064.48],[20220704,1064.19],[20220705,1067.3],[20220706,1073.83],[20220707,1079.65],[20220708,1080.14],[20220711,1079.48],[20220712,1083.41],[20220713,1077.88],[20220714,1073.91],[20220715,1082.45],[20220718,1076.44],[20220719,1083.86],[20220720,1085.87],[20220721,1089.22],[20220722,1093.25],[20220725,1092.24],[20220726,1095.11],[20220727,1104.17],[20220728,1114.77],[20220729,1118.82],[20220801,1118.14],[20220802,1117.17],[20220803,1118.38],[20220804,1122.52],[20220805,1113.65],[20220808,1115.56],[20220809,1111.72],[20220810,1114.95],[20220811,1111.99],[20220812,1118.59],[20220816,1122.78],[20220817,1114.78],[20220818,1116.19],[20220819,1109.95],[20220822,1103.6],[20220823,1101.6],[20220824,1101.25],[20220825,1108.84],[20220826,1092.63],[20220829,1086.91],[20220830,1081.4],[20220831,1072.93],[20220901,1068.71],[20220902,1072.21],[20220905,1072.26],[20220906,1069.04],[20220907,1072.48],[20220908,1070.39],[20220909,1076.41],[20220912,1082.89],[20220913,1068.41],[20220914,1067.33],[20220915,1060.86],[20220916,1053.13],[20220919,1055.09],[20220920,1045.94],[20220921,1048.71],[20220922,1041.87],[20220923,1031.85],[20220926,1027.04],[20220927,1023.76],[20220928,1033.37],[20220929,1017.41],[20220930,1017.75],[20221003,1029.9],[20221004,1043.03],[20221005,1037.2],[20221006,1032.48],[20221007,1020.08],[20221010,1016.92],[20221011,1014.34],[20221012,1013.95],[20221013,1018.22],[20221014,1011.79],[20221017,1021.67],[20221018,1023.48],[20221019,1018.34],[20221020,1015],[20221021,1019.75],[20221024,1023.08],[20221025,1033.25],[20221026,1034.02],[20221027,1034.66],[20221028,1037.64],[20221031,1037.99],[20221102,1036.4],[20221103,1028.55],[20221104,1036.53],[20221107,1036.1],[20221108,1038.77],[20221109,1035.39],[20221110,1058.95],[20221111,1056.32],[20221114,1054.4],[20221115,1058.87],[20221116,1057.03],[20221117,1058.1],[20221118,1059.89],[20221121,1061.52],[20221122,1065.14],[20221123,1067.5],[20221124,1071.08],[20221125,1066.58],[20221128,1060.95],[20221129,1065.29],[20221130,1076.75],[20221201,1081.99],[20221202,1081.28],[20221205,1072.74],[20221206,1069.63],[20221207,1069.6],[20221208,1070.01],[20221209,1067.63],[20221212,1067.8],[20221213,1072.81],[20221214,1070.65],[20221215,1050.01],[20221216,1044.01],[20221219,1041.94],[20221220,1038.73],[20221221,1047.24],[20221222,1040.49],[20221223,1040.13],[20221227,1039.94],[20221228,1031.38],[20221229,1038.28],[20221230,1033.06],[20230102,1038.72],[20230103,1048.62],[20230104,1059.28],[20230105,1056.84],[20230106,1069.74],[20230109,1066.89],[20230110,1066.75],[20230111,1072.88],[20230112,1075.2],[20230113,1078.05],[20230116,1078.45],[20230117,1081.16],[20230118,1080.37],[20230119,1077.31],[20230120,1075.1],[20230123,1075.36],[20230124,1075.16],[20230125,1074.81],[20230126,1076.11],[20230127,1076.96],[20230130,1071.54],[20230131,1074.38],[20230201,1074.65],[20230202,1085.02],[20230203,1080.19],[20230206,1078.09],[20230207,1081.57],[20230208,1075.21],[20230209,1073.96],[20230210,1073.46],[20230213,1073.95],[20230214,1070.52],[20230215,1070.96],[20230216,1068.14],[20230217,1067.99],[20230220,1069.23],[20230221,1063.88],[20230222,1064.96],[20230223,1065.89],[20230224,1061.97],[20230227,1059.01],[20230228,1056.29],[20230301,1052.71],[20230302,1055.71],[20230303,1059.96],[20230306,1057.25],[20230307,1057.65],[20230308,1059.63],[20230309,1057.76],[20230310,1058.37],[20230313,1065.13],[20230314,1061.36],[20230315,1076.89],[20230316,1074.15],[20230317,1076.18],[20230320,1076.26],[20230321,1072.85],[20230322,1070.53],[20230323,1073.13],[20230324,1081.67],[20230327,1076.5],[20230328,1073.45],[20230329,1077.03],[20230330,1074.8],[20230331,1082.33],[20230403,1084.23],[20230404,1083.76],[20230405,1088.72],[20230406,1089.11],[20230411,1083.74],[20230412,1079.35],[20230413,1081.45],[20230414,1080.08],[20230417,1080.8],[20230418,1080.55],[20230419,1077.66],[20230420,1077.74],[20230421,1077.24],[20230424,1076.03],[20230425,1080.33],[20230426,1077.35],[20230427,1078.87],[20230428,1083.29],[20230502,1084.99],[20230503,1084.73],[20230504,1088.89],[20230505,1087.36],[20230508,1086.65],[20230510,1088.14],[20230511,1091.53],[20230512,1091.6],[20230515,1090.96],[20230516,1086.5],[20230517,1088.1],[20230519,1086.86],[20230522,1084.77],[20230523,1083.13],[20230524,1081.3],[20230525,1078.14],[20230526,1079.71],[20230530,1086.84],[20230531,1089.95],[20230601,1092.57],[20230602,1094.09],[20230605,1091.65],[20230606,1094.48],[20230607,1089.41],[20230608,1089.26],[20230609,1089.64],[20230612,1092.01],[20230613,1090.84],[20230614,1090.5],[20230615,1088.3],[20230616,1089.58],[20230619,1086.42],[20230620,1086.63],[20230621,1082.15],[20230622,1079.22],[20230626,1084.8],[20230627,1081.68],[20230628,1085.26],[20230629,1083.1],[20230630,1086.44],[20230703,1086.05],[20230704,1085.42],[20230705,1084.58],[20230706,1072.27],[20230707,1071.61],[20230710,1070.9],[20230711,1073.08],[20230712,1077],[20230713,1079.71],[20230714,1075.82],[20230717,1076.49],[20230718,1081.29],[20230719,1081.98],[20230720,1081.7],[20230721,1085.12],[20230724,1088.26],[20230725,1091.75],[20230726,1090.42],[20230727,1091.39],[20230728,1092.62],[20230731,1093.24],[20230801,1091.85],[20230802,1088.85],[20230803,1087.04],[20230804,1081.1],[20230807,1082.45],[20230808,1088.87],[20230809,1085.95],[20230810,1080.49],[20230811,1082.94],[20230814,1082.74],[20230816,1076.78],[20230817,1073.24],[20230818,1074.49],[20230821,1070.47],[20230822,1075.4],[20230823,1081.81],[20230824,1079.78],[20230825,1080.95],[20230828,1083.47],[20230829,1085.96],[20230830,1083.41],[20230831,1089.52],[20230901,1091.14],[20230904,1091.38],[20230905,1091.93],[20230906,1090.04],[20230907,1090.28],[20230908,1091.77],[20230911,1090.65],[20230912,1091.52],[20230913,1087.85],[20230914,1095.44],[20230915,1094.39],[20230918,1092.78],[20230919,1088.89],[20230920,1087.35],[20230921,1083.65],[20230922,1084.95],[20230925,1084.16],[20230926,1078.01],[20230927,1077.97],[20230928,1071.92],[20230929,1076.73],[20231002,1069.94],[20231003,1067.28],[20231004,1065.95],[20231005,1066.46],[20231006,1068.45],[20231009,1071.35],[20231010,1077.85],[20231011,1079],[20231012,1078.66],[20231013,1080.35],[20231016,1078.7],[20231017,1077.44],[20231018,1075.27],[20231019,1070.53],[20231020,1068.36],[20231023,1063.85],[20231024,1068.31],[20231025,1065.98],[20231026,1064.03],[20231027,1064.16],[20231030,1067.12],[20231031,1069.93],[20231102,1080.43],[20231103,1081.3],[20231106,1078.77],[20231107,1082.19],[20231108,1082.19],[20231109,1081.69],[20231110,1078.36],[20231113,1077.42],[20231114,1080.67],[20231115,1080.52],[20231116,1082.91],[20231117,1082.55],[20231120,1078.77],[20231121,1082.43],[20231122,1085.19],[20231123,1081.77],[20231124,1080.14],[20231127,1082.48],[20231128,1085.49],[20231129,1090.02],[20231130,1092.25],[20231201,1100.61],[20231204,1100.61],[20231205,1103.84],[20231206,1107.01],[20231207,1107.44],[20231208,1106.38],[20231211,1106.6],[20231212,1104.91],[20231213,1108.53],[20231214,1105.96],[20231215,1110.49],[20231218,1109.83],[20231219,1110.86],[20231220,1109.64],[20231221,1111.08],[20231222,1109.9],[20231227,1109.28],[20231228,1109.37],[20231229,1110.39],[20240102,1113.41],[20240103,1113.09],[20240104,1110.65],[20240105,1107.06],[20240108,1107.81],[20240109,1107.69],[20240110,1106.93],[20240111,1106.24],[20240112,1110.11],[20240115,1109.43],[20240116,1108.18],[20240117,1103.84],[20240118,1105.15],[20240119,1104.11],[20240122,1105.46],[20240123,1107.87],[20240124,1106.68],[20240125,1111.84],[20240126,1112.11],[20240129,1116.45],[20240130,1114.89],[20240131,1115.57],[20240201,1119.12],[20240202,1115.51],[20240205,1115.23],[20240206,1118.05],[20240207,1117.37],[20240208,1114.6],[20240209,1112.22],[20240212,1114.19],[20240213,1112.32],[20240214,1113.02],[20240215,1113.65],[20240216,1112.1],[20240219,1113.11],[20240220,1113.07],[20240221,1111.77],[20240222,1111.5],[20240223,1113.88],[20240226,1109.28],[20240227,1109.33],[20240228,1107.42],[20240229,1111.22],[20240301,1114.21],[20240304,1114.82],[20240305,1117.24],[20240306,1116.45],[20240307,1119.08],[20240308,1120.57],[20240311,1120.84],[20240312,1120.51],[20240313,1118.05],[20240314,1115.9],[20240315,1113.26],[20240318,1113.61],[20240319,1115.38],[20240320,1118.86],[20240321,1120.71],[20240322,1121.54],[20240325,1120.2],[20240326,1121.25],[20240327,1126.18],[20240328,1129.35],[20240402,1129.05],[20240403,1127.39],[20240404,1128.31],[20240405,1129.54],[20240408,1127.64],[20240409,1129.37],[20240410,1132.17],[20240411,1131.64],[20240412,1139.7],[20240415,1133.83],[20240416,1127.72],[20240417,1128.62],[20240418,1128.13],[20240419,1127.93],[20240422,1128.31],[20240423,1128.57],[20240424,1127.96],[20240425,1126.47],[20240426,1130.44],[20240429,1129.91],[20240430,1126.07],[20240502,1126.47],[20240503,1125.13],[20240506,1126.7],[20240507,1131.94],[20240508,1130.38],[20240510,1132.12],[20240513,1132.7],[20240514,1131.04],[20240515,1137.54],[20240516,1137],[20240517,1137],[20240521,1136.84],[20240522,1133.62],[20240523,1127.88],[20240524,1127.21],[20240527,1131.25],[20240528,1126.78],[20240529,1121.66],[20240530,1123.1],[20240531,1124.93],[20240603,1129.1],[20240604,1130.07],[20240605,1133.81],[20240606,1134.57],[20240607,1130.43],[20240610,1130.55],[20240611,1131.12],[20240612,1153.58],[20240613,1153.45],[20240614,1161.71],[20240617,1158.2],[20240618,1159.39],[20240619,1159.74],[20240620,1162.89],[20240621,1163.27],[20240624,1163.02],[20240625,1164.59],[20240626,1161.7],[20240627,1160.55],[20240628,1157.02],[20240701,1152.11],[20240702,1151.57],[20240703,1154.89],[20240704,1155.09],[20240705,1158.29],[20240708,1157.46],[20240709,1154.47],[20240710,1159.43],[20240711,1164.16],[20240712,1164.39],[20240715,1163.65],[20240716,1167.41],[20240717,1166.84],[20240718,1166],[20240719,1160.48],[20240722,1161.3],[20240723,1163.71],[20240724,1163.43],[20240725,1159.54],[20240726,1164.59],[20240729,1167.45],[20240730,1167.45],[20240731,1175.29],[20240801,1174.62],[20240802,1163.76],[20240805,1150],[20240806,1153.96],[20240807,1156.22],[20240808,1160.21],[20240809,1163.42],[20240812,1163.89],[20240813,1169.07],[20240814,1166.9],[20240816,1173.19],[20240819,1171.89],[20240820,1171.51],[20240821,1173.09],[20240822,1169.74],[20240823,1170.79],[20240826,1170.54],[20240827,1170.36],[20240828,1171.5],[20240829,1177.56],[20240830,1179.68],[20240902,1177.16],[20240903,1176.09],[20240904,1173.57],[20240905,1172.4],[20240906,1169.22],[20240909,1172.73],[20240910,1174.46],[20240911,1177.09],[20240912,1177.45],[20240913,1177.37],[20240916,1175.75],[20240917,1175.18],[20240918,1172.31],[20240919,1177.27],[20240920,1174.89],[20240923,1178.67],[20240924,1181.77],[20240925,1178.58],[20240926,1185.81],[20240927,1186.88],[20240930,1185.05],[20241001,1193.54],[20241002,1193.52],[20241003,1190.19],[20241004,1189.47],[20241007,1186.42],[20241008,1182.92],[20241009,1185.76],[20241010,1187.79],[20241011,1189.09],[20241014,1192.2],[20241015,1190.63],[20241016,1192.1],[20241017,1194.21],[20241018,1196.17],[20241021,1192.34],[20241022,1193.03],[20241023,1190.62],[20241024,1189.79],[20241025,1186.17],[20241028,1187.11],[20241029,1186.13],[20241030,1179.32],[20241031,1173.17],[20241104,1172.61],[20241105,1170.69],[20241106,1179.39],[20241107,1179.78],[20241108,1185.16],[20241111,1189.98],[20241112,1187.97],[20241113,1186.97],[20241114,1189.01],[20241115,1185.88],[20241118,1185.66],[20241119,1186.15],[20241120,1189.3],[20241121,1193.92],[20241122,1204.3],[20241125,1202.02],[20241126,1203.67],[20241127,1201.35],[20241128,1203.7],[20241129,1208.63],[20241202,1216.21],[20241203,1213.59],[20241204,1213.61],[20241205,1209.91],[20241206,1211.97],[20241209,1212.38],[20241210,1215.39],[20241211,1219.03],[20241212,1214.41],[20241213,1206.75],[20241216,1204.09],[20241217,1204.71],[20241218,1196.55],[20241219,1193.38],[20241220,1195.46],[20241223,1194.79],[20241227,1193.52],[20241230,1192.61],[20241231,1192.96],[20250102,1199.43],[20250103,1196.98],[20250106,1190.55],[20250107,1189.33],[20250108,1192.76],[20250109,1193.57],[20250110,1189.31],[20250113,1190.16],[20250114,1186.54],[20250115,1194.64],[20250116,1200.14],[20250117,1202.93]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 991,60€ |
| 2022 | 1.035,00€ |
| 2023 | 955,52€ |
| 2024 | 975,56€ |
| 2025 | 1.063,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 0,73% |
| 6 M | 3,09% |
| lfd. Jahr | 0,84% |
| 1 Jahr | 8,98% |
| 3 Jahre | 2,72% |
| 5 Jahre | 6,04% |
| 10 Jahre | 12,29% |
| Entwicklung p.a. | 1,49% |
| Wertentwicklung seit Auflage | 20,29% |
Der Fonds verfolgt eine Absolute Return-Strategie, die sich insbesondere durch eine breite Diversifizierung und antizyklisches Anlageverhalten auszeichnet. Die Anlagepolitik ist darauf ausgerichtet, sowohl in unterschiedliche verzinsliche Wertpapiere (Staatsanleihen, Pfandbriefe, Unternehmensanleihen, Wandelschuldverschreibungen) sowie in Aktien, Aktienzertifikate, Optionsanleihen, Options-, Genuss- und Partizipationsscheine, als auch in Zielfonds, Geldmarktinstrumente, flüssige Mittel, Festgelder und sonstige gesetzlich zulässige Vermögenswerte zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.84 | 2.237200 |
| 01.2021 - 01.2022 | 4.3766 | 6.632300 |
| 01.2022 - 01.2023 | -7.6789 | -8.736300 |
| 01.2023 - 01.2024 | 2.0975 | 4.470800 |
| 01.2024 - 01.2025 | 8.9777 | 11.383600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,84% | 8,38% | 7,42% | 5,89% |
| Sharpe Ratio | 0,80 | -0,21 | 0,01 | 0,13 |
| Tracking Error | 2,93% | 3,90% | 4,04% | 3,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,98 | 0,78 | 0,72 |
| Treynor Ratio | 3,83 | -1,82 | 0,08 | 1,05 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 796KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 633KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 872KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | 0,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |