Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYT8
ISIN: LU0785378091
Mischfonds ausgewogen, Welt
Aktueller Preis (21. 03. 2023)
938,49 €
0,19 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Do - Stiftungsfonds"},"ts":[[20180227,1119.71],[20180228,1117.85],[20180301,1114.08],[20180302,1107.19],[20180305,1107.32],[20180306,1108.64],[20180307,1108.46],[20180308,1110.78],[20180309,1114.17],[20180312,1116.58],[20180313,1114.64],[20180314,1113.23],[20180315,1113.48],[20180316,1114.44],[20180319,1110.96],[20180320,1111.22],[20180321,1111.25],[20180322,1108.34],[20180323,1102.48],[20180326,1098.16],[20180327,1101.87],[20180328,1100.41],[20180329,1102.34],[20180403,1103.18],[20180404,1102.04],[20180405,1107.37],[20180406,1106.78],[20180409,1104.16],[20180410,1104.91],[20180411,1105.56],[20180412,1105.5],[20180413,1107.05],[20180416,1106.22],[20180417,1107.13],[20180418,1109.14],[20180419,1109.13],[20180420,1108.68],[20180423,1108.36],[20180424,1108.57],[20180425,1105.97],[20180426,1107.41],[20180427,1109.93],[20180430,1110.99],[20180502,1112.01],[20180503,1109.53],[20180504,1110.4],[20180507,1111.73],[20180508,1112.82],[20180509,1113.55],[20180511,1115.21],[20180514,1116.7],[20180515,1116.18],[20180516,1116.81],[20180517,1117.22],[20180518,1116.94],[20180522,1117.94],[20180523,1118.28],[20180524,1118.35],[20180525,1119.39],[20180528,1119.68],[20180529,1119.28],[20180530,1117.71],[20180531,1116.41],[20180601,1117],[20180604,1117.26],[20180605,1117.85],[20180606,1116.9],[20180607,1115.76],[20180608,1115.89],[20180611,1116.57],[20180612,1116.57],[20180613,1116.82],[20180614,1119.22],[20180615,1118.04],[20180618,1116.84],[20180619,1115.64],[20180620,1115.19],[20180621,1113.14],[20180622,1112.42],[20180625,1108.92],[20180626,1107.32],[20180627,1107.82],[20180628,1106.68],[20180629,1107.37],[20180702,1105.84],[20180703,1106.54],[20180704,1105.97],[20180705,1105.36],[20180706,1105.98],[20180709,1108.74],[20180710,1111.16],[20180711,1109.48],[20180712,1109.76],[20180713,1112.26],[20180716,1111.97],[20180717,1112.11],[20180718,1114.12],[20180719,1113.62],[20180720,1113.26],[20180723,1111.12],[20180724,1112.94],[20180725,1114.13],[20180726,1116],[20180727,1117.28],[20180730,1115.45],[20180731,1113.73],[20180801,1113.92],[20180802,1112.95],[20180803,1114.88],[20180806,1117.46],[20180807,1119.42],[20180808,1119.67],[20180809,1119.91],[20180810,1119.35],[20180813,1115.75],[20180814,1115.92],[20180816,1112.19],[20180817,1111.99],[20180820,1111.89],[20180821,1110.16],[20180822,1108.82],[20180823,1108.42],[20180824,1108.2],[20180827,1109.67],[20180828,1109.1],[20180829,1109.18],[20180830,1108.15],[20180831,1107.64],[20180903,1107.65],[20180904,1105.96],[20180905,1101.49],[20180906,1100.92],[20180907,1102.08],[20180910,1101.61],[20180911,1100.74],[20180912,1101.97],[20180913,1103.12],[20180914,1105.13],[20180917,1105.4],[20180918,1105.29],[20180919,1107.62],[20180920,1106.82],[20180921,1108.99],[20180924,1107.62],[20180925,1107.1],[20180926,1107.63],[20180927,1109.98],[20180928,1112.57],[20181001,1113.62],[20181002,1114.39],[20181003,1115.22],[20181004,1112.9],[20181005,1109.74],[20181008,1109.79],[20181009,1108.83],[20181010,1102.49],[20181011,1093.42],[20181012,1093.42],[20181015,1092.48],[20181016,1095.99],[20181017,1099.58],[20181018,1098.85],[20181019,1096.75],[20181022,1094.97],[20181023,1091.82],[20181024,1090.5],[20181025,1086.86],[20181026,1085.91],[20181029,1084.03],[20181030,1084.28],[20181031,1090.71],[20181102,1093.35],[20181105,1095.53],[20181106,1095.87],[20181107,1097.1],[20181108,1099.76],[20181109,1098.47],[20181112,1096.79],[20181113,1097.05],[20181114,1094.98],[20181115,1093.28],[20181116,1092.21],[20181119,1090.96],[20181120,1084.52],[20181121,1084.59],[20181122,1083.62],[20181123,1084.46],[20181126,1086.52],[20181127,1088.1],[20181128,1089.77],[20181129,1091.62],[20181130,1091.85],[20181203,1096.12],[20181204,1094.27],[20181205,1089.94],[20181206,1082.89],[20181207,1081.84],[20181210,1076.96],[20181211,1078.84],[20181212,1081.39],[20181213,1082.4],[20181214,1080.55],[20181217,1077.34],[20181218,1074.02],[20181219,1072.08],[20181220,1066.36],[20181221,1063.08],[20181227,1059.4],[20181228,1064.96],[20181231,1066.68],[20190102,1068.22],[20190103,1065.52],[20190104,1068.53],[20190107,1071.27],[20190108,1075.29],[20190109,1077.43],[20190110,1078.07],[20190111,1079.5],[20190114,1079.62],[20190115,1081.64],[20190116,1084.68],[20190117,1085.86],[20190118,1090.67],[20190121,1091.39],[20190122,1090.02],[20190123,1089.51],[20190124,1092.17],[20190125,1095.01],[20190128,1093.37],[20190129,1095.19],[20190130,1096.11],[20190131,1098.99],[20190201,1101.81],[20190204,1102.55],[20190205,1105.51],[20190206,1107.48],[20190207,1107.36],[20190208,1105.34],[20190211,1107.86],[20190212,1109.35],[20190213,1112.61],[20190214,1113.24],[20190215,1114.98],[20190218,1115.74],[20190219,1115.31],[20190220,1116.67],[20190221,1115.63],[20190222,1116.25],[20190225,1117.46],[20190226,1116.69],[20190227,1115.95],[20190228,1114.25],[20190301,1113.67],[20190304,1115.31],[20190305,1115.66],[20190306,1114.61],[20190307,1114.06],[20190308,1112.29],[20190311,1114.25],[20190312,1116.09],[20190313,1116.7],[20190314,1117.27],[20190315,1118.8],[20190318,1119.95],[20190319,1120.94],[20190320,1119.95],[20190321,1121.04],[20190322,1122.26],[20190325,1116.86],[20190326,1116.91],[20190327,1118.44],[20190328,1117.44],[20190329,1118.06],[20190401,1122.02],[20190402,1123.88],[20190403,1124.46],[20190404,1124.79],[20190405,1125.43],[20190408,1125.08],[20190409,1124.05],[20190410,1124.45],[20190411,1123.8],[20190412,1124.45],[20190415,1125.56],[20190416,1126.16],[20190417,1125.71],[20190418,1126.1],[20190423,1126.78],[20190424,1128.19],[20190425,1129.04],[20190426,1128.47],[20190429,1129.43],[20190430,1128.35],[20190502,1127.4],[20190503,1128.27],[20190506,1126.93],[20190507,1126.71],[20190508,1124.15],[20190510,1120.7],[20190513,1119.89],[20190514,1118.26],[20190515,1118.98],[20190516,1120.2],[20190517,1120.44],[20190520,1120.02],[20190521,1119.99],[20190522,1120.55],[20190523,1119.46],[20190524,1117.9],[20190527,1118.48],[20190528,1118.91],[20190529,1118.67],[20190531,1118.18],[20190603,1116.72],[20190604,1115.96],[20190605,1117.61],[20190606,1117.77],[20190607,1117.76],[20190611,1120.05],[20190612,1120.88],[20190613,1122.17],[20190614,1123.3],[20190617,1122.92],[20190618,1124.99],[20190619,1127.05],[20190620,1129.5],[20190621,1129.42],[20190624,1127.97],[20190625,1127.56],[20190626,1126.33],[20190627,1126.71],[20190628,1127.48],[20190701,1129.62],[20190702,1130.88],[20190703,1132.56],[20190704,1133.81],[20190705,1133.79],[20190708,1132.58],[20190709,1130.36],[20190710,1129.14],[20190711,1130.2],[20190712,1130.09],[20190715,1129.53],[20190716,1130.38],[20190717,1128.58],[20190718,1128.06],[20190719,1129.06],[20190722,1129.46],[20190723,1131.1],[20190724,1132.93],[20190725,1132.87],[20190726,1133.25],[20190729,1133.26],[20190730,1131.84],[20190731,1131.27],[20190801,1131.78],[20190802,1128.88],[20190805,1123.13],[20190806,1120.09],[20190807,1119.33],[20190808,1120.24],[20190809,1123.04],[20190812,1120.31],[20190813,1115.5],[20190814,1113.78],[20190816,1113.2],[20190819,1115.37],[20190820,1115.13],[20190821,1114.5],[20190822,1115.49],[20190823,1115.48],[20190826,1112.8],[20190827,1112.98],[20190828,1112.47],[20190829,1112.66],[20190830,1115.03],[20190902,1115.99],[20190903,1116.25],[20190904,1114.62],[20190905,1117.01],[20190906,1117.48],[20190909,1118.32],[20190910,1118.35],[20190911,1118.98],[20190912,1119.07],[20190913,1118.76],[20190916,1119.38],[20190917,1117.13],[20190918,1117.08],[20190919,1117.95],[20190920,1119.81],[20190923,1119.76],[20190924,1119.68],[20190925,1119.06],[20190926,1118.93],[20190927,1118.64],[20190930,1117.91],[20191001,1117.43],[20191002,1114.75],[20191003,1112.32],[20191004,1112.83],[20191007,1113.14],[20191008,1113.31],[20191009,1111.6],[20191010,1111.36],[20191011,1112.57],[20191014,1113.38],[20191015,1114.13],[20191016,1113.32],[20191017,1112.52],[20191018,1111.18],[20191021,1111.46],[20191022,1111.94],[20191023,1111.54],[20191024,1111.87],[20191025,1112.69],[20191028,1113.81],[20191029,1114.12],[20191030,1113.63],[20191031,1113.38],[20191104,1117.18],[20191105,1120.14],[20191106,1120.4],[20191107,1121.35],[20191108,1122.19],[20191111,1121.35],[20191112,1121.75],[20191113,1121.96],[20191114,1122.01],[20191115,1120.62],[20191118,1120.74],[20191119,1119.22],[20191120,1118.66],[20191121,1116.55],[20191122,1117.59],[20191125,1120.08],[20191126,1121.04],[20191127,1123.39],[20191128,1122.68],[20191129,1122.37],[20191202,1120.49],[20191203,1119.35],[20191204,1119.33],[20191205,1120.74],[20191206,1123.33],[20191209,1124.06],[20191210,1122.8],[20191211,1123.85],[20191212,1124.97],[20191213,1126.32],[20191216,1128.25],[20191217,1127.84],[20191218,1129.62],[20191219,1130.91],[20191220,1133.17],[20191223,1134.13],[20191227,1135.33],[20191230,1134.06],[20191231,1132.87],[20200102,1135.54],[20200103,1136.32],[20200106,1133.92],[20200107,1135.75],[20200108,1137.5],[20200109,1138.88],[20200110,1140.24],[20200113,1140.54],[20200114,1141.4],[20200115,1141.27],[20200116,1142.15],[20200117,1144.25],[20200120,1144.77],[20200121,1143.5],[20200122,1143.89],[20200123,1143.01],[20200124,1143.6],[20200127,1138.71],[20200128,1136.44],[20200129,1137.19],[20200130,1134.72],[20200131,1131.58],[20200203,1130.88],[20200204,1133.84],[20200205,1139.08],[20200206,1142.46],[20200207,1142.28],[20200210,1142.72],[20200211,1144.82],[20200212,1148.77],[20200213,1149.07],[20200214,1148.59],[20200217,1149.02],[20200218,1148.68],[20200219,1150.34],[20200220,1148.69],[20200221,1146.71],[20200224,1141.56],[20200225,1134.26],[20200226,1128.57],[20200227,1122.04],[20200228,1111.33],[20200302,1106.42],[20200303,1110.59],[20200304,1111.79],[20200305,1113.36],[20200306,1102.43],[20200309,1087.86],[20200310,1074.54],[20200311,1070.53],[20200312,1043.73],[20200313,1037.45],[20200316,1018.54],[20200317,1017.23],[20200318,1004.12],[20200319,1001.96],[20200320,1006.37],[20200323,991.34],[20200324,1014.69],[20200325,1031.69],[20200326,1041.18],[20200327,1036.78],[20200330,1041.28],[20200331,1046.73],[20200401,1031.31],[20200402,1033.35],[20200403,1033.14],[20200406,1044],[20200407,1051.39],[20200408,1052.62],[20200409,1060.23],[20200414,1066.48],[20200415,1063.52],[20200416,1068.13],[20200417,1072.33],[20200420,1074.02],[20200421,1063.33],[20200422,1069.22],[20200423,1074.23],[20200424,1072.65],[20200427,1077.2],[20200428,1079.95],[20200429,1083.1],[20200430,1078.49],[20200504,1071.88],[20200505,1079.74],[20200506,1077.27],[20200507,1080.84],[20200508,1082.25],[20200511,1082.47],[20200512,1081.78],[20200513,1077.99],[20200514,1076.68],[20200515,1078.71],[20200518,1087.04],[20200519,1084.27],[20200520,1085.23],[20200522,1083.66],[20200525,1085.08],[20200526,1084.19],[20200527,1083.64],[20200528,1086.13],[20200529,1083.16],[20200602,1087.84],[20200603,1087.99],[20200604,1083.62],[20200605,1088.34],[20200608,1091.18],[20200609,1089.4],[20200610,1088.92],[20200611,1079.98],[20200612,1081.51],[20200615,1079.64],[20200616,1088.72],[20200617,1090.43],[20200618,1088.78],[20200619,1092.34],[20200622,1091.77],[20200624,1088.49],[20200625,1089.53],[20200626,1089.03],[20200629,1088.15],[20200630,1092.24],[20200701,1092.31],[20200702,1096.78],[20200703,1095.27],[20200706,1097.6],[20200707,1097.26],[20200708,1097.15],[20200709,1097.55],[20200710,1097.73],[20200713,1098.16],[20200714,1096.09],[20200715,1100.24],[20200716,1098.1],[20200717,1099.93],[20200720,1101.25],[20200721,1103.78],[20200722,1101.09],[20200723,1102.63],[20200724,1098.85],[20200727,1096.77],[20200728,1099.09],[20200729,1097.13],[20200730,1093.63],[20200731,1091.68],[20200803,1096.09],[20200804,1097.83],[20200805,1097.83],[20200806,1097.98],[20200807,1099.05],[20200810,1100.18],[20200811,1099.43],[20200812,1101.91],[20200813,1100.71],[20200814,1099.9],[20200817,1101.04],[20200818,1100.24],[20200819,1100.67],[20200820,1100.38],[20200821,1101.4],[20200824,1103.39],[20200825,1102.7],[20200826,1106.01],[20200827,1106.77],[20200828,1105.31],[20200831,1102.61],[20200901,1104.21],[20200902,1108.96],[20200903,1106.12],[20200904,1103.01],[20200907,1104.36],[20200908,1101.6],[20200909,1105.13],[20200910,1103.28],[20200911,1104.08],[20200914,1105.66],[20200915,1107.39],[20200916,1109.36],[20200917,1107.17],[20200918,1103.61],[20200921,1098.1],[20200922,1100.37],[20200923,1099.57],[20200924,1096.78],[20200925,1097.8],[20200928,1101.01],[20200929,1099.69],[20200930,1101.88],[20201001,1102],[20201002,1102.18],[20201005,1104.16],[20201006,1103.32],[20201007,1104.68],[20201008,1108.19],[20201009,1109.71],[20201012,1111.27],[20201013,1111.64],[20201014,1112.07],[20201015,1108.87],[20201016,1109.99],[20201019,1106.06],[20201020,1103.85],[20201021,1100.78],[20201022,1102.43],[20201023,1103.74],[20201026,1099.49],[20201027,1098.08],[20201028,1089.37],[20201029,1092.3],[20201030,1092.48],[20201102,1098.56],[20201103,1102.71],[20201104,1107.19],[20201105,1110.66],[20201106,1110.42],[20201109,1121.58],[20201110,1122.73],[20201111,1125.64],[20201112,1123.09],[20201113,1124.22],[20201116,1128.51],[20201117,1126.08],[20201118,1124.62],[20201119,1123.19],[20201120,1124.4],[20201123,1123.72],[20201124,1126.59],[20201125,1127.37],[20201126,1127.27],[20201127,1125.72],[20201130,1121.75],[20201201,1122.74],[20201202,1122.23],[20201203,1120.31],[20201204,1123.53],[20201207,1124.92],[20201208,1126.37],[20201209,1127.01],[20201210,1124.7],[20201211,1123.57],[20201214,1121.51],[20201215,1122.55],[20201216,1123.84],[20201217,1124.48],[20201218,1123.72],[20201221,1118.74],[20201222,1118.85],[20201223,1120.27],[20201228,1120.93],[20201229,1122.42],[20201230,1122.13],[20201231,1123.82],[20210104,1125.15],[20210105,1126.32],[20210106,1129.88],[20210107,1130.8],[20210108,1130.58],[20210111,1131.11],[20210112,1130.55],[20210113,1131.22],[20210114,1133.18],[20210115,1131.69],[20210118,1132.16],[20210119,1131.18],[20210120,1135.5],[20210121,1133.62],[20210122,1131.12],[20210125,1133.35],[20210126,1133.31],[20210127,1130.54],[20210128,1130.19],[20210129,1123.62],[20210201,1127.14],[20210202,1132.29],[20210203,1133.31],[20210204,1134.1],[20210205,1135.05],[20210208,1135.76],[20210209,1135.04],[20210210,1134.4],[20210211,1134.13],[20210212,1135.41],[20210215,1137.3],[20210216,1135.77],[20210217,1135.22],[20210218,1132.58],[20210219,1129.64],[20210222,1128.22],[20210223,1126.37],[20210224,1127.57],[20210225,1121.78],[20210226,1117.58],[20210301,1125.78],[20210302,1127.24],[20210303,1125.23],[20210304,1125.71],[20210305,1128.88],[20210308,1133.92],[20210309,1135.87],[20210310,1139.24],[20210311,1138.21],[20210312,1138.65],[20210315,1141.45],[20210316,1143.77],[20210317,1143.18],[20210318,1143.35],[20210319,1140.15],[20210322,1141.27],[20210323,1140.38],[20210324,1140.74],[20210325,1141.97],[20210326,1144.16],[20210329,1148.07],[20210330,1147.3],[20210331,1146.35],[20210401,1148.77],[20210406,1149.2],[20210407,1147.22],[20210408,1148.61],[20210409,1148.95],[20210412,1148.04],[20210413,1146.86],[20210414,1145.46],[20210415,1149.46],[20210416,1151.31],[20210419,1150.12],[20210420,1147.24],[20210421,1150.56],[20210422,1149.79],[20210423,1148.18],[20210426,1147.08],[20210427,1146.17],[20210428,1145.9],[20210429,1144.87],[20210430,1146.59],[20210503,1148.69],[20210504,1149.34],[20210505,1152.49],[20210506,1154.64],[20210507,1154.28],[20210510,1156.51],[20210511,1151.61],[20210512,1152.63],[20210514,1155.96],[20210517,1159.11],[20210518,1156.38],[20210519,1152.43],[20210520,1155.78],[20210521,1157.56],[20210525,1156.56],[20210526,1158.66],[20210527,1157.62],[20210528,1159.62],[20210531,1157.2],[20210601,1159.04],[20210602,1160.87],[20210603,1161.21],[20210604,1163.31],[20210607,1162.36],[20210608,1161.82],[20210609,1162.81],[20210610,1165],[20210611,1166.45],[20210614,1165.7],[20210615,1165.32],[20210616,1164.24],[20210617,1162.38],[20210618,1158.34],[20210621,1160.43],[20210622,1161.63],[20210624,1159.9],[20210625,1161.97],[20210628,1161.24],[20210629,1161.5],[20210630,1162.32],[20210701,1163.37],[20210702,1167],[20210705,1167],[20210706,1167.03],[20210707,1169.43],[20210708,1164.63],[20210709,1169.23],[20210712,1170.44],[20210713,1171.1],[20210714,1171.33],[20210715,1169.23],[20210716,1168.17],[20210719,1161.04],[20210720,1164.08],[20210721,1165.99],[20210722,1163.98],[20210723,1166.01],[20210726,1164.45],[20210727,1162.54],[20210728,1163.22],[20210729,1164.39],[20210730,1163.32],[20210802,1163.49],[20210803,1165.44],[20210804,1164.29],[20210805,1164.67],[20210806,1164.6],[20210809,1163.58],[20210810,1164.01],[20210811,1165.69],[20210812,1165.77],[20210813,1165.13],[20210816,1164.38],[20210817,1165.21],[20210818,1163.33],[20210819,1160.33],[20210820,1159.67],[20210823,1161.09],[20210824,1161.85],[20210825,1159.9],[20210826,1158.69],[20210827,1160.41],[20210830,1160.26],[20210831,1159.14],[20210901,1158.29],[20210902,1159.49],[20210903,1159.22],[20210906,1159.88],[20210907,1157.63],[20210908,1156.73],[20210909,1154.99],[20210910,1152.99],[20210913,1155.44],[20210914,1154.98],[20210915,1155.03],[20210916,1153.02],[20210917,1150.04],[20210920,1147.55],[20210921,1150.37],[20210922,1153.1],[20210923,1154.29],[20210924,1153.95],[20210927,1156.11],[20210928,1153.62],[20210929,1156.55],[20210930,1156.06],[20211001,1156.36],[20211004,1155.58],[20211005,1157.25],[20211006,1155.55],[20211007,1158.79],[20211008,1157.69],[20211011,1156.84],[20211012,1155.61],[20211013,1158.06],[20211014,1164.19],[20211015,1165.85],[20211018,1161.73],[20211019,1160.86],[20211020,1162.28],[20211021,1160.44],[20211022,1160.52],[20211025,1164.32],[20211026,1166.97],[20211027,1167.7],[20211028,1164.79],[20211029,1164.27],[20211102,1170.73],[20211103,1172.15],[20211104,1175.54],[20211105,1181.79],[20211108,1179.65],[20211109,1180.47],[20211110,1182.47],[20211111,1183.26],[20211112,1185.43],[20211115,1186.03],[20211116,1187.49],[20211117,1188.28],[20211118,1186.93],[20211119,1186.88],[20211122,1187.02],[20211123,1182.98],[20211124,1182.88],[20211125,1183.69],[20211126,1176.07],[20211129,1175.92],[20211130,1171.71],[20211201,1174.97],[20211202,1176.02],[20211203,1175.21],[20211206,1182.08],[20211207,1190.91],[20211208,1186.02],[20211209,1187.64],[20211210,1187.71],[20211213,1191.4],[20211214,1189.66],[20211215,1190.2],[20211216,1192.43],[20211217,1190.45],[20211220,1182.01],[20211221,1186.47],[20211222,1185.88],[20211223,1187.24],[20211227,1188.51],[20211228,1190.33],[20211229,1187.39],[20211230,1188.06],[20211231,1185.9],[20220103,1189.25],[20220104,1191.74],[20220105,1189.4],[20220106,1187.03],[20220107,1184.39],[20220110,1183.06],[20220111,1183.87],[20220112,1183.78],[20220113,1181.79],[20220114,1181.29],[20220117,1181.22],[20220118,1178.87],[20220119,1180.54],[20220120,1179.52],[20220121,1174.6],[20220124,1168.97],[20220125,1167.97],[20220126,1167.77],[20220127,1168.32],[20220128,1168.92],[20220131,1173.44],[20220201,1174.35],[20220202,1174.47],[20220203,1156.39],[20220204,1149.08],[20220207,1150.26],[20220208,1152.53],[20220209,1160.62],[20220210,1154.12],[20220211,1153.14],[20220214,1152.5],[20220215,1154.81],[20220216,1157.69],[20220217,1157.66],[20220218,1155.51],[20220221,1152],[20220222,1149.33],[20220223,1146.95],[20220224,1146.64],[20220225,1152.73],[20220228,1154.55],[20220301,1160.76],[20220302,1164.34],[20220303,1160.77],[20220304,1160.84],[20220307,1152.18],[20220308,1146.48],[20220309,1150.36],[20220310,1143.92],[20220311,1143.15],[20220314,1137.59],[20220315,1140.66],[20220316,1149.08],[20220317,1151.9],[20220318,1157.22],[20220321,1155.89],[20220322,1156.89],[20220323,1157.88],[20220324,1159.01],[20220325,1158.19],[20220328,1158.77],[20220329,1159.17],[20220330,1155.81],[20220331,1155.24],[20220401,1161.32],[20220404,1166.83],[20220405,1161.1],[20220406,1155.92],[20220407,1155.19],[20220408,1158.18],[20220411,1150.28],[20220412,1152],[20220413,1160.56],[20220414,1157.05],[20220419,1151.71],[20220420,1153.18],[20220421,1146.36],[20220422,1136.68],[20220425,1137.76],[20220426,1134.78],[20220427,1138.07],[20220428,1139.26],[20220429,1135.08],[20220502,1130.88],[20220503,1132.12],[20220504,1133.67],[20220505,1125.65],[20220506,1115.24],[20220510,1110.34],[20220511,1111.22],[20220512,1116.4],[20220513,1122.47],[20220516,1122.21],[20220517,1120.32],[20220518,1110.76],[20220519,1109.34],[20220520,1110.67],[20220523,1110.99],[20220524,1109.53],[20220525,1111.51],[20220527,1120.88],[20220530,1118.37],[20220531,1116.77],[20220601,1113.8],[20220602,1116.82],[20220603,1109.62],[20220607,1112.95],[20220608,1107.71],[20220609,1096.68],[20220610,1087.98],[20220613,1068.64],[20220614,1060.4],[20220615,1069.37],[20220616,1056.82],[20220617,1058.44],[20220620,1054.18],[20220621,1058.4],[20220622,1059.56],[20220624,1079.05],[20220627,1074.45],[20220628,1066.61],[20220629,1067.71],[20220630,1064.78],[20220701,1073.69],[20220704,1073.4],[20220705,1076.54],[20220706,1083.12],[20220707,1088.99],[20220708,1089.49],[20220711,1088.82],[20220712,1092.78],[20220713,1087.21],[20220714,1083.2],[20220715,1091.82],[20220718,1085.76],[20220719,1093.24],[20220720,1095.27],[20220721,1098.64],[20220722,1102.71],[20220725,1101.7],[20220726,1104.59],[20220727,1113.73],[20220728,1124.42],[20220729,1128.5],[20220801,1127.81],[20220802,1126.83],[20220803,1128.05],[20220804,1132.24],[20220805,1123.29],[20220808,1125.21],[20220809,1121.34],[20220810,1124.6],[20220811,1121.62],[20220812,1128.27],[20220816,1132.5],[20220817,1124.43],[20220818,1125.86],[20220819,1119.56],[20220822,1113.15],[20220823,1111.14],[20220824,1110.78],[20220825,1118.44],[20220826,1102.09],[20220829,1096.32],[20220830,1090.76],[20220831,1082.21],[20220901,1077.96],[20220902,1081.49],[20220905,1081.54],[20220906,1078.3],[20220907,1081.76],[20220908,1079.66],[20220909,1085.72],[20220912,1092.27],[20220913,1077.65],[20220914,1076.57],[20220915,1070.04],[20220916,1062.24],[20220919,1064.23],[20220920,1054.99],[20220921,1057.79],[20220922,1050.89],[20220923,1040.78],[20220926,1035.93],[20220927,1032.62],[20220928,1042.31],[20220929,1026.21],[20220930,1026.56],[20221003,1038.81],[20221004,1052.05],[20221005,1046.18],[20221006,1041.41],[20221007,1028.91],[20221010,1025.72],[20221011,1023.12],[20221012,1022.72],[20221013,1027.03],[20221014,1020.55],[20221017,1030.51],[20221018,1032.34],[20221019,1027.16],[20221020,1023.78],[20221021,1028.57],[20221024,1031.94],[20221025,1042.2],[20221026,1042.97],[20221027,1043.61],[20221028,1046.62],[20221031,1046.98],[20221102,1045.37],[20221103,1037.45],[20221104,1045.5],[20221107,1045.06],[20221108,1047.76],[20221109,1044.35],[20221110,1068.12],[20221111,1065.46],[20221114,1063.52],[20221115,1068.04],[20221116,1066.18],[20221117,1067.25],[20221118,1069.06],[20221121,1070.71],[20221122,1074.36],[20221123,1076.74],[20221124,1080.35],[20221125,1075.81],[20221128,1070.13],[20221129,1074.51],[20221130,1086.07],[20221201,1091.36],[20221202,1090.64],[20221205,1082.03],[20221206,1078.88],[20221207,1078.86],[20221208,1079.28],[20221209,1076.87],[20221212,1077.04],[20221213,1082.1],[20221214,1079.92],[20221215,1059.1],[20221216,1053.04],[20221219,1050.96],[20221220,1047.72],[20221221,1056.3],[20221222,1049.5],[20221223,1049.13],[20221227,1048.94],[20221228,1040.31],[20221229,1047.26],[20221230,1042],[20230102,1047.71],[20230103,1057.7],[20230104,1068.45],[20230105,1065.99],[20230106,1079],[20230109,1076.12],[20230110,1075.98],[20230111,1082.17],[20230112,1084.5],[20230113,1087.38],[20230116,1087.79],[20230117,1090.51],[20230118,1089.72],[20230119,1086.63],[20230120,1084.4],[20230123,1084.67],[20230124,1084.47],[20230125,1084.11],[20230126,1085.43],[20230127,1086.28],[20230130,1080.82],[20230131,1083.67],[20230201,1083.95],[20230202,1094.41],[20230203,1089.54],[20230206,1087.42],[20230207,1090.93],[20230208,1084.52],[20230209,1083.26],[20230210,1082.75],[20230213,1083.25],[20230214,1079.78],[20230215,1080.23],[20230216,1077.39],[20230217,1077.24],[20230220,1078.48],[20230221,1073.09],[20230222,1074.17],[20230223,1075.12],[20230224,1071.16],[20230227,1068.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.004,77€ |
| 2020 | 913,56€ |
| 2021 | 1.026,67€ |
| 2022 | 1.034,51€ |
| 2023 | 974,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,77% |
| 3 M | 3,08% |
| 6 M | 2,19% |
| lfd. Jahr | 4,17% |
| 1 Jahr | -5,77% |
| 3 Jahre | 6,71% |
| 5 Jahre | -2,60% |
| 10 Jahre | 6,70% |
| Entwicklung p.a. | 0,77% |
| Wertentwicklung seit Auflage | 8,55% |
Der Fonds verfolgt eine Absolute Return-Strategie, die sich insbesondere durch eine breite Diversifizierung und antizyklisches Anlageverhalten auszeichnet. Die Anlagepolitik ist darauf ausgerichtet, sowohl in unterschiedliche verzinsliche Wertpapiere (Staatsanleihen, Pfandbriefe, Unternehmensanleihen, Wandelschuldverschreibungen) sowie in Aktien, Aktienzertifikate, Optionsanleihen, Options-, Genuss- und Partizipationsscheine, als auch in Zielfonds, Geldmarktinstrumente, flüssige Mittel, Festgelder und sonstige gesetzlich zulässige Vermögenswerte zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.4774 | 0.754300 |
| 03.2019 - 03.2020 | -9.0781 | -7.701400 |
| 03.2020 - 03.2021 | 12.3817 | 20.444200 |
| 03.2021 - 03.2022 | 0.7628 | 0.857100 |
| 03.2022 - 03.2023 | -5.7655 | -6.127800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,01% | 8,81% | 7,28% | 5,65% |
| Sharpe Ratio | -0,64 | -0,14 | -0,10 | 0,12 |
| Tracking Error | 4,02% | 4,39% | 3,78% | 3,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 0,81 | 0,77 | 0,71 |
| Treynor Ratio | -6,62 | -1,56 | -0,94 | 0,98 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (21. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 551KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2160KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 937KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | 0,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,88% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Team der Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |