Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYT8
ISIN: LU0785378091
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
1.014,58 €
-0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0785378091","name":"Do - Stiftungsfonds","currency":"EUR"},"ts":[[20190726,1123.52],[20190729,1123.54],[20190730,1122.13],[20190731,1121.56],[20190801,1122.07],[20190802,1119.19],[20190805,1113.49],[20190806,1110.48],[20190807,1109.73],[20190808,1110.63],[20190809,1113.41],[20190812,1110.7],[20190813,1105.93],[20190814,1104.22],[20190816,1103.65],[20190819,1105.8],[20190820,1105.56],[20190821,1104.93],[20190822,1105.92],[20190823,1105.91],[20190826,1103.26],[20190827,1103.43],[20190828,1102.93],[20190829,1103.11],[20190830,1105.46],[20190902,1106.42],[20190903,1106.67],[20190904,1105.05],[20190905,1107.43],[20190906,1107.89],[20190909,1108.72],[20190910,1108.75],[20190911,1109.38],[20190912,1109.47],[20190913,1109.16],[20190916,1109.77],[20190917,1107.55],[20190918,1107.49],[20190919,1108.36],[20190920,1110.2],[20190923,1110.15],[20190924,1110.07],[20190925,1109.46],[20190926,1109.32],[20190927,1109.04],[20190930,1108.31],[20191001,1107.84],[20191002,1105.19],[20191003,1102.77],[20191004,1103.28],[20191007,1103.58],[20191008,1103.76],[20191009,1102.06],[20191010,1101.83],[20191011,1103.02],[20191014,1103.83],[20191015,1104.57],[20191016,1103.77],[20191017,1102.97],[20191018,1101.64],[20191021,1101.93],[20191022,1102.4],[20191023,1102],[20191024,1102.33],[20191025,1103.15],[20191028,1104.25],[20191029,1104.56],[20191030,1104.08],[20191031,1103.83],[20191104,1107.59],[20191105,1110.53],[20191106,1110.78],[20191107,1111.73],[20191108,1112.56],[20191111,1111.73],[20191112,1112.12],[20191113,1112.33],[20191114,1112.39],[20191115,1111],[20191118,1111.12],[20191119,1109.62],[20191120,1109.06],[20191121,1106.96],[20191122,1108],[20191125,1110.47],[20191126,1111.42],[20191127,1113.75],[20191128,1113.04],[20191129,1112.74],[20191202,1110.87],[20191203,1109.74],[20191204,1109.73],[20191205,1111.12],[20191206,1113.69],[20191209,1114.42],[20191210,1113.16],[20191211,1114.21],[20191212,1115.32],[20191213,1116.65],[20191216,1118.56],[20191217,1118.16],[20191218,1119.93],[20191219,1121.21],[20191220,1123.45],[20191223,1124.4],[20191227,1125.59],[20191230,1124.33],[20191231,1123.15],[20200102,1125.8],[20200103,1126.56],[20200106,1124.19],[20200107,1126],[20200108,1127.74],[20200109,1129.11],[20200110,1130.46],[20200113,1130.76],[20200114,1131.6],[20200115,1131.48],[20200116,1132.35],[20200117,1134.43],[20200120,1134.95],[20200121,1133.69],[20200122,1134.07],[20200123,1133.2],[20200124,1133.79],[20200127,1128.93],[20200128,1126.69],[20200129,1127.43],[20200130,1124.98],[20200131,1121.87],[20200203,1121.18],[20200204,1124.11],[20200205,1129.31],[20200206,1132.66],[20200207,1132.48],[20200210,1132.92],[20200211,1134.99],[20200212,1138.91],[20200213,1139.21],[20200214,1138.74],[20200217,1139.16],[20200218,1138.82],[20200219,1140.47],[20200220,1138.83],[20200221,1136.87],[20200224,1131.77],[20200225,1124.52],[20200226,1118.88],[20200227,1112.41],[20200228,1101.8],[20200302,1096.92],[20200303,1101.06],[20200304,1102.25],[20200305,1103.81],[20200306,1092.97],[20200309,1078.52],[20200310,1065.32],[20200311,1061.34],[20200312,1034.77],[20200313,1028.54],[20200316,1009.8],[20200317,1008.5],[20200318,995.5],[20200319,993.36],[20200320,997.74],[20200323,982.83],[20200324,1005.99],[20200325,1022.84],[20200326,1032.25],[20200327,1027.88],[20200330,1032.35],[20200331,1037.74],[20200401,1022.46],[20200402,1024.49],[20200403,1024.28],[20200406,1035.04],[20200407,1042.37],[20200408,1043.59],[20200409,1051.13],[20200414,1057.33],[20200415,1054.39],[20200416,1058.96],[20200417,1063.13],[20200420,1064.8],[20200421,1054.21],[20200422,1060.05],[20200423,1065.01],[20200424,1063.45],[20200427,1067.96],[20200428,1070.69],[20200429,1073.8],[20200430,1069.24],[20200504,1062.68],[20200505,1070.48],[20200506,1068.03],[20200507,1071.56],[20200508,1072.96],[20200511,1073.18],[20200512,1072.49],[20200513,1068.74],[20200514,1067.44],[20200515,1069.46],[20200518,1077.72],[20200519,1074.97],[20200520,1075.92],[20200522,1074.36],[20200525,1075.76],[20200526,1074.89],[20200527,1074.35],[20200528,1076.81],[20200529,1073.87],[20200602,1078.5],[20200603,1078.66],[20200604,1074.32],[20200605,1079],[20200608,1081.82],[20200609,1080.05],[20200610,1079.58],[20200611,1070.71],[20200612,1072.23],[20200615,1070.38],[20200616,1079.38],[20200617,1081.07],[20200618,1079.43],[20200619,1082.97],[20200622,1082.4],[20200624,1079.15],[20200625,1080.18],[20200626,1079.69],[20200629,1078.81],[20200630,1082.87],[20200701,1082.94],[20200702,1087.37],[20200703,1085.87],[20200706,1088.18],[20200707,1087.85],[20200708,1087.74],[20200709,1088.14],[20200710,1088.31],[20200713,1088.73],[20200714,1086.68],[20200715,1090.8],[20200716,1088.68],[20200717,1090.5],[20200720,1091.8],[20200721,1094.31],[20200722,1091.64],[20200723,1093.17],[20200724,1089.42],[20200727,1087.36],[20200728,1089.65],[20200729,1087.71],[20200730,1084.24],[20200731,1082.32],[20200803,1086.68],[20200804,1088.41],[20200805,1088.41],[20200806,1088.56],[20200807,1089.62],[20200810,1090.74],[20200811,1090],[20200812,1092.46],[20200813,1091.26],[20200814,1090.46],[20200817,1091.59],[20200818,1090.8],[20200819,1091.23],[20200820,1090.94],[20200821,1091.95],[20200824,1093.92],[20200825,1093.23],[20200826,1096.52],[20200827,1097.27],[20200828,1095.83],[20200831,1093.15],[20200901,1094.73],[20200902,1099.44],[20200903,1096.63],[20200904,1093.54],[20200907,1094.89],[20200908,1092.15],[20200909,1095.65],[20200910,1093.81],[20200911,1094.61],[20200914,1096.17],[20200915,1097.89],[20200916,1099.84],[20200917,1097.67],[20200918,1094.14],[20200921,1088.68],[20200922,1090.93],[20200923,1090.13],[20200924,1087.37],[20200925,1088.38],[20200928,1091.56],[20200929,1090.25],[20200930,1092.43],[20201001,1092.55],[20201002,1092.72],[20201005,1094.69],[20201006,1093.86],[20201007,1095.2],[20201008,1098.68],[20201009,1100.18],[20201012,1101.74],[20201013,1102.1],[20201014,1102.52],[20201015,1099.35],[20201016,1100.46],[20201019,1096.57],[20201020,1094.38],[20201021,1091.34],[20201022,1092.97],[20201023,1094.27],[20201026,1090.05],[20201027,1088.66],[20201028,1080.02],[20201029,1082.93],[20201030,1083.1],[20201102,1089.13],[20201103,1093.25],[20201104,1097.69],[20201105,1101.13],[20201106,1100.89],[20201109,1111.96],[20201110,1113.1],[20201111,1115.98],[20201112,1113.45],[20201113,1114.57],[20201116,1118.83],[20201117,1116.41],[20201118,1114.97],[20201119,1113.55],[20201120,1114.75],[20201123,1114.07],[20201124,1116.92],[20201125,1117.7],[20201126,1117.6],[20201127,1116.06],[20201130,1112.12],[20201201,1113.11],[20201202,1112.6],[20201203,1110.69],[20201204,1113.89],[20201207,1115.27],[20201208,1116.7],[20201209,1117.34],[20201210,1115.05],[20201211,1113.93],[20201214,1111.89],[20201215,1112.92],[20201216,1114.2],[20201217,1114.83],[20201218,1114.07],[20201221,1109.14],[20201222,1109.25],[20201223,1110.66],[20201228,1111.31],[20201229,1112.79],[20201230,1112.5],[20201231,1114.17],[20210104,1115.49],[20210105,1116.66],[20210106,1120.18],[20210107,1121.1],[20210108,1120.88],[20210111,1121.4],[20210112,1120.85],[20210113,1121.51],[20210114,1123.45],[20210115,1121.98],[20210118,1122.44],[20210119,1121.48],[20210120,1125.76],[20210121,1123.89],[20210122,1121.41],[20210125,1123.63],[20210126,1123.58],[20210127,1120.84],[20210128,1120.49],[20210129,1113.97],[20210201,1117.47],[20210202,1122.58],[20210203,1123.58],[20210204,1124.37],[20210205,1125.31],[20210208,1126.01],[20210209,1125.3],[20210210,1124.67],[20210211,1124.39],[20210212,1125.67],[20210215,1127.54],[20210216,1126.02],[20210217,1125.48],[20210218,1122.86],[20210219,1119.95],[20210222,1118.54],[20210223,1116.7],[20210224,1117.9],[20210225,1112.16],[20210226,1107.99],[20210301,1116.12],[20210302,1117.57],[20210303,1115.57],[20210304,1116.05],[20210305,1119.19],[20210308,1124.19],[20210309,1126.12],[20210310,1129.46],[20210311,1128.44],[20210312,1128.88],[20210315,1131.65],[20210316,1133.96],[20210317,1133.37],[20210318,1133.54],[20210319,1130.37],[20210322,1131.48],[20210323,1130.59],[20210324,1130.95],[20210325,1132.17],[20210326,1134.34],[20210329,1138.22],[20210330,1137.45],[20210331,1136.51],[20210401,1138.91],[20210406,1139.34],[20210407,1137.38],[20210408,1138.75],[20210409,1139.09],[20210412,1138.19],[20210413,1137.02],[20210414,1135.63],[20210415,1139.59],[20210416,1141.43],[20210419,1140.25],[20210420,1137.4],[20210421,1140.69],[20210422,1139.93],[20210423,1138.33],[20210426,1137.24],[20210427,1136.34],[20210428,1136.07],[20210429,1135.05],[20210430,1136.75],[20210503,1138.83],[20210504,1139.48],[20210505,1142.6],[20210506,1144.73],[20210507,1144.37],[20210510,1146.59],[20210511,1141.73],[20210512,1142.74],[20210514,1146.04],[20210517,1149.16],[20210518,1146.46],[20210519,1142.54],[20210520,1145.86],[20210521,1147.63],[20210525,1146.63],[20210526,1148.72],[20210527,1147.69],[20210528,1149.67],[20210531,1147.27],[20210601,1149.1],[20210602,1150.91],[20210603,1151.25],[20210604,1153.33],[20210607,1152.39],[20210608,1151.85],[20210609,1152.84],[20210610,1155.01],[20210611,1156.44],[20210614,1155.7],[20210615,1155.32],[20210616,1154.25],[20210617,1152.41],[20210618,1148.4],[20210621,1150.47],[20210622,1151.66],[20210624,1149.95],[20210625,1152],[20210628,1151.28],[20210629,1151.54],[20210630,1152.34],[20210701,1153.38],[20210702,1156.99],[20210705,1156.99],[20210706,1157.01],[20210707,1159.4],[20210708,1154.64],[20210709,1159.19],[20210712,1160.39],[20210713,1161.05],[20210714,1161.28],[20210715,1159.19],[20210716,1158.14],[20210719,1151.08],[20210720,1154.09],[20210721,1155.98],[20210722,1153.99],[20210723,1156],[20210726,1154.46],[20210727,1152.57],[20210728,1153.24],[20210729,1154.4],[20210730,1153.34],[20210802,1153.51],[20210803,1155.44],[20210804,1154.3],[20210805,1154.67],[20210806,1154.6],[20210809,1153.6],[20210810,1154.02],[20210811,1155.69],[20210812,1155.77],[20210813,1155.13],[20210816,1154.39],[20210817,1155.21],[20210818,1153.35],[20210819,1150.37],[20210820,1149.72],[20210823,1151.12],[20210824,1151.88],[20210825,1149.95],[20210826,1148.75],[20210827,1150.45],[20210830,1150.31],[20210831,1149.2],[20210901,1148.35],[20210902,1149.54],[20210903,1149.28],[20210906,1149.93],[20210907,1147.7],[20210908,1146.8],[20210909,1145.08],[20210910,1143.1],[20210913,1145.53],[20210914,1145.07],[20210915,1145.12],[20210916,1143.13],[20210917,1140.17],[20210920,1137.7],[20210921,1140.5],[20210922,1143.21],[20210923,1144.38],[20210924,1144.05],[20210927,1146.19],[20210928,1143.72],[20210929,1146.62],[20210930,1146.14],[20211001,1146.43],[20211004,1145.66],[20211005,1147.32],[20211006,1145.64],[20211007,1148.85],[20211008,1147.75],[20211011,1146.91],[20211012,1145.69],[20211013,1148.12],[20211014,1154.2],[20211015,1155.85],[20211018,1151.76],[20211019,1150.9],[20211020,1152.31],[20211021,1150.49],[20211022,1150.56],[20211025,1154.32],[20211026,1156.96],[20211027,1157.68],[20211028,1154.79],[20211029,1154.28],[20211102,1160.68],[20211103,1162.09],[20211104,1165.45],[20211105,1171.65],[20211108,1169.53],[20211109,1170.34],[20211110,1172.33],[20211111,1173.11],[20211112,1175.26],[20211115,1175.85],[20211116,1177.3],[20211117,1178.08],[20211118,1176.75],[20211119,1176.69],[20211122,1176.84],[20211123,1172.83],[20211124,1172.73],[20211125,1173.53],[20211126,1165.98],[20211129,1165.83],[20211130,1161.66],[20211201,1164.89],[20211202,1165.93],[20211203,1165.13],[20211206,1171.93],[20211207,1180.69],[20211208,1175.84],[20211209,1177.45],[20211210,1177.52],[20211213,1181.18],[20211214,1179.46],[20211215,1179.98],[20211216,1182.2],[20211217,1180.24],[20211220,1171.87],[20211221,1176.29],[20211222,1175.71],[20211223,1177.05],[20211227,1178.31],[20211228,1180.12],[20211229,1177.21],[20211230,1177.87],[20211231,1175.73],[20220103,1179.04],[20220104,1181.52],[20220105,1179.2],[20220106,1176.85],[20220107,1174.23],[20220110,1172.91],[20220111,1173.71],[20220112,1173.62],[20220113,1171.65],[20220114,1171.15],[20220117,1171.08],[20220118,1168.75],[20220119,1170.41],[20220120,1169.4],[20220121,1164.52],[20220124,1158.94],[20220125,1157.95],[20220126,1157.75],[20220127,1158.3],[20220128,1158.89],[20220131,1163.37],[20220201,1164.28],[20220202,1164.39],[20220203,1146.47],[20220204,1139.22],[20220207,1140.39],[20220208,1142.64],[20220209,1150.66],[20220210,1144.22],[20220211,1143.24],[20220214,1142.62],[20220215,1144.9],[20220216,1147.75],[20220217,1147.73],[20220218,1145.59],[20220221,1142.11],[20220222,1139.47],[20220223,1137.11],[20220224,1136.81],[20220225,1142.84],[20220228,1144.64],[20220301,1150.8],[20220302,1154.35],[20220303,1150.81],[20220304,1150.88],[20220307,1142.29],[20220308,1136.64],[20220309,1140.49],[20220310,1134.11],[20220311,1133.34],[20220314,1127.83],[20220315,1130.88],[20220316,1139.22],[20220317,1142.02],[20220318,1147.29],[20220321,1145.97],[20220322,1146.96],[20220323,1147.94],[20220324,1149.06],[20220325,1148.25],[20220328,1148.82],[20220329,1149.22],[20220330,1145.89],[20220331,1145.33],[20220401,1151.36],[20220404,1156.81],[20220405,1151.14],[20220406,1146],[20220407,1145.27],[20220408,1148.24],[20220411,1140.41],[20220412,1142.11],[20220413,1150.6],[20220414,1147.12],[20220419,1141.82],[20220420,1143.29],[20220421,1136.53],[20220422,1126.93],[20220425,1128],[20220426,1125.04],[20220427,1128.31],[20220428,1129.48],[20220429,1125.34],[20220502,1121.17],[20220503,1122.41],[20220504,1123.95],[20220505,1115.99],[20220506,1105.67],[20220510,1100.82],[20220511,1101.68],[20220512,1106.82],[20220513,1112.84],[20220516,1112.58],[20220517,1110.7],[20220518,1101.23],[20220519,1099.82],[20220520,1101.14],[20220523,1101.46],[20220524,1100.01],[20220525,1101.97],[20220527,1111.26],[20220530,1108.77],[20220531,1107.19],[20220601,1104.24],[20220602,1107.23],[20220603,1100.1],[20220607,1103.4],[20220608,1098.2],[20220609,1087.27],[20220610,1078.65],[20220613,1059.47],[20220614,1051.3],[20220615,1060.2],[20220616,1047.75],[20220617,1049.36],[20220620,1045.14],[20220621,1049.32],[20220622,1050.47],[20220624,1069.79],[20220627,1065.23],[20220628,1057.46],[20220629,1058.55],[20220630,1055.64],[20220701,1064.48],[20220704,1064.19],[20220705,1067.3],[20220706,1073.83],[20220707,1079.65],[20220708,1080.14],[20220711,1079.48],[20220712,1083.41],[20220713,1077.88],[20220714,1073.91],[20220715,1082.45],[20220718,1076.44],[20220719,1083.86],[20220720,1085.87],[20220721,1089.22],[20220722,1093.25],[20220725,1092.24],[20220726,1095.11],[20220727,1104.17],[20220728,1114.77],[20220729,1118.82],[20220801,1118.14],[20220802,1117.17],[20220803,1118.38],[20220804,1122.52],[20220805,1113.65],[20220808,1115.56],[20220809,1111.72],[20220810,1114.95],[20220811,1111.99],[20220812,1118.59],[20220816,1122.78],[20220817,1114.78],[20220818,1116.19],[20220819,1109.95],[20220822,1103.6],[20220823,1101.6],[20220824,1101.25],[20220825,1108.84],[20220826,1092.63],[20220829,1086.91],[20220830,1081.4],[20220831,1072.93],[20220901,1068.71],[20220902,1072.21],[20220905,1072.26],[20220906,1069.04],[20220907,1072.48],[20220908,1070.39],[20220909,1076.41],[20220912,1082.89],[20220913,1068.41],[20220914,1067.33],[20220915,1060.86],[20220916,1053.13],[20220919,1055.09],[20220920,1045.94],[20220921,1048.71],[20220922,1041.87],[20220923,1031.85],[20220926,1027.04],[20220927,1023.76],[20220928,1033.37],[20220929,1017.41],[20220930,1017.75],[20221003,1029.9],[20221004,1043.03],[20221005,1037.2],[20221006,1032.48],[20221007,1020.08],[20221010,1016.92],[20221011,1014.34],[20221012,1013.95],[20221013,1018.22],[20221014,1011.79],[20221017,1021.67],[20221018,1023.48],[20221019,1018.34],[20221020,1015],[20221021,1019.75],[20221024,1023.08],[20221025,1033.25],[20221026,1034.02],[20221027,1034.66],[20221028,1037.64],[20221031,1037.99],[20221102,1036.4],[20221103,1028.55],[20221104,1036.53],[20221107,1036.1],[20221108,1038.77],[20221109,1035.39],[20221110,1058.95],[20221111,1056.32],[20221114,1054.4],[20221115,1058.87],[20221116,1057.03],[20221117,1058.1],[20221118,1059.89],[20221121,1061.52],[20221122,1065.14],[20221123,1067.5],[20221124,1071.08],[20221125,1066.58],[20221128,1060.95],[20221129,1065.29],[20221130,1076.75],[20221201,1081.99],[20221202,1081.28],[20221205,1072.74],[20221206,1069.63],[20221207,1069.6],[20221208,1070.01],[20221209,1067.63],[20221212,1067.8],[20221213,1072.81],[20221214,1070.65],[20221215,1050.01],[20221216,1044.01],[20221219,1041.94],[20221220,1038.73],[20221221,1047.24],[20221222,1040.49],[20221223,1040.13],[20221227,1039.94],[20221228,1031.38],[20221229,1038.28],[20221230,1033.06],[20230102,1038.72],[20230103,1048.62],[20230104,1059.28],[20230105,1056.84],[20230106,1069.74],[20230109,1066.89],[20230110,1066.75],[20230111,1072.88],[20230112,1075.2],[20230113,1078.05],[20230116,1078.45],[20230117,1081.16],[20230118,1080.37],[20230119,1077.31],[20230120,1075.1],[20230123,1075.36],[20230124,1075.16],[20230125,1074.81],[20230126,1076.11],[20230127,1076.96],[20230130,1071.54],[20230131,1074.38],[20230201,1074.65],[20230202,1085.02],[20230203,1080.19],[20230206,1078.09],[20230207,1081.57],[20230208,1075.21],[20230209,1073.96],[20230210,1073.46],[20230213,1073.95],[20230214,1070.52],[20230215,1070.96],[20230216,1068.14],[20230217,1067.99],[20230220,1069.23],[20230221,1063.88],[20230222,1064.96],[20230223,1065.89],[20230224,1061.97],[20230227,1059.01],[20230228,1056.29],[20230301,1052.71],[20230302,1055.71],[20230303,1059.96],[20230306,1057.25],[20230307,1057.65],[20230308,1059.63],[20230309,1057.76],[20230310,1058.37],[20230313,1065.13],[20230314,1061.36],[20230315,1076.89],[20230316,1074.15],[20230317,1076.18],[20230320,1076.26],[20230321,1072.85],[20230322,1070.53],[20230323,1073.13],[20230324,1081.67],[20230327,1076.5],[20230328,1073.45],[20230329,1077.03],[20230330,1074.8],[20230331,1082.33],[20230403,1084.23],[20230404,1083.76],[20230405,1088.72],[20230406,1089.11],[20230411,1083.74],[20230412,1079.35],[20230413,1081.45],[20230414,1080.08],[20230417,1080.8],[20230418,1080.55],[20230419,1077.66],[20230420,1077.74],[20230421,1077.24],[20230424,1076.03],[20230425,1080.33],[20230426,1077.35],[20230427,1078.87],[20230428,1083.29],[20230502,1084.99],[20230503,1084.73],[20230504,1088.89],[20230505,1087.36],[20230508,1086.65],[20230510,1088.14],[20230511,1091.53],[20230512,1091.6],[20230515,1090.96],[20230516,1086.5],[20230517,1088.1],[20230519,1086.86],[20230522,1084.77],[20230523,1083.13],[20230524,1081.3],[20230525,1078.14],[20230526,1079.71],[20230530,1086.84],[20230531,1089.95],[20230601,1092.57],[20230602,1094.09],[20230605,1091.65],[20230606,1094.48],[20230607,1089.41],[20230608,1089.26],[20230609,1089.64],[20230612,1092.01],[20230613,1090.84],[20230614,1090.5],[20230615,1088.3],[20230616,1089.58],[20230619,1086.42],[20230620,1086.63],[20230621,1082.15],[20230622,1079.22],[20230626,1084.8],[20230627,1081.68],[20230628,1085.26],[20230629,1083.1],[20230630,1086.44],[20230703,1086.05],[20230704,1085.42],[20230705,1084.58],[20230706,1072.27],[20230707,1071.61],[20230710,1070.9],[20230711,1073.08],[20230712,1077],[20230713,1079.71],[20230714,1075.82],[20230717,1076.49],[20230718,1081.29],[20230719,1081.98],[20230720,1081.7],[20230721,1085.12],[20230724,1088.26],[20230725,1091.75],[20230726,1090.42],[20230727,1091.39],[20230728,1092.62],[20230731,1093.24],[20230801,1091.85],[20230802,1088.85],[20230803,1087.04],[20230804,1081.1],[20230807,1082.45],[20230808,1088.87],[20230809,1085.95],[20230810,1080.49],[20230811,1082.94],[20230814,1082.74],[20230816,1076.78],[20230817,1073.24],[20230818,1074.49],[20230821,1070.47],[20230822,1075.4],[20230823,1081.81],[20230824,1079.78],[20230825,1080.95],[20230828,1083.47],[20230829,1085.96],[20230830,1083.41],[20230831,1089.52],[20230901,1091.14],[20230904,1091.38],[20230905,1091.93],[20230906,1090.04],[20230907,1090.28],[20230908,1091.77],[20230911,1090.65],[20230912,1091.52],[20230913,1087.85],[20230914,1095.44],[20230915,1094.39],[20230918,1092.78],[20230919,1088.89],[20230920,1087.35],[20230921,1083.65],[20230922,1084.95],[20230925,1084.16],[20230926,1078.01],[20230927,1077.97],[20230928,1071.92],[20230929,1076.73],[20231002,1069.94],[20231003,1067.28],[20231004,1065.95],[20231005,1066.46],[20231006,1068.45],[20231009,1071.35],[20231010,1077.85],[20231011,1079],[20231012,1078.66],[20231013,1080.35],[20231016,1078.7],[20231017,1077.44],[20231018,1075.27],[20231019,1070.53],[20231020,1068.36],[20231023,1063.85],[20231024,1068.31],[20231025,1065.98],[20231026,1064.03],[20231027,1064.16],[20231030,1067.12],[20231031,1069.93],[20231102,1080.43],[20231103,1081.3],[20231106,1078.77],[20231107,1082.19],[20231108,1082.19],[20231109,1081.69],[20231110,1078.36],[20231113,1077.42],[20231114,1080.67],[20231115,1080.52],[20231116,1082.91],[20231117,1082.55],[20231120,1078.77],[20231121,1082.43],[20231122,1085.19],[20231123,1081.77],[20231124,1080.14],[20231127,1082.48],[20231128,1085.49],[20231129,1090.02],[20231130,1092.25],[20231201,1100.61],[20231204,1100.61],[20231205,1103.84],[20231206,1107.01],[20231207,1107.44],[20231208,1106.38],[20231211,1106.6],[20231212,1104.91],[20231213,1108.53],[20231214,1105.96],[20231215,1110.49],[20231218,1109.83],[20231219,1110.86],[20231220,1109.64],[20231221,1111.08],[20231222,1109.9],[20231227,1109.28],[20231228,1109.37],[20231229,1110.39],[20240102,1113.41],[20240103,1113.09],[20240104,1110.65],[20240105,1107.06],[20240108,1107.81],[20240109,1107.69],[20240110,1106.93],[20240111,1106.24],[20240112,1110.11],[20240115,1109.43],[20240116,1108.18],[20240117,1103.84],[20240118,1105.15],[20240119,1104.11],[20240122,1105.46],[20240123,1107.87],[20240124,1106.68],[20240125,1111.84],[20240126,1112.11],[20240129,1116.45],[20240130,1114.89],[20240131,1115.57],[20240201,1119.12],[20240202,1115.51],[20240205,1115.23],[20240206,1118.05],[20240207,1117.37],[20240208,1114.6],[20240209,1112.22],[20240212,1114.19],[20240213,1112.32],[20240214,1113.02],[20240215,1113.65],[20240216,1112.1],[20240219,1113.11],[20240220,1113.07],[20240221,1111.77],[20240222,1111.5],[20240223,1113.88],[20240226,1109.28],[20240227,1109.33],[20240228,1107.42],[20240229,1111.22],[20240301,1114.21],[20240304,1114.82],[20240305,1117.24],[20240306,1116.45],[20240307,1119.08],[20240308,1120.57],[20240311,1120.84],[20240312,1120.51],[20240313,1118.05],[20240314,1115.9],[20240315,1113.26],[20240318,1113.61],[20240319,1115.38],[20240320,1118.86],[20240321,1120.71],[20240322,1121.54],[20240325,1120.2],[20240326,1121.25],[20240327,1126.18],[20240328,1129.35],[20240402,1129.05],[20240403,1127.39],[20240404,1128.31],[20240405,1129.54],[20240408,1127.64],[20240409,1129.37],[20240410,1132.17],[20240411,1131.64],[20240412,1139.7],[20240415,1133.83],[20240416,1127.72],[20240417,1128.62],[20240418,1128.13],[20240419,1127.93],[20240422,1128.31],[20240423,1128.57],[20240424,1127.96],[20240425,1126.47],[20240426,1130.44],[20240429,1129.91],[20240430,1126.07],[20240502,1126.47],[20240503,1125.13],[20240506,1126.7],[20240507,1131.94],[20240508,1130.38],[20240510,1132.12],[20240513,1132.7],[20240514,1131.04],[20240515,1137.54],[20240516,1137],[20240517,1137],[20240521,1136.84],[20240522,1133.62],[20240523,1127.88],[20240524,1127.21],[20240527,1131.25],[20240528,1126.78],[20240529,1121.66],[20240530,1123.1],[20240531,1124.93],[20240603,1129.1],[20240604,1130.07],[20240605,1133.81],[20240606,1134.57],[20240607,1130.43],[20240610,1130.55],[20240611,1131.12],[20240612,1153.58],[20240613,1153.45],[20240614,1161.71],[20240617,1158.2],[20240618,1159.39],[20240619,1159.74],[20240620,1162.89],[20240621,1163.27],[20240624,1163.02],[20240625,1164.59],[20240626,1161.7],[20240627,1160.55],[20240628,1157.02],[20240701,1152.11],[20240702,1151.57],[20240703,1154.89],[20240704,1155.09],[20240705,1158.29],[20240708,1157.46],[20240709,1154.47],[20240710,1159.43],[20240711,1164.16],[20240712,1164.39],[20240715,1163.65],[20240716,1167.41],[20240717,1166.84],[20240718,1166],[20240719,1160.48],[20240722,1161.3],[20240723,1163.71],[20240724,1163.43]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 969,92€ |
2021 | 1.025,67€ |
2022 | 971,68€ |
2023 | 967,25€ |
2024 | 1.034,06€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,04% |
3 M | 3,14% |
6 M | 5,13% |
lfd. Jahr | 4,78% |
1 Jahr | 6,91% |
3 Jahre | 0,64% |
5 Jahre | 3,58% |
10 Jahre | 11,46% |
Entwicklung p.a. | 1,27% |
Wertentwicklung seit Auflage | 16,34% |
Der Fonds verfolgt eine Absolute Return-Strategie, die sich insbesondere durch eine breite Diversifizierung und antizyklisches Anlageverhalten auszeichnet. Die Anlagepolitik ist darauf ausgerichtet, sowohl in unterschiedliche verzinsliche Wertpapiere (Staatsanleihen, Pfandbriefe, Unternehmensanleihen, Wandelschuldverschreibungen) sowie in Aktien, Aktienzertifikate, Optionsanleihen, Options-, Genuss- und Partizipationsscheine, als auch in Zielfonds, Geldmarktinstrumente, flüssige Mittel, Festgelder und sonstige gesetzlich zulässige Vermögenswerte zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -3.0079 | -0.503900 |
07.2020 - 07.2021 | 5.748 | 11.843400 |
07.2021 - 07.2022 | -5.2637 | -6.148400 |
07.2022 - 07.2023 | -0.456 | 0.467100 |
07.2023 - 07.2024 | 6.9071 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,34% | 8,14% | 7,28% | 5,78% |
Sharpe Ratio | 0,64 | -0,12 | 0,05 | 0,19 |
Tracking Error | 3,88% | 4,07% | 4,07% | 3,47% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,54 | 0,93 | 0,77 | 0,70 |
Treynor Ratio | 5,08 | -1,02 | 0,43 | 1,53 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 796KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 633KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 880KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | 0,40% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,88% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Team der Do Investment AG |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |