Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M57R
ISIN: LU0327739230
Mischfonds defensiv, Welt
Aktueller Preis (10. 10. 2024)
1.450,65 €
-0,24 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0327739230","name":"Do - Absolute Return A","currency":"EUR"},"ts":[[20191007,1369.69],[20191008,1369.23],[20191009,1370.91],[20191010,1377.11],[20191011,1380.14],[20191014,1379.18],[20191015,1382.49],[20191016,1383.16],[20191017,1381.78],[20191018,1381.34],[20191021,1384.78],[20191022,1382.9],[20191023,1383.91],[20191024,1384.62],[20191025,1386.64],[20191028,1391.62],[20191029,1388.08],[20191030,1388.59],[20191031,1386.76],[20191104,1392.29],[20191105,1396.28],[20191106,1396.23],[20191107,1400.92],[20191108,1402.2],[20191111,1402.11],[20191112,1401.45],[20191113,1399.42],[20191114,1399.47],[20191115,1399.51],[20191118,1398.06],[20191119,1397.6],[20191120,1395.29],[20191121,1392.84],[20191122,1393.78],[20191125,1396.13],[20191126,1395.48],[20191127,1397.96],[20191128,1396.84],[20191129,1396.65],[20191202,1400.63],[20191203,1396.71],[20191204,1398.1],[20191205,1402.38],[20191206,1404.6],[20191209,1402.6],[20191210,1402.14],[20191211,1404.74],[20191212,1407.32],[20191213,1405.73],[20191216,1409.4],[20191217,1408.38],[20191218,1411.99],[20191219,1415.65],[20191220,1417.42],[20191223,1419.27],[20191227,1420.37],[20191230,1422.38],[20191231,1421.11],[20200102,1422.17],[20200103,1421.12],[20200106,1420.53],[20200107,1422.01],[20200108,1423.57],[20200109,1424.56],[20200110,1427.2],[20200113,1428.75],[20200114,1428.43],[20200115,1427.87],[20200116,1429],[20200117,1429.94],[20200120,1429.77],[20200121,1427.32],[20200122,1427.43],[20200123,1422.46],[20200124,1423.57],[20200127,1413.17],[20200128,1413.29],[20200129,1412.4],[20200130,1406.94],[20200131,1403.68],[20200203,1405.71],[20200204,1408.73],[20200205,1414.02],[20200206,1416.72],[20200207,1413.28],[20200210,1413.51],[20200211,1416.99],[20200212,1417.77],[20200213,1416.28],[20200214,1417.91],[20200217,1418.6],[20200218,1418.34],[20200219,1422.1],[20200220,1418.62],[20200221,1418.89],[20200224,1414.75],[20200225,1409.64],[20200226,1410.19],[20200227,1398.83],[20200228,1392.78],[20200302,1393.37],[20200303,1393.36],[20200304,1397.94],[20200305,1397.54],[20200306,1387.58],[20200309,1371.63],[20200310,1362.41],[20200311,1354.8],[20200312,1338.45],[20200313,1338.9],[20200316,1322.31],[20200317,1332.66],[20200318,1312.99],[20200319,1318.13],[20200320,1313.82],[20200323,1305.39],[20200324,1344.14],[20200325,1359.59],[20200326,1369.05],[20200327,1359.57],[20200330,1367.44],[20200331,1376.72],[20200401,1352.41],[20200402,1364.41],[20200403,1364.25],[20200406,1381.86],[20200407,1386.09],[20200408,1387.89],[20200409,1395.87],[20200414,1406.22],[20200415,1397.38],[20200416,1401.56],[20200417,1405.48],[20200420,1406.53],[20200421,1397.04],[20200422,1402.53],[20200423,1406.09],[20200424,1406.29],[20200427,1411.92],[20200428,1414.29],[20200429,1417.56],[20200430,1413.6],[20200504,1405.44],[20200505,1414.56],[20200506,1410.55],[20200507,1415.39],[20200508,1414.42],[20200511,1414.27],[20200512,1412.93],[20200513,1409.43],[20200514,1409.99],[20200515,1413.21],[20200518,1421.6],[20200519,1418.39],[20200520,1419.05],[20200522,1417.69],[20200525,1418.96],[20200526,1420.94],[20200527,1420.5],[20200528,1423.72],[20200529,1418.92],[20200602,1429.21],[20200603,1430.5],[20200604,1426.95],[20200605,1430.26],[20200608,1434.05],[20200609,1432.73],[20200610,1433.6],[20200611,1419.86],[20200612,1423.92],[20200615,1424.61],[20200616,1430.5],[20200617,1430.09],[20200618,1428.07],[20200619,1431.94],[20200622,1433.42],[20200624,1429.97],[20200625,1431.48],[20200626,1429.67],[20200629,1430.11],[20200630,1434.54],[20200701,1433.38],[20200702,1437.44],[20200703,1435.64],[20200706,1438.41],[20200707,1437.64],[20200708,1437.86],[20200709,1437.36],[20200710,1437.61],[20200713,1437.99],[20200714,1437.49],[20200715,1441.23],[20200716,1438.37],[20200717,1441.97],[20200720,1442.52],[20200721,1446.63],[20200722,1445.69],[20200723,1447.14],[20200724,1444.52],[20200727,1443.18],[20200728,1445.61],[20200729,1444.09],[20200730,1441.31],[20200731,1438.92],[20200803,1442.5],[20200804,1444.37],[20200805,1443.76],[20200806,1445.66],[20200807,1445.39],[20200810,1446.6],[20200811,1441.92],[20200812,1443.71],[20200813,1442.93],[20200814,1443.36],[20200817,1445.05],[20200818,1445.97],[20200819,1442.97],[20200820,1444.25],[20200821,1445.61],[20200824,1445.23],[20200825,1444.38],[20200826,1446.97],[20200827,1447.03],[20200828,1446.28],[20200831,1442.87],[20200901,1446.69],[20200902,1449.15],[20200903,1447.44],[20200904,1447.16],[20200907,1447.78],[20200908,1445.32],[20200909,1448.98],[20200910,1444.92],[20200911,1447.93],[20200914,1448.49],[20200915,1450.4],[20200916,1452.61],[20200917,1451.2],[20200918,1447.14],[20200921,1444.17],[20200922,1446.81],[20200923,1445.11],[20200924,1443.1],[20200925,1446],[20200928,1446.27],[20200929,1443.55],[20200930,1443.95],[20201001,1443.47],[20201002,1444.63],[20201005,1445.18],[20201006,1443.45],[20201007,1445.52],[20201008,1447.9],[20201009,1448.49],[20201012,1448.69],[20201013,1450.26],[20201014,1449.94],[20201015,1449.55],[20201016,1449.48],[20201019,1445],[20201020,1442.77],[20201021,1440.59],[20201022,1443.43],[20201023,1443.95],[20201026,1441.06],[20201027,1439.19],[20201028,1432.99],[20201029,1436.31],[20201030,1437.7],[20201102,1443.65],[20201103,1445.67],[20201104,1448.23],[20201105,1450.39],[20201106,1449.43],[20201109,1459.62],[20201110,1462.62],[20201111,1465.52],[20201112,1462.5],[20201113,1463.37],[20201116,1466.75],[20201117,1463.52],[20201118,1461.92],[20201119,1461.04],[20201120,1462.24],[20201123,1461.21],[20201124,1461.51],[20201125,1461.69],[20201126,1461.29],[20201127,1457.46],[20201130,1454.44],[20201201,1454.31],[20201202,1453.1],[20201203,1449.6],[20201204,1453.37],[20201207,1455.75],[20201208,1457.72],[20201209,1458.42],[20201210,1455.09],[20201211,1454.53],[20201214,1450.7],[20201215,1452.12],[20201216,1452.45],[20201217,1452.51],[20201218,1451.32],[20201221,1447.12],[20201222,1447.13],[20201223,1448.37],[20201228,1447.77],[20201229,1449.18],[20201230,1446.7],[20201231,1449.68],[20210104,1451.6],[20210105,1452.45],[20210106,1453.64],[20210107,1455.3],[20210108,1452.66],[20210111,1455.22],[20210112,1455.3],[20210113,1456.31],[20210114,1458.27],[20210115,1457.7],[20210118,1459.15],[20210119,1456.82],[20210120,1461.27],[20210121,1458.29],[20210122,1454.97],[20210125,1458.09],[20210126,1457.53],[20210127,1457.14],[20210128,1455.68],[20210129,1450.56],[20210201,1455.11],[20210202,1459.42],[20210203,1460.65],[20210204,1459.8],[20210205,1460.52],[20210208,1461.41],[20210209,1458.7],[20210210,1457.46],[20210211,1456.47],[20210212,1457.84],[20210215,1458.92],[20210216,1457.35],[20210217,1458.74],[20210218,1455.81],[20210219,1452.15],[20210222,1452.51],[20210223,1451.18],[20210224,1452.56],[20210225,1444.03],[20210226,1440.5],[20210301,1449.45],[20210302,1451.34],[20210303,1448.77],[20210304,1451.26],[20210305,1456.82],[20210308,1460.19],[20210309,1462.52],[20210310,1465.73],[20210311,1462.78],[20210312,1463.33],[20210315,1466.84],[20210316,1468.87],[20210317,1467.37],[20210318,1466.2],[20210319,1465.65],[20210322,1466.38],[20210323,1467.32],[20210324,1468.55],[20210325,1471.56],[20210326,1471.47],[20210329,1473.51],[20210330,1472.51],[20210331,1473.2],[20210401,1477.24],[20210406,1476.86],[20210407,1473.95],[20210408,1476.42],[20210409,1475.65],[20210412,1473.61],[20210413,1472.28],[20210414,1469.46],[20210415,1475.69],[20210416,1476.98],[20210419,1474.42],[20210420,1471.49],[20210421,1476],[20210422,1474.94],[20210423,1472.57],[20210426,1471.32],[20210427,1469.59],[20210428,1468.5],[20210429,1466.47],[20210430,1469.62],[20210503,1471.37],[20210504,1474.07],[20210505,1477.09],[20210506,1479.16],[20210507,1477.25],[20210510,1478.89],[20210511,1473.36],[20210512,1475.83],[20210514,1477.7],[20210517,1480.13],[20210518,1476.36],[20210519,1473.43],[20210520,1477.11],[20210521,1479.33],[20210525,1478.42],[20210526,1481.73],[20210527,1480.57],[20210528,1483.22],[20210531,1479.95],[20210601,1481.65],[20210602,1485.44],[20210603,1486.89],[20210604,1488.21],[20210607,1487],[20210608,1486.88],[20210609,1488.43],[20210610,1490.21],[20210611,1492.94],[20210614,1491.26],[20210615,1490.31],[20210616,1490.34],[20210617,1490.68],[20210618,1490.02],[20210621,1490.3],[20210622,1491.21],[20210624,1489.29],[20210625,1490.12],[20210628,1490.05],[20210629,1489.57],[20210630,1492.41],[20210701,1493.18],[20210702,1497.3],[20210705,1497.22],[20210706,1498.37],[20210707,1501.18],[20210708,1496.76],[20210709,1500.22],[20210712,1500.15],[20210713,1501.33],[20210714,1502.29],[20210715,1501.42],[20210716,1499.84],[20210719,1493.7],[20210720,1497.31],[20210721,1498.44],[20210722,1496.66],[20210723,1498.3],[20210726,1495.82],[20210727,1494.17],[20210728,1495.29],[20210729,1496.51],[20210730,1495.37],[20210802,1495.09],[20210803,1497.13],[20210804,1496.41],[20210805,1496.65],[20210806,1495.75],[20210809,1493.66],[20210810,1494.51],[20210811,1496.74],[20210812,1496.88],[20210813,1496.07],[20210816,1496.07],[20210817,1497.7],[20210818,1495.94],[20210819,1492.98],[20210820,1492.23],[20210823,1493.91],[20210824,1494.88],[20210825,1492.5],[20210826,1491.63],[20210827,1493.29],[20210830,1492.71],[20210831,1492.78],[20210901,1491.37],[20210902,1491.95],[20210903,1492.7],[20210906,1493.02],[20210907,1490.28],[20210908,1489.74],[20210909,1487.77],[20210910,1485.84],[20210913,1488.47],[20210914,1488.22],[20210915,1487.74],[20210916,1484.84],[20210917,1482.52],[20210920,1480.81],[20210921,1483.61],[20210922,1486.02],[20210923,1486.32],[20210924,1486.57],[20210927,1489.19],[20210928,1486.3],[20210929,1489.41],[20210930,1491.44],[20211001,1491.56],[20211004,1490.7],[20211005,1492.46],[20211006,1492.35],[20211007,1494.55],[20211008,1492.88],[20211011,1491.84],[20211012,1491.75],[20211013,1494.8],[20211014,1501.16],[20211015,1500.93],[20211018,1497.32],[20211019,1495.6],[20211020,1497.41],[20211021,1495.5],[20211022,1496.66],[20211025,1500.56],[20211026,1502.66],[20211027,1504.32],[20211028,1500.03],[20211029,1500.36],[20211102,1506.79],[20211103,1507.79],[20211104,1513.24],[20211105,1520.88],[20211108,1518.65],[20211109,1521.48],[20211110,1524.51],[20211111,1525.39],[20211112,1527.45],[20211115,1528.06],[20211116,1529.65],[20211117,1530.72],[20211118,1528.9],[20211119,1530.01],[20211122,1528.39],[20211123,1522.79],[20211124,1522.68],[20211125,1523.86],[20211126,1520.36],[20211129,1519.78],[20211130,1517.59],[20211201,1520.08],[20211202,1521.66],[20211203,1521.21],[20211206,1526.68],[20211207,1533.08],[20211208,1527.49],[20211209,1529.61],[20211210,1529.75],[20211213,1532.84],[20211214,1530.96],[20211215,1531.37],[20211216,1533.64],[20211217,1533.59],[20211220,1526.53],[20211221,1528.27],[20211222,1526.84],[20211223,1526.7],[20211227,1527.17],[20211228,1529],[20211229,1524.79],[20211230,1525.2],[20211231,1523.41],[20220103,1525.78],[20220104,1527.8],[20220105,1525.6],[20220106,1521.76],[20220107,1518.76],[20220110,1518.36],[20220111,1519.27],[20220112,1520.44],[20220113,1518.61],[20220114,1517.43],[20220117,1517.35],[20220118,1515.88],[20220119,1517.98],[20220120,1518.97],[20220121,1515.74],[20220124,1511.44],[20220125,1511.58],[20220126,1509.94],[20220127,1511.12],[20220128,1509.67],[20220131,1512.77],[20220201,1512.37],[20220202,1513.06],[20220203,1494.63],[20220204,1485.63],[20220207,1486.87],[20220208,1488.72],[20220209,1495.81],[20220210,1489.74],[20220211,1488.41],[20220214,1490.05],[20220215,1489.17],[20220216,1492.75],[20220217,1495.81],[20220218,1494.54],[20220221,1491.95],[20220222,1488.56],[20220223,1487.12],[20220224,1489.91],[20220225,1491.1],[20220228,1494.49],[20220301,1507.56],[20220302,1508.94],[20220303,1505.34],[20220304,1512.93],[20220307,1505.22],[20220308,1499.35],[20220309,1496.18],[20220310,1489.24],[20220311,1489.25],[20220314,1480.47],[20220315,1482.04],[20220316,1486.44],[20220317,1489.59],[20220318,1494.22],[20220321,1491.39],[20220322,1489.33],[20220323,1491.79],[20220324,1492.3],[20220325,1489.68],[20220328,1489.11],[20220329,1484.82],[20220330,1483.51],[20220331,1486.89],[20220401,1490.61],[20220404,1497.86],[20220405,1490.71],[20220406,1484.23],[20220407,1483.18],[20220408,1485.92],[20220411,1476.24],[20220412,1479.95],[20220413,1485.81],[20220414,1483.16],[20220419,1475.06],[20220420,1477.9],[20220421,1471.05],[20220422,1462.66],[20220425,1464.88],[20220426,1464.41],[20220427,1466.16],[20220428,1463.76],[20220429,1460.98],[20220502,1454.43],[20220503,1456.73],[20220504,1457.83],[20220505,1450.92],[20220506,1439.06],[20220510,1437.69],[20220511,1438.45],[20220512,1446.17],[20220513,1447.38],[20220516,1448.11],[20220517,1443.1],[20220518,1436.86],[20220519,1439.54],[20220520,1440.39],[20220523,1438.7],[20220524,1438.56],[20220525,1439.56],[20220527,1445.61],[20220530,1441.54],[20220531,1438.5],[20220601,1435.03],[20220602,1435.5],[20220603,1428.88],[20220607,1430.87],[20220608,1425.73],[20220609,1415.83],[20220610,1409.21],[20220613,1390.75],[20220614,1380.74],[20220615,1388.55],[20220616,1379.39],[20220617,1381.86],[20220620,1376.07],[20220621,1377.59],[20220622,1382.77],[20220624,1399.78],[20220627,1393.96],[20220628,1386.46],[20220629,1390],[20220630,1391.57],[20220701,1401.29],[20220704,1400.86],[20220705,1405],[20220706,1409.19],[20220707,1411.01],[20220708,1410.43],[20220711,1413.5],[20220712,1420.1],[20220713,1415.06],[20220714,1410.58],[20220715,1417.46],[20220718,1409.8],[20220719,1412.62],[20220720,1415.34],[20220721,1418.6],[20220722,1428.35],[20220725,1427.65],[20220726,1433.73],[20220727,1439.49],[20220728,1451.45],[20220729,1455.06],[20220801,1455.94],[20220802,1455.87],[20220803,1453.24],[20220804,1459.45],[20220805,1448.13],[20220808,1451.34],[20220809,1447.89],[20220810,1450.45],[20220811,1445.61],[20220812,1450.11],[20220816,1453.08],[20220817,1443.59],[20220818,1444.26],[20220819,1435.52],[20220822,1428.92],[20220823,1426.69],[20220824,1425.52],[20220825,1432.6],[20220826,1418.63],[20220829,1411.19],[20220830,1406.26],[20220831,1398.46],[20220901,1392.77],[20220902,1397.17],[20220905,1397.01],[20220906,1393.21],[20220907,1396.28],[20220908,1391.84],[20220909,1395.5],[20220912,1401.61],[20220913,1388.67],[20220914,1388.31],[20220915,1381.72],[20220916,1375.1],[20220919,1375.28],[20220920,1364.91],[20220921,1369.24],[20220922,1361.91],[20220923,1352.76],[20220926,1347.56],[20220927,1342.47],[20220928,1350.78],[20220929,1336.74],[20220930,1340.49],[20221003,1356.14],[20221004,1368.66],[20221005,1358.82],[20221006,1353],[20221007,1341.09],[20221010,1333.4],[20221011,1331.75],[20221012,1329.8],[20221013,1332.89],[20221014,1326.95],[20221017,1336.28],[20221018,1337.21],[20221019,1330.61],[20221020,1326.86],[20221021,1328.61],[20221024,1333.84],[20221025,1346.73],[20221026,1350.59],[20221027,1355.12],[20221028,1354.37],[20221031,1353.25],[20221102,1354.6],[20221103,1344.55],[20221104,1350.15],[20221107,1348.61],[20221108,1353.58],[20221109,1354.16],[20221110,1377.96],[20221111,1371.93],[20221114,1370.98],[20221115,1376.06],[20221116,1378],[20221117,1377.82],[20221118,1378.68],[20221121,1380.86],[20221122,1384.08],[20221123,1387.61],[20221124,1393.84],[20221125,1386.73],[20221128,1381.96],[20221129,1387.98],[20221130,1395.51],[20221201,1404.76],[20221202,1403.12],[20221205,1395.92],[20221206,1395.93],[20221207,1397.43],[20221208,1397.1],[20221209,1392.47],[20221212,1391.26],[20221213,1396.6],[20221214,1393.89],[20221215,1373.34],[20221216,1366.23],[20221219,1363.5],[20221220,1357.81],[20221221,1363.76],[20221222,1356.84],[20221223,1355.55],[20221227,1355.75],[20221228,1345.45],[20221229,1351.73],[20221230,1345.6],[20230102,1353.26],[20230103,1363.14],[20230104,1375.62],[20230105,1372.05],[20230106,1385.92],[20230109,1383.25],[20230110,1381.01],[20230111,1388.34],[20230112,1392.48],[20230113,1395.34],[20230116,1395.28],[20230117,1399.51],[20230118,1402.9],[20230119,1399.32],[20230120,1393.36],[20230123,1392.08],[20230124,1393.07],[20230125,1393.25],[20230126,1392.75],[20230127,1392.71],[20230130,1386.56],[20230131,1388.72],[20230201,1387.65],[20230202,1402.14],[20230203,1393.47],[20230206,1390.02],[20230207,1393.53],[20230208,1387.33],[20230209,1387.77],[20230210,1385.33],[20230213,1384.93],[20230214,1380.29],[20230215,1378.91],[20230216,1376.46],[20230217,1377.06],[20230220,1377.24],[20230221,1370.41],[20230222,1371.67],[20230223,1373.48],[20230224,1369.35],[20230227,1365.08],[20230228,1361.53],[20230301,1356.56],[20230302,1358.44],[20230303,1361.92],[20230306,1359.6],[20230307,1360.87],[20230308,1363.78],[20230309,1362.09],[20230310,1368.09],[20230313,1381.55],[20230314,1373.09],[20230315,1397.18],[20230316,1390.7],[20230317,1397.81],[20230320,1396.9],[20230321,1388.15],[20230322,1385.12],[20230323,1391.57],[20230324,1401.8],[20230327,1393.64],[20230328,1388.77],[20230329,1391.2],[20230330,1387.72],[20230331,1395.01],[20230403,1399.24],[20230404,1398.58],[20230405,1405.69],[20230406,1405.55],[20230411,1397.44],[20230412,1391.87],[20230413,1393.62],[20230414,1389.74],[20230417,1388.92],[20230418,1389.63],[20230419,1385.57],[20230420,1387.39],[20230421,1385.1],[20230424,1384],[20230425,1390.68],[20230426,1388.55],[20230427,1387.93],[20230428,1393.51],[20230502,1397.09],[20230503,1397.63],[20230504,1402.73],[20230505,1398.55],[20230508,1397.66],[20230510,1400.01],[20230511,1405.15],[20230512,1404.12],[20230515,1402.47],[20230516,1397.84],[20230517,1398.81],[20230519,1394.99],[20230522,1392.84],[20230523,1391.26],[20230524,1390.66],[20230525,1387.03],[20230526,1386.83],[20230530,1397.35],[20230531,1402.44],[20230601,1404.46],[20230602,1403.83],[20230605,1400.16],[20230606,1402.56],[20230607,1397.36],[20230608,1397.43],[20230609,1399.52],[20230612,1401],[20230613,1398.13],[20230614,1397.08],[20230615,1393.88],[20230616,1396.09],[20230619,1392.09],[20230620,1394.9],[20230621,1390.79],[20230622,1386.41],[20230626,1396.12],[20230627,1391.88],[20230628,1395.41],[20230629,1391.73],[20230630,1393.65],[20230703,1392.99],[20230704,1392.01],[20230705,1390.63],[20230706,1376.97],[20230707,1376.17],[20230710,1375.34],[20230711,1377.21],[20230712,1383.39],[20230713,1388.48],[20230714,1385.79],[20230717,1385.78],[20230718,1393.1],[20230719,1392.17],[20230720,1390.15],[20230721,1392.9],[20230724,1396.28],[20230725,1397.39],[20230726,1394.36],[20230727,1395.8],[20230728,1396.6],[20230731,1397.63],[20230801,1393.09],[20230802,1391.05],[20230803,1387.95],[20230804,1385.71],[20230807,1385.97],[20230808,1393.38],[20230809,1390.84],[20230810,1387.61],[20230811,1385.13],[20230814,1384.5],[20230816,1380.2],[20230817,1375.89],[20230818,1378.88],[20230821,1374.89],[20230822,1379.6],[20230823,1388.93],[20230824,1387.49],[20230825,1387.51],[20230828,1389.73],[20230829,1393.03],[20230830,1390.85],[20230831,1396.75],[20230901,1395.2],[20230904,1393.73],[20230905,1393.03],[20230906,1389.61],[20230907,1390.91],[20230908,1393.2],[20230911,1391.26],[20230912,1391.41],[20230913,1388.66],[20230914,1396.38],[20230915,1393.49],[20230918,1390.27],[20230919,1387.89],[20230920,1388.81],[20230921,1384.63],[20230922,1385.7],[20230925,1383.79],[20230926,1378.87],[20230927,1377.37],[20230928,1370.26],[20230929,1377.44],[20231002,1371.24],[20231003,1366.31],[20231004,1366.9],[20231005,1368.42],[20231006,1371.33],[20231009,1377.5],[20231010,1382.23],[20231011,1385.23],[20231012,1383.89],[20231013,1388.3],[20231016,1385.29],[20231017,1381.07],[20231018,1380.09],[20231019,1377.27],[20231020,1379.44],[20231023,1376.63],[20231024,1380.62],[20231025,1378.59],[20231026,1379.03],[20231027,1378.91],[20231030,1382.37],[20231031,1385.42],[20231102,1395.96],[20231103,1397.92],[20231106,1394.63],[20231107,1397.91],[20231108,1398.3],[20231109,1398.21],[20231110,1393.62],[20231113,1393.14],[20231114,1398.41],[20231115,1398.11],[20231116,1401.68],[20231117,1401.33],[20231120,1396.96],[20231121,1402.14],[20231122,1404.52],[20231123,1400.81],[20231124,1399.28],[20231127,1403.49],[20231128,1407.83],[20231129,1413.33],[20231130,1415.13],[20231201,1424.08],[20231204,1425],[20231205,1429.46],[20231206,1433.18],[20231207,1433.83],[20231208,1431.12],[20231211,1430.71],[20231212,1430.29],[20231213,1434.47],[20231214,1435.2],[20231215,1441.08],[20231218,1439.3],[20231219,1440.73],[20231220,1441.51],[20231221,1443.28],[20231222,1442.44],[20231227,1443.1],[20231228,1442.97],[20231229,1441.85],[20240102,1443.04],[20240103,1442.61],[20240104,1438.69],[20240105,1435.78],[20240108,1436.1],[20240109,1435.34],[20240110,1433.73],[20240111,1433.34],[20240112,1438.3],[20240115,1436.89],[20240116,1435.17],[20240117,1429.6],[20240118,1429.84],[20240119,1429.35],[20240122,1431.53],[20240123,1432.74],[20240124,1431.52],[20240125,1436.96],[20240126,1437.09],[20240129,1442.09],[20240130,1439.9],[20240131,1442.97],[20240201,1446.04],[20240202,1441.34],[20240205,1439.15],[20240206,1441.61],[20240207,1440.97],[20240208,1437.68],[20240209,1434.97],[20240212,1437],[20240213,1434.42],[20240214,1435.91],[20240215,1437.09],[20240216,1435.46],[20240219,1435.99],[20240220,1437.37],[20240221,1434.83],[20240222,1434.4],[20240223,1439.46],[20240226,1433.36],[20240227,1432.33],[20240228,1430.71],[20240229,1436.1],[20240301,1439.41],[20240304,1441.4],[20240305,1446.55],[20240306,1446.38],[20240307,1449.56],[20240308,1453.07],[20240311,1452.76],[20240312,1451.24],[20240313,1448.63],[20240314,1444.99],[20240315,1442.3],[20240318,1442.1],[20240319,1443.45],[20240320,1445.96],[20240321,1448.83],[20240322,1451.31],[20240325,1449.25],[20240326,1450.71],[20240327,1456.84],[20240328,1459.87],[20240402,1457.03],[20240403,1456.35],[20240404,1458.27],[20240405,1459.16],[20240408,1456.71],[20240409,1460.38],[20240410,1461.28],[20240411,1459.83],[20240412,1470.53],[20240415,1462.25],[20240416,1455.4],[20240417,1456.82],[20240418,1456.53],[20240419,1455.84],[20240422,1456.07],[20240423,1455.76],[20240424,1452.88],[20240425,1450.33],[20240426,1455.26],[20240429,1457.41],[20240430,1452.23],[20240502,1454.05],[20240503,1454.29],[20240506,1455.85],[20240507,1463.94],[20240508,1461.13],[20240510,1460.64],[20240513,1461.29],[20240514,1458.7],[20240515,1468.36],[20240516,1467.64],[20240517,1464.92],[20240521,1465.06],[20240522,1460.83],[20240523,1453.01],[20240524,1452.97],[20240527,1463.89],[20240528,1453.03],[20240529,1445.11],[20240530,1446.78],[20240531,1448.67],[20240603,1454.71],[20240604,1457.26],[20240605,1461.24],[20240606,1460.94],[20240607,1454.43],[20240610,1452.15],[20240611,1454.17],[20240612,1458.83],[20240613,1460.07],[20240614,1472.77],[20240617,1467.58],[20240618,1469],[20240619,1469.47],[20240620,1470.84],[20240621,1472.46],[20240624,1471.63],[20240625,1473.34],[20240626,1469.63],[20240627,1469.13],[20240628,1464.86],[20240701,1456.96],[20240702,1456.58],[20240703,1461.52],[20240704,1460.73],[20240705,1465.13],[20240708,1465.37],[20240709,1461.9],[20240710,1467.4],[20240711,1474.41],[20240712,1473.27],[20240715,1474.06],[20240716,1478.88],[20240717,1479.6],[20240718,1479.56],[20240719,1472.87],[20240722,1472.41],[20240723,1475.61],[20240724,1476.58],[20240725,1473.93],[20240726,1478.4],[20240729,1482.77],[20240730,1483.67],[20240731,1492.17],[20240801,1494.4],[20240802,1489.36],[20240805,1479.37],[20240806,1480.98],[20240807,1479.98],[20240808,1483.42],[20240809,1487.54],[20240812,1488.21],[20240813,1494.51],[20240814,1492.61],[20240816,1494.85],[20240819,1494.11],[20240820,1496.09],[20240821,1497.66],[20240822,1492.75],[20240823,1494.91],[20240826,1493.94],[20240827,1491.71],[20240828,1493.57],[20240829,1497.3],[20240830,1497.96],[20240902,1493.76],[20240903,1495.84],[20240904,1497.37],[20240905,1497.31],[20240906,1497.87],[20240909,1499.81],[20240910,1502.11],[20240911,1506.16],[20240912,1504.91],[20240913,1505.44],[20240916,1505.59],[20240917,1504.28],[20240918,1500.09],[20240919,1503.31],[20240920,1501.47],[20240923,1506.76],[20240924,1510.48],[20240925,1507.06],[20240926,1512.14],[20240927,1514.4],[20240930,1513.28],[20241001,1525.43],[20241002,1521.5],[20241003,1517.69]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20191005,623.06],[20191006,623.06],[20191007,623.44],[20191008,623.26],[20191009,622.69],[20191010,622.03],[20191011,622.18],[20191012,622.18],[20191013,622.18],[20191014,622.85],[20191015,623.55],[20191016,623.48],[20191017,623.23],[20191018,622.67],[20191019,622.67],[20191020,622.67],[20191021,622.38],[20191022,622.71],[20191023,623.22],[20191024,623.75],[20191025,624.26],[20191026,624.26],[20191027,624.26],[20191028,624.23],[20191029,624.25],[20191030,624.24],[20191031,624.44],[20191101,624.62],[20191102,624.62],[20191103,624.62],[20191104,625.44],[20191105,626.16],[20191106,626.58],[20191107,626.72],[20191108,626.71],[20191109,626.71],[20191110,626.71],[20191111,626.41],[20191112,626.5],[20191113,627.06],[20191114,627.3],[20191115,627.22],[20191116,627.22],[20191117,627.22],[20191118,627.06],[20191119,627.04],[20191120,626.91],[20191121,626.03],[20191122,626.3],[20191123,626.3],[20191124,626.3],[20191125,627.32],[20191126,628.14],[20191127,628.89],[20191128,628.99],[20191129,628.66],[20191130,628.69],[20191201,628.69],[20191202,627.11],[20191203,626.31],[20191204,626.29],[20191205,626.42],[20191206,627.18],[20191207,627.18],[20191208,627.18],[20191209,627.7],[20191210,627.84],[20191211,628.17],[20191212,628.27],[20191213,628.78],[20191214,628.78],[20191215,628.78],[20191216,630.23],[20191217,630.65],[20191218,630.97],[20191219,630.96],[20191220,631.73],[20191221,631.73],[20191222,631.73],[20191223,632.39],[20191224,632.39],[20191225,632.4],[20191226,632.4],[20191227,632.72],[20191228,632.72],[20191229,632.72],[20191230,631.94],[20191231,631.92],[20200101,631.92],[20200102,632.13],[20200103,633.26],[20200104,633.26],[20200105,633.26],[20200106,632.98],[20200107,633.29],[20200108,634],[20200109,634.27],[20200110,634.73],[20200111,634.73],[20200112,634.73],[20200113,634.74],[20200114,635.17],[20200115,635.43],[20200116,635.96],[20200117,637.14],[20200118,637.14],[20200119,637.14],[20200120,637.88],[20200121,637.87],[20200122,638.04],[20200123,638.27],[20200124,639.05],[20200125,639.05],[20200126,639.05],[20200127,638.22],[20200128,637.76],[20200129,638.02],[20200130,637.89],[20200131,636.72],[20200201,636.72],[20200202,636.71],[20200203,636.38],[20200204,637.15],[20200205,638.7],[20200206,640.13],[20200207,640.81],[20200208,640.81],[20200209,640.81],[20200210,641.32],[20200211,642.43],[20200212,643.54],[20200213,644.4],[20200214,645.02],[20200215,645.02],[20200216,645.02],[20200217,645.46],[20200218,645.63],[20200219,646.27],[20200220,646.32],[20200221,645.84],[20200222,645.84],[20200223,645.84],[20200224,642.89],[20200225,639.5],[20200226,636.93],[20200227,632.67],[20200228,627.44],[20200229,627.32],[20200301,627.31],[20200302,624.95],[20200303,625.75],[20200304,627.97],[20200305,627.67],[20200306,624.53],[20200307,624.53],[20200308,624.52],[20200309,615.21],[20200310,610.72],[20200311,607.37],[20200312,597.93],[20200313,591.64],[20200314,591.64],[20200315,591.62],[20200316,582.73],[20200317,579.36],[20200318,572.16],[20200319,569.73],[20200320,569.53],[20200321,569.53],[20200322,569.54],[20200323,567.29],[20200324,570.37],[20200325,573.86],[20200326,577.96],[20200327,579.68],[20200328,579.68],[20200329,579.69],[20200330,581.29],[20200331,582.21],[20200401,580.98],[20200402,580.78],[20200403,580.74],[20200404,580.74],[20200405,580.75],[20200406,583.22],[20200407,585.27],[20200408,587.17],[20200409,589.64],[20200410,589.71],[20200411,589.71],[20200412,589.71],[20200413,589.71],[20200414,593.33],[20200415,594.04],[20200416,594.71],[20200417,596.13],[20200418,596.13],[20200419,596.13],[20200420,596.65],[20200421,594.79],[20200422,594.13],[20200423,595.25],[20200424,596.14],[20200425,596.14],[20200426,596.14],[20200427,597.52],[20200428,598.81],[20200429,600.72],[20200430,601.23],[20200501,601.12],[20200502,601.12],[20200503,601.12],[20200504,598.54],[20200505,599.39],[20200506,599.48],[20200507,600.44],[20200508,601.27],[20200509,601.27],[20200510,601.27],[20200511,601.89],[20200512,601.76],[20200513,600.75],[20200514,599.58],[20200515,599.45],[20200516,599.45],[20200517,599.45],[20200518,601.31],[20200519,601.34],[20200520,602.88],[20200521,602.87],[20200522,603.67],[20200523,603.67],[20200524,603.67],[20200525,604.75],[20200526,605.63],[20200527,605.99],[20200528,607.13],[20200529,606.85],[20200530,606.85],[20200531,606.85],[20200601,606.9],[20200602,608.34],[20200603,609.9],[20200604,610.47],[20200605,611.77],[20200606,611.77],[20200607,611.77],[20200608,613.45],[20200609,614.23],[20200610,613.58],[20200611,612.28],[20200612,610.12],[20200613,610.12],[20200614,610.12],[20200615,609.3],[20200616,611.3],[20200617,613.45],[20200618,613.89],[20200619,614.52],[20200620,614.52],[20200621,614.53],[20200622,614.41],[20200623,614.19],[20200624,613.08],[20200625,613.25],[20200626,612.92],[20200627,612.92],[20200628,612.92],[20200629,612.45],[20200630,613.18],[20200701,613.75],[20200702,615.04],[20200703,616.01],[20200704,616.01],[20200705,616.01],[20200706,617.11],[20200707,617.4],[20200708,617.63],[20200709,617.54],[20200710,618.09],[20200711,618.09],[20200712,618.09],[20200713,617.83],[20200714,617.35],[20200715,617.62],[20200716,618],[20200717,618.55],[20200718,618.55],[20200719,618.54],[20200720,619.5],[20200721,620.85],[20200722,620.82],[20200723,621.2],[20200724,619.86],[20200725,619.86],[20200726,619.86],[20200727,618.23],[20200728,618.87],[20200729,619.09],[20200730,618.34],[20200731,617.19],[20200801,617.19],[20200802,617.18],[20200803,618.22],[20200804,619.25],[20200805,619.8],[20200806,620.36],[20200807,620.44],[20200808,620.44],[20200809,620.44],[20200810,621.16],[20200811,621.7],[20200812,621.9],[20200813,621.39],[20200814,621.03],[20200815,621.03],[20200816,621.03],[20200817,620.93],[20200818,620.87],[20200819,620.96],[20200820,620.96],[20200821,621.64],[20200822,621.64],[20200823,621.64],[20200824,622.38],[20200825,622.58],[20200826,623.24],[20200827,623.17],[20200828,622.79],[20200829,622.79],[20200830,622.78],[20200831,622],[20200901,621.51],[20200902,624.19],[20200903,624.37],[20200904,622.8],[20200905,622.8],[20200906,622.8],[20200907,621.92],[20200908,621.03],[20200909,621.49],[20200910,621.31],[20200911,621.33],[20200912,621.33],[20200913,621.33],[20200914,621.8],[20200915,622.65],[20200916,623.56],[20200917,623.58],[20200918,622.69],[20200919,622.69],[20200920,622.69],[20200921,620.79],[20200922,620.19],[20200923,619.69],[20200924,618.68],[20200925,618.08],[20200926,618.08],[20200927,618.08],[20200928,619.22],[20200929,619.87],[20200930,620],[20201001,620.64],[20201002,620.85],[20201003,620.85],[20201004,620.85],[20201005,621.47],[20201006,621.74],[20201007,622.18],[20201008,623.24],[20201009,624.54],[20201010,624.54],[20201011,624.54],[20201012,626.06],[20201013,626.95],[20201014,627.28],[20201015,626.52],[20201016,626.36],[20201017,626.36],[20201018,626.36],[20201019,625.78],[20201020,625.05],[20201021,623.94],[20201022,623.33],[20201023,623.4],[20201024,623.4],[20201025,623.4],[20201026,622.43],[20201027,621.62],[20201028,619.63],[20201029,618.74],[20201030,617.71],[20201031,617.67],[20201101,617.67],[20201102,618.75],[20201103,620.17],[20201104,623.05],[20201105,625.29],[20201106,626.67],[20201107,626.67],[20201108,626.67],[20201109,627.93],[20201110,628.35],[20201111,629.45],[20201112,629.52],[20201113,630.05],[20201114,630.05],[20201115,630.05],[20201116,631.18],[20201117,631.63],[20201118,631.87],[20201119,631.86],[20201120,632.11],[20201121,632.11],[20201122,632.11],[20201123,632.45],[20201124,633.04],[20201125,633.36],[20201126,633.73],[20201127,633.99],[20201128,633.99],[20201129,633.99],[20201130,633.34],[20201201,633.35],[20201202,632.99],[20201203,632.71],[20201204,633.31],[20201205,633.31],[20201206,633.31],[20201207,634.1],[20201208,634.75],[20201209,635.37],[20201210,635.19],[20201211,634.67],[20201212,634.67],[20201213,634.67],[20201214,634.66],[20201215,635.02],[20201216,635.39],[20201217,635.95],[20201218,635.97],[20201219,635.97],[20201220,635.97],[20201221,635.05],[20201222,634.81],[20201223,635.24],[20201224,635.25],[20201225,635.25],[20201226,635.25],[20201227,635.25],[20201228,636.03],[20201229,636.66],[20201230,636.94],[20201231,637.52],[20210101,637.52],[20210102,637.52],[20210103,637.52],[20210104,638.21],[20210105,638.57],[20210106,638.71],[20210107,639.7],[20210108,640.95],[20210109,640.95],[20210110,640.95],[20210111,641.29],[20210112,641.18],[20210113,641.35],[20210114,642.25],[20210115,642.26],[20210116,642.26],[20210117,642.27],[20210118,642.24],[20210119,642.06],[20210120,643.32],[20210121,643.82],[20210122,643.24],[20210123,643.24],[20210124,643.24],[20210125,643.11],[20210126,643.04],[20210127,642.05],[20210128,640.85],[20210129,638.77],[20210130,638.77],[20210131,638.72],[20210201,639.44],[20210202,641.24],[20210203,642.93],[20210204,643.81],[20210205,644.41],[20210206,644.41],[20210207,644.41],[20210208,645.08],[20210209,645.33],[20210210,645.42],[20210211,645.84],[20210212,646.21],[20210213,646.21],[20210214,646.21],[20210215,646.65],[20210216,646.58],[20210217,646.28],[20210218,644.91],[20210219,643.93],[20210220,643.93],[20210221,643.93],[20210222,642.63],[20210223,640.91],[20210224,640.04],[20210225,638.04],[20210226,636.66],[20210227,636.66],[20210228,636.59],[20210301,637.86],[20210302,638.86],[20210303,638.6],[20210304,637.07],[20210305,636.5],[20210306,636.5],[20210307,636.49],[20210308,636.88],[20210309,638.2],[20210310,639.37],[20210311,640.72],[20210312,640.91],[20210313,640.91],[20210314,640.91],[20210315,641.61],[20210316,642.64],[20210317,642.41],[20210318,641.75],[20210319,641.28],[20210320,641.28],[20210321,641.28],[20210322,641.33],[20210323,641.26],[20210324,641.29],[20210325,641.5],[20210326,642.14],[20210327,642.14],[20210328,642.15],[20210329,642.83],[20210330,643.35],[20210331,643.59],[20210401,644.74],[20210402,644.77],[20210403,644.77],[20210404,644.77],[20210405,644.79],[20210406,646.3],[20210407,646.56],[20210408,647.17],[20210409,647.41],[20210410,647.41],[20210411,647.41],[20210412,647.27],[20210413,647.09],[20210414,646.69],[20210415,647.42],[20210416,648.47],[20210417,648.47],[20210418,648.47],[20210419,648.54],[20210420,646.92],[20210421,646.91],[20210422,647.15],[20210423,647.47],[20210424,647.47],[20210425,647.47],[20210426,647.46],[20210427,647.62],[20210428,647.43],[20210429,647.09],[20210430,646.91],[20210501,646.91],[20210502,646.91],[20210503,646.92],[20210504,646.76],[20210505,647.54],[20210506,647.79],[20210507,648.35],[20210508,648.35],[20210509,648.35],[20210510,648.29],[20210511,646.23],[20210512,644.76],[20210513,644.74],[20210514,644.77],[20210515,644.77],[20210516,644.77],[20210517,645.05],[20210518,644.97],[20210519,643.55],[20210520,643.93],[20210521,645.15],[20210522,645.15],[20210523,645.15],[20210524,645.15],[20210525,646.27],[20210526,647.38],[20210527,647.8],[20210528,648.74],[20210529,648.74],[20210530,648.75],[20210531,648.67],[20210601,648.95],[20210602,649.64],[20210603,649.78],[20210604,650.67],[20210605,650.67],[20210606,650.67],[20210607,651.16],[20210608,651.65],[20210609,652.05],[20210610,652.5],[20210611,653.77],[20210612,653.77],[20210613,653.77],[20210614,654.23],[20210615,654.19],[20210616,653.92],[20210617,653.97],[20210618,653.39],[20210619,653.39],[20210620,653.39],[20210621,653.03],[20210622,653.19],[20210623,653.01],[20210624,653.64],[20210625,654.12],[20210626,654.12],[20210627,654.13],[20210628,654.49],[20210629,654.86],[20210630,655],[20210701,655.32],[20210702,656.46],[20210703,656.46],[20210704,656.46],[20210705,656.8],[20210706,657.23],[20210707,658.14],[20210708,657.46],[20210709,657.42],[20210710,657.42],[20210711,657.42],[20210712,658.02],[20210713,658.7],[20210714,659.26],[20210715,659.05],[20210716,658.54],[20210717,658.54],[20210718,658.54],[20210719,656.88],[20210720,656.68],[20210721,657.39],[20210722,658.72],[20210723,660.06],[20210724,660.06],[20210725,660.06],[20210726,660.3],[20210727,659.78],[20210728,659.84],[20210729,660.27],[20210730,660.49],[20210731,660.57],[20210801,660.57],[20210802,660.99],[20210803,661.67],[20210804,662.43],[20210805,663.05],[20210806,663.3],[20210807,663.3],[20210808,663.3],[20210809,663],[20210810,663.12],[20210811,663.46],[20210812,663.73],[20210813,663.82],[20210814,663.82],[20210815,663.82],[20210816,664.05],[20210817,664.17],[20210818,664.09],[20210819,663.14],[20210820,663],[20210821,663],[20210822,663],[20210823,663.18],[20210824,664.16],[20210825,664.1],[20210826,663.26],[20210827,663.36],[20210828,663.36],[20210829,663.36],[20210830,663.83],[20210831,664.04],[20210901,663.85],[20210902,664],[20210903,663.77],[20210904,663.77],[20210905,663.77],[20210906,664.16],[20210907,663.81],[20210908,662.97],[20210909,662.73],[20210910,662.29],[20210911,662.29],[20210912,662.29],[20210913,662.36],[20210914,662.14],[20210915,662.06],[20210916,661.78],[20210917,660.79],[20210918,660.79],[20210919,660.79],[20210920,659.41],[20210921,659.11],[20210922,659.78],[20210923,660.53],[20210924,660.19],[20210925,660.19],[20210926,660.18],[20210927,659.6],[20210928,657.52],[20210929,656.9],[20210930,656.37],[20211001,656.47],[20211002,656.47],[20211003,656.47],[20211004,655.69],[20211005,656.02],[20211006,655.77],[20211007,656.84],[20211008,656.92],[20211009,656.92],[20211010,656.92],[20211011,656.6],[20211012,655.88],[20211013,656.21],[20211014,658.16],[20211015,659.44],[20211016,659.44],[20211017,659.45],[20211018,659.89],[20211019,659.75],[20211020,660.14],[20211021,660.37],[20211022,660.68],[20211023,660.68],[20211024,660.68],[20211025,661.28],[20211026,661.91],[20211027,662.34],[20211028,662.23],[20211029,661.87],[20211030,661.87],[20211031,661.94],[20211101,662.42],[20211102,663.44],[20211103,664.26],[20211104,666.01],[20211105,667.56],[20211106,667.56],[20211107,667.56],[20211108,667.81],[20211109,668.12],[20211110,668.15],[20211111,668.28],[20211112,668.8],[20211113,668.8],[20211114,668.81],[20211115,669.54],[20211116,670.4],[20211117,670.74],[20211118,670.57],[20211119,671.13],[20211120,671.13],[20211121,671.13],[20211122,670.88],[20211123,668.78],[20211124,667.98],[20211125,667.9],[20211126,665.36],[20211127,665.36],[20211128,665.35],[20211129,664.22],[20211130,663.05],[20211201,663.09],[20211202,662.93],[20211203,663.16],[20211204,663.16],[20211205,663.16],[20211206,663.92],[20211207,666.51],[20211208,666.93],[20211209,667.29],[20211210,667.46],[20211211,667.46],[20211212,667.46],[20211213,667.43],[20211214,666.41],[20211215,666.16],[20211216,666.26],[20211217,666.46],[20211218,666.46],[20211219,666.46],[20211220,664.75],[20211221,664.63],[20211222,665.3],[20211223,666.64],[20211224,666.66],[20211225,666.66],[20211226,666.66],[20211227,667.81],[20211228,668.8],[20211229,668.74],[20211230,668.86],[20211231,669.03],[20220101,669.03],[20220102,669.03],[20220103,668.66],[20220104,669.16],[20220105,668.45],[20220106,666.47],[20220107,664.45],[20220108,664.45],[20220109,664.45],[20220110,662.62],[20220111,662.27],[20220112,663.01],[20220113,662.93],[20220114,661.77],[20220115,661.77],[20220116,661.77],[20220117,661.28],[20220118,660.17],[20220119,659.53],[20220120,659.43],[20220121,658.3],[20220122,658.3],[20220123,658.3],[20220124,655.85],[20220125,653.93],[20220126,653.94],[20220127,654.4],[20220128,654.02],[20220129,654.02],[20220130,654.02],[20220131,654.39],[20220201,655.49],[20220202,656.11],[20220203,653.82],[20220204,648.87],[20220205,648.87],[20220206,648.86],[20220207,646.61],[20220208,646.41],[20220209,648.11],[20220210,647.88],[20220211,646.88],[20220212,646.88],[20220213,646.88],[20220214,645.61],[20220215,645.24],[20220216,645.5],[20220217,645.88],[20220218,645.36],[20220219,645.36],[20220220,645.36],[20220221,644.36],[20220222,642.68],[20220223,641.26],[20220224,640.5],[20220225,640.42],[20220226,640.42],[20220227,640.42],[20220228,641.8],[20220301,643.71],[20220302,644.29],[20220303,643.71],[20220304,643.71],[20220305,643.71],[20220306,643.7],[20220307,641.11],[20220308,638.24],[20220309,637.26],[20220310,635.67],[20220311,636.02],[20220312,636.02],[20220313,636.02],[20220314,634.78],[20220315,633.57],[20220316,635.34],[20220317,637.01],[20220318,639.87],[20220319,639.87],[20220320,639.88],[20220321,640.62],[20220322,641.15],[20220323,641.25],[20220324,641.48],[20220325,641.26],[20220326,641.26],[20220327,641.26],[20220328,641.04],[20220329,640.77],[20220330,640.92],[20220331,641.39],[20220401,641.96],[20220402,641.96],[20220403,641.96],[20220404,643.49],[20220405,643.95],[20220406,641.98],[20220407,640.56],[20220408,640.67],[20220409,640.67],[20220410,640.67],[20220411,638.72],[20220412,638.14],[20220413,638.35],[20220414,637.97],[20220415,637.96],[20220416,637.96],[20220417,637.96],[20220418,637.95],[20220419,636.99],[20220420,636.71],[20220421,635.32],[20220422,633.16],[20220423,633.16],[20220424,633.15],[20220425,631.82],[20220426,631.11],[20220427,631.42],[20220428,631.79],[20220429,631.31],[20220430,631.27],[20220501,631.27],[20220502,629.72],[20220503,628.7],[20220504,628.14],[20220505,626.98],[20220506,623.52],[20220507,623.52],[20220508,623.51],[20220509,620.86],[20220510,617.98],[20220511,617.88],[20220512,619.62],[20220513,621.28],[20220514,621.28],[20220515,621.29],[20220516,621.54],[20220517,621.67],[20220518,620.41],[20220519,620.04],[20220520,619.29],[20220521,619.29],[20220522,619.29],[20220523,619.26],[20220524,618.47],[20220525,619.5],[20220526,619.56],[20220527,622.43],[20220528,622.43],[20220529,622.44],[20220530,623.41],[20220531,623.49],[20220601,622.18],[20220602,621.94],[20220603,620.88],[20220604,620.88],[20220605,620.88],[20220606,620.86],[20220607,620.15],[20220608,618.64],[20220609,616.68],[20220610,613.81],[20220611,613.81],[20220612,613.8],[20220613,608.06],[20220614,603.03],[20220615,601.99],[20220616,602.08],[20220617,600.48],[20220618,600.48],[20220619,600.48],[20220620,599.45],[20220621,599.29],[20220622,600.1],[20220623,601.22],[20220624,604.27],[20220625,604.27],[20220626,604.28],[20220627,604.47],[20220628,604.38],[20220629,604.54],[20220630,604.41],[20220701,605.12],[20220702,605.12],[20220703,605.12],[20220704,605.29],[20220705,607.21],[20220706,608.84],[20220707,610.01],[20220708,611.11],[20220709,611.11],[20220710,611.11],[20220711,612.04],[20220712,613.09],[20220713,612.58],[20220714,611.09],[20220715,611.26],[20220716,611.26],[20220717,611.26],[20220718,610.55],[20220719,610.64],[20220720,611.84],[20220721,613.12],[20220722,616.19],[20220723,616.19],[20220724,616.19],[20220725,617.13],[20220726,618.91],[20220727,619.88],[20220728,622.5],[20220729,624.95],[20220730,624.95],[20220731,625.13],[20220801,626.48],[20220802,626.58],[20220803,626.6],[20220804,627.44],[20220805,626.8],[20220806,626.8],[20220807,626.8],[20220808,627.21],[20220809,626.4],[20220810,627.11],[20220811,627.13],[20220812,628.5],[20220813,628.5],[20220814,628.5],[20220815,629.61],[20220816,631.24],[20220817,629.55],[20220818,628.63],[20220819,627.6],[20220820,627.6],[20220821,627.6],[20220822,625.72],[20220823,623.85],[20220824,623.07],[20220825,623.55],[20220826,622.09],[20220827,622.09],[20220828,622.09],[20220829,619.64],[20220830,616.72],[20220831,614.11],[20220901,611.69],[20220902,611.2],[20220903,611.2],[20220904,611.2],[20220905,611.6],[20220906,611.1],[20220907,611.11],[20220908,610.94],[20220909,612.39],[20220910,612.39],[20220911,612.39],[20220912,613.4],[20220913,612.28],[20220914,611.61],[20220915,609.99],[20220916,607.91],[20220917,607.91],[20220918,607.9],[20220919,605.93],[20220920,604.12],[20220921,604.62],[20220922,602.22],[20220923,600.83],[20220924,600.83],[20220925,600.82],[20220926,598.25],[20220927,596.54],[20220928,596.69],[20220929,593.77],[20220930,592.98],[20221001,592.98],[20221002,592.98],[20221003,593.22],[20221004,596.02],[20221005,596.83],[20221006,596.7],[20221007,594.59],[20221008,594.59],[20221009,594.59],[20221010,592.89],[20221011,590.97],[20221012,589.75],[20221013,589],[20221014,588.61],[20221015,588.61],[20221016,588.61],[20221017,589.64],[20221018,590],[20221019,589.72],[20221020,588.47],[20221021,587.83],[20221022,587.83],[20221023,587.83],[20221024,588.45],[20221025,590.59],[20221026,591.21],[20221027,592.86],[20221028,594.17],[20221029,594.17],[20221030,594.18],[20221031,594.73],[20221101,595.26],[20221102,595.74],[20221103,594.43],[20221104,594.12],[20221105,594.12],[20221106,594.12],[20221107,593.81],[20221108,594.56],[20221109,595.18],[20221110,599.15],[20221111,600.18],[20221112,600.18],[20221113,600.19],[20221114,602],[20221115,602.5],[20221116,602.75],[20221117,602.48],[20221118,602.18],[20221119,602.18],[20221120,602.18],[20221121,603.47],[20221122,604.52],[20221123,605.45],[20221124,606.6],[20221125,606.67],[20221126,606.67],[20221127,606.67],[20221128,605.5],[20221129,605.67],[20221130,606.84],[20221201,608.85],[20221202,609.91],[20221203,609.91],[20221204,609.91],[20221205,608.68],[20221206,608.22],[20221207,607.44],[20221208,607.3],[20221209,606.98],[20221210,606.98],[20221211,606.98],[20221212,606.56],[20221213,607.33],[20221214,607.63],[20221215,605.21],[20221216,601.99],[20221217,601.99],[20221218,601.99],[20221219,600.03],[20221220,598.45],[20221221,598.82],[20221222,598.33],[20221223,597.87],[20221224,597.87],[20221225,597.87],[20221226,597.87],[20221227,596.7],[20221228,596.08],[20221229,596.33],[20221230,595.55],[20221231,595.48],[20230101,595.48],[20230102,595.94],[20230103,597.98],[20230104,600.43],[20230105,600.83],[20230106,602.45],[20230107,602.45],[20230108,602.46],[20230109,603.6],[20230110,603.37],[20230111,604.26],[20230112,605.35],[20230113,606.83],[20230114,606.83],[20230115,606.84],[20230116,607.73],[20230117,608.61],[20230118,610.09],[20230119,609.45],[20230120,608.46],[20230121,608.46],[20230122,608.46],[20230123,607.98],[20230124,608.31],[20230125,608.7],[20230126,609.13],[20230127,609.37],[20230128,609.37],[20230129,609.37],[20230130,608.17],[20230131,608.24],[20230201,608.83],[20230202,611.41],[20230203,612.48],[20230204,612.48],[20230205,612.48],[20230206,612.11],[20230207,611.85],[20230208,611.5],[20230209,611.53],[20230210,610.6],[20230211,610.6],[20230212,610.6],[20230213,610.41],[20230214,609.68],[20230215,609.38],[20230216,608.95],[20230217,608.31],[20230218,608.31],[20230219,608.31],[20230220,608.14],[20230221,606.82],[20230222,605.61],[20230223,605.59],[20230224,604.93],[20230225,604.93],[20230226,604.93],[20230227,604.43],[20230228,603.08],[20230301,601.48],[20230302,601.23],[20230303,602.56],[20230304,602.56],[20230305,602.56],[20230306,603.31],[20230307,603.09],[20230308,603.28],[20230309,602.86],[20230310,602.66],[20230311,602.66],[20230312,602.67],[20230313,602.74],[20230314,601.86],[20230315,603.39],[20230316,602.97],[20230317,603.13],[20230318,603.13],[20230319,603.13],[20230320,602.3],[20230321,601.78],[20230322,601.68],[20230323,602.12],[20230324,603.76],[20230325,603.76],[20230326,603.76],[20230327,603.54],[20230328,602.13],[20230329,602.32],[20230330,602.97],[20230331,604.71],[20230401,604.71],[20230402,604.71],[20230403,606.32],[20230404,606.92],[20230405,607.71],[20230406,608.33],[20230407,608.35],[20230408,608.35],[20230409,608.35],[20230410,608.33],[20230411,608],[20230412,607.47],[20230413,607.48],[20230414,607.19],[20230415,607.19],[20230416,607.19],[20230417,607.54],[20230418,607.69],[20230419,607.2],[20230420,607.15],[20230421,606.93],[20230422,606.93],[20230423,606.93],[20230424,606.56],[20230425,606.86],[20230426,605.95],[20230427,605.28],[20230428,606.74],[20230429,606.74],[20230430,606.8],[20230501,606.8],[20230502,607.42],[20230503,607.67],[20230504,607.77],[20230505,608.09],[20230506,608.09],[20230507,608.09],[20230508,608.35],[20230509,608.56],[20230510,609.02],[20230511,609.99],[20230512,610.5],[20230513,610.5],[20230514,610.5],[20230515,610.53],[20230516,609.88],[20230517,609.55],[20230518,609.53],[20230519,609.58],[20230520,609.58],[20230521,609.57],[20230522,609.86],[20230523,609.2],[20230524,607.72],[20230525,607.01],[20230526,607.14],[20230527,607.14],[20230528,607.14],[20230529,607.16],[20230530,608.85],[20230531,609.71],[20230601,610.48],[20230602,611.29],[20230603,611.29],[20230604,611.29],[20230605,611.96],[20230606,612.76],[20230607,612.16],[20230608,611.67],[20230609,611.88],[20230610,611.88],[20230611,611.88],[20230612,612.33],[20230613,612.5],[20230614,612.79],[20230615,612.31],[20230616,612.14],[20230617,612.14],[20230618,612.14],[20230619,611.63],[20230620,611.12],[20230621,610.25],[20230622,608.86],[20230623,609.33],[20230624,609.33],[20230625,609.33],[20230626,609.82],[20230627,609.21],[20230628,609.61],[20230629,609.66],[20230630,610.61],[20230701,610.61],[20230702,610.6],[20230703,610.98],[20230704,611.55],[20230705,611.1],[20230706,608.44],[20230707,606.71],[20230708,606.71],[20230709,606.71],[20230710,605.73],[20230711,606.61],[20230712,608.45],[20230713,610.69],[20230714,611.34],[20230715,611.34],[20230716,611.34],[20230717,611.27],[20230718,612.36],[20230719,613.6],[20230720,613.61],[20230721,613.79],[20230722,613.79],[20230723,613.79],[20230724,614.74],[20230725,615.52],[20230726,615.76],[20230727,616.29],[20230728,616.8],[20230729,616.8],[20230730,616.8],[20230731,616.87],[20230801,616.66],[20230802,615.07],[20230803,613.7],[20230804,612.85],[20230805,612.85],[20230806,612.85],[20230807,612.55],[20230808,613.5],[20230809,613.32],[20230810,613.32],[20230811,612.03],[20230812,612.03],[20230813,612.03],[20230814,611.7],[20230815,611.14],[20230816,609.66],[20230817,608.62],[20230818,608.09],[20230819,608.09],[20230820,608.09],[20230821,607.17],[20230822,607.85],[20230823,610.34],[20230824,610.95],[20230825,611.17],[20230826,611.17],[20230827,611.17],[20230828,611.46],[20230829,613.01],[20230830,613.29],[20230831,614.42],[20230901,614.82],[20230902,614.82],[20230903,614.82],[20230904,615.08],[20230905,614.69],[20230906,613.44],[20230907,613.04],[20230908,613.11],[20230909,613.11],[20230910,613.11],[20230911,613.14],[20230912,613.17],[20230913,612.47],[20230914,613.73],[20230915,614.48],[20230916,614.48],[20230917,614.48],[20230918,613.75],[20230919,612.49],[20230920,612.3],[20230921,610.71],[20230922,609.75],[20230923,609.75],[20230924,609.75],[20230925,608.81],[20230926,607.74],[20230927,607],[20230928,605.79],[20230929,606.33],[20230930,606.3],[20231001,606.3],[20231002,606.06],[20231003,605.04],[20231004,603.25],[20231005,602.91],[20231006,603.13],[20231007,603.13],[20231008,603.13],[20231009,604.53],[20231010,606.23],[20231011,607.82],[20231012,608.22],[20231013,608.44],[20231014,608.44],[20231015,608.44],[20231016,608.23],[20231017,607.02],[20231018,605.58],[20231019,603.71],[20231020,602.14],[20231021,602.14],[20231022,602.14],[20231023,601.07],[20231024,601.52],[20231025,601.64],[20231026,601.41],[20231027,601.02],[20231028,601.02],[20231029,601.02],[20231030,600.79],[20231031,601.19],[20231101,602.08],[20231102,605.27],[20231103,607.7],[20231104,607.7],[20231105,607.71],[20231106,607.92],[20231107,608.69],[20231108,609.28],[20231109,609.21],[20231110,608.76],[20231111,608.76],[20231112,608.76],[20231113,608.63],[20231114,610.6],[20231115,611.97],[20231116,612.8],[20231117,613.54],[20231118,613.54],[20231119,613.54],[20231120,613.48],[20231121,613.89],[20231122,614.97],[20231123,614.94],[20231124,614.62],[20231125,614.62],[20231126,614.62],[20231127,614.9],[20231128,615.49],[20231129,617.2],[20231130,618.98],[20231201,621.59],[20231202,621.59],[20231203,621.59],[20231204,623.27],[20231205,624.78],[20231206,626.22],[20231207,627.12],[20231208,627.05],[20231209,627.05],[20231210,627.05],[20231211,626.98],[20231212,627.52],[20231213,628.9],[20231214,630.85],[20231215,632.93],[20231216,632.93],[20231217,632.93],[20231218,633.44],[20231219,633.93],[20231220,634.5],[20231221,635.12],[20231222,635.44],[20231223,635.44],[20231224,635.44],[20231225,635.44],[20231226,635.45],[20231227,635.96],[20231228,637.09],[20231229,637.37],[20231230,637.37],[20231231,637.51],[20240101,637.51],[20240102,637.1],[20240103,635.68],[20240104,634.16],[20240105,632.91],[20240106,632.91],[20240107,632.91],[20240108,633],[20240109,633.22],[20240110,633.22],[20240111,633.31],[20240112,634.58],[20240113,634.58],[20240114,634.58],[20240115,634.88],[20240116,634.56],[20240117,632.31],[20240118,631.55],[20240119,631.66],[20240120,631.66],[20240121,631.66],[20240122,633],[20240123,633.42],[20240124,634.05],[20240125,635.1],[20240126,636.39],[20240127,636.39],[20240128,636.39],[20240129,638.51],[20240130,638.73],[20240131,639.39],[20240201,639.97],[20240202,639.84],[20240203,639.84],[20240204,639.84],[20240205,639.07],[20240206,638.99],[20240207,638.97],[20240208,638.69],[20240209,638.12],[20240210,638.12],[20240211,638.12],[20240212,638.71],[20240213,637.62],[20240214,637.8],[20240215,638.56],[20240216,638.72],[20240217,638.72],[20240218,638.72],[20240219,638.69],[20240220,638.28],[20240221,637.88],[20240222,638.42],[20240223,639.83],[20240224,639.83],[20240225,639.83],[20240226,639.64],[20240227,639.33],[20240228,639.21],[20240229,639.49],[20240301,640.39],[20240302,640.39],[20240303,640.39],[20240304,641.02],[20240305,641.45],[20240306,641.83],[20240307,643.4],[20240308,644.41],[20240309,644.41],[20240310,644.41],[20240311,644.38],[20240312,644.7],[20240313,644.75],[20240314,644.19],[20240315,643.24],[20240316,643.24],[20240317,643.24],[20240318,642.72],[20240319,643.11],[20240320,643.77],[20240321,644.69],[20240322,646.41],[20240323,646.41],[20240324,646.41],[20240325,646.32],[20240326,645.74],[20240327,646.7],[20240328,645.9],[20240329,645.93],[20240330,645.93],[20240331,645.93],[20240401,645.91],[20240402,645.08],[20240403,644.21],[20240404,643.55],[20240405,643.41],[20240406,643.41],[20240407,643.41],[20240408,643.1],[20240409,643.41],[20240410,643.11],[20240411,642.87],[20240412,644.14],[20240413,644.14],[20240414,644.14],[20240415,643.15],[20240416,640.69],[20240417,639.64],[20240418,639.02],[20240419,638.48],[20240420,638.48],[20240421,638.48],[20240422,638.79],[20240423,639.67],[20240424,639.37],[20240425,637.88],[20240426,638.79],[20240427,638.79],[20240428,638.79],[20240429,640.09],[20240430,639.63],[20240501,639.6],[20240502,639.78],[20240503,640.85],[20240504,640.85],[20240505,640.85],[20240506,642.36],[20240507,644.11],[20240508,644.7],[20240509,644.72],[20240510,645.44],[20240511,645.44],[20240512,645.44],[20240513,645.46],[20240514,645.32],[20240515,647.02],[20240516,647.76],[20240517,647.6],[20240518,647.6],[20240519,647.6],[20240520,647.61],[20240521,647.47],[20240522,646.96],[20240523,646],[20240524,645.21],[20240525,645.21],[20240526,645.21],[20240527,645.28],[20240528,645.13],[20240529,643.47],[20240530,643.88],[20240531,643.39],[20240601,643.39],[20240602,643.39],[20240603,644.73],[20240604,645.79],[20240605,647.21],[20240606,648.3],[20240607,647.79],[20240608,647.79],[20240609,647.79],[20240610,647.67],[20240611,647.59],[20240612,648.65],[20240613,649.04],[20240614,651.14],[20240615,651.14],[20240616,651.14],[20240617,650.69],[20240618,651.59],[20240619,651.98],[20240620,652.36],[20240621,652.65],[20240622,652.65],[20240623,652.65],[20240624,652.24],[20240625,652.52],[20240626,652.09],[20240627,651.52],[20240628,650.91],[20240629,650.91],[20240630,650.98],[20240701,649.59],[20240702,649.07],[20240703,649.88],[20240704,650.63],[20240705,651.52],[20240706,651.52],[20240707,651.52],[20240708,652.34],[20240709,652.28],[20240710,653.08],[20240711,654.06],[20240712,654.99],[20240713,654.99],[20240714,654.99],[20240715,655.25],[20240716,655.93],[20240717,655.9],[20240718,655.32],[20240719,653.64],[20240720,653.64],[20240721,653.64],[20240722,653.52],[20240723,654.16],[20240724,653.95],[20240725,653.21],[20240726,653.08],[20240727,653.08],[20240728,653.08],[20240729,654.38],[20240730,655.07],[20240731,657.54],[20240801,658.5],[20240802,656.6],[20240803,656.6],[20240804,656.6],[20240805,652.71],[20240806,651.09],[20240807,650.68],[20240808,651.83],[20240809,652.63],[20240810,652.63],[20240811,652.63],[20240812,653.04],[20240813,654.68],[20240814,655.24],[20240815,655.57],[20240816,657.31],[20240817,657.31],[20240818,657.31],[20240819,658.32],[20240820,658.85],[20240821,659.5],[20240822,659.22],[20240823,659.83],[20240824,659.83],[20240825,659.83],[20240826,659.97],[20240827,659.99],[20240828,660.79],[20240829,661.69],[20240830,660.68],[20240831,660.68],[20240901,660.68],[20240902,660.64],[20240903,660.14],[20240904,659.34],[20240905,658.94],[20240906,658.23],[20240907,658.23],[20240908,658.23],[20240909,658.59],[20240910,659.55],[20240911,660.38],[20240912,660.98],[20240913,662.3],[20240914,662.3],[20240915,662.3],[20240916,662.89],[20240917,663.28],[20240918,662.7],[20240919,663.1],[20240920,662.73],[20240921,662.73],[20240922,662.73],[20240923,663.89],[20240924,664.85],[20240925,664.43],[20240926,665.96],[20240927,667.29],[20240928,667.29],[20240929,667.29],[20240930,666.97],[20241001,668.28],[20241002,668.5],[20241003,668.13],[20241004,667.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.054,55€ |
| 2021 | 1.088,18€ |
| 2022 | 999,09€ |
| 2023 | 997,81€ |
| 2024 | 1.105,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,12% |
| 3 M | 3,65% |
| 6 M | 3,83% |
| lfd. Jahr | 5,01% |
| 1 Jahr | 10,77% |
| 3 Jahre | 1,57% |
| 5 Jahre | 10,47% |
| 10 Jahre | 7,71% |
| Entwicklung p.a. | 2,48% |
| Wertentwicklung seit Auflage | 51,41% |
Anlageziel ist ein angemessener, stetiger Wertzuwachs. Der Fonds investiert in internationale Aktien, festverzinsliche Wertpapiere, Zertifikate und Investmentfonds sowie Derivate zu Absicherungszwecken und sonstige gesetzlich zulässige Vermögenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 5.4554 | -0.427000 |
| 10.2020 - 10.2021 | 3.1891 | 5.612000 |
| 10.2021 - 10.2022 | -8.1871 | -9.099700 |
| 10.2022 - 10.2023 | -0.1281 | 1.211600 |
| 10.2023 - 10.2024 | 10.7688 | 10.632500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,34% | 6,86% | 5,73% | 4,72% |
| Sharpe Ratio | 1,79 | -0,12 | 0,28 | 0,15 |
| Tracking Error | 2,61% | 3,21% | 4,11% | 3,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,62 | 1,09 | 0,73 | 0,69 |
| Treynor Ratio | 9,67 | -0,74 | 2,19 | 1,00 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (10. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 796KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 633KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 872KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |