Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M57R
ISIN: LU0327739230
Mischfonds defensiv, Welt
Aktueller Preis (26. 07. 2024)
1.414,70 €
0,07 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0327739230","name":"Do - Absolute Return A","currency":"EUR"},"ts":[[20190726,1404.19],[20190729,1403.32],[20190730,1399.77],[20190731,1395.7],[20190801,1396.93],[20190802,1389.92],[20190805,1382.64],[20190806,1381.59],[20190807,1377.09],[20190808,1383.47],[20190809,1388.51],[20190812,1383.28],[20190813,1378.11],[20190814,1370.24],[20190816,1370.84],[20190819,1372.67],[20190820,1368.21],[20190821,1369.32],[20190822,1371.24],[20190823,1370.32],[20190826,1367.05],[20190827,1365.01],[20190828,1362.67],[20190829,1362.28],[20190830,1364.39],[20190902,1366.82],[20190903,1364.48],[20190904,1367.95],[20190905,1373.82],[20190906,1369.13],[20190909,1374.97],[20190910,1377.54],[20190911,1377.29],[20190912,1376.88],[20190913,1380.62],[20190916,1379.14],[20190917,1379.87],[20190918,1375.75],[20190919,1378.25],[20190920,1378.78],[20190923,1373.98],[20190924,1374.85],[20190925,1372.62],[20190926,1371.89],[20190927,1371.94],[20190930,1370.59],[20191001,1368.51],[20191002,1369.9],[20191003,1366.88],[20191004,1370.58],[20191007,1369.69],[20191008,1369.23],[20191009,1370.91],[20191010,1377.11],[20191011,1380.14],[20191014,1379.18],[20191015,1382.49],[20191016,1383.16],[20191017,1381.78],[20191018,1381.34],[20191021,1384.78],[20191022,1382.9],[20191023,1383.91],[20191024,1384.62],[20191025,1386.64],[20191028,1391.62],[20191029,1388.08],[20191030,1388.59],[20191031,1386.76],[20191104,1392.29],[20191105,1396.28],[20191106,1396.23],[20191107,1400.92],[20191108,1402.2],[20191111,1402.11],[20191112,1401.45],[20191113,1399.42],[20191114,1399.47],[20191115,1399.51],[20191118,1398.06],[20191119,1397.6],[20191120,1395.29],[20191121,1392.84],[20191122,1393.78],[20191125,1396.13],[20191126,1395.48],[20191127,1397.96],[20191128,1396.84],[20191129,1396.65],[20191202,1400.63],[20191203,1396.71],[20191204,1398.1],[20191205,1402.38],[20191206,1404.6],[20191209,1402.6],[20191210,1402.14],[20191211,1404.74],[20191212,1407.32],[20191213,1405.73],[20191216,1409.4],[20191217,1408.38],[20191218,1411.99],[20191219,1415.65],[20191220,1417.42],[20191223,1419.27],[20191227,1420.37],[20191230,1422.38],[20191231,1421.11],[20200102,1422.17],[20200103,1421.12],[20200106,1420.53],[20200107,1422.01],[20200108,1423.57],[20200109,1424.56],[20200110,1427.2],[20200113,1428.75],[20200114,1428.43],[20200115,1427.87],[20200116,1429],[20200117,1429.94],[20200120,1429.77],[20200121,1427.32],[20200122,1427.43],[20200123,1422.46],[20200124,1423.57],[20200127,1413.17],[20200128,1413.29],[20200129,1412.4],[20200130,1406.94],[20200131,1403.68],[20200203,1405.71],[20200204,1408.73],[20200205,1414.02],[20200206,1416.72],[20200207,1413.28],[20200210,1413.51],[20200211,1416.99],[20200212,1417.77],[20200213,1416.28],[20200214,1417.91],[20200217,1418.6],[20200218,1418.34],[20200219,1422.1],[20200220,1418.62],[20200221,1418.89],[20200224,1414.75],[20200225,1409.64],[20200226,1410.19],[20200227,1398.83],[20200228,1392.78],[20200302,1393.37],[20200303,1393.36],[20200304,1397.94],[20200305,1397.54],[20200306,1387.58],[20200309,1371.63],[20200310,1362.41],[20200311,1354.8],[20200312,1338.45],[20200313,1338.9],[20200316,1322.31],[20200317,1332.66],[20200318,1312.99],[20200319,1318.13],[20200320,1313.82],[20200323,1305.39],[20200324,1344.14],[20200325,1359.59],[20200326,1369.05],[20200327,1359.57],[20200330,1367.44],[20200331,1376.72],[20200401,1352.41],[20200402,1364.41],[20200403,1364.25],[20200406,1381.86],[20200407,1386.09],[20200408,1387.89],[20200409,1395.87],[20200414,1406.22],[20200415,1397.38],[20200416,1401.56],[20200417,1405.48],[20200420,1406.53],[20200421,1397.04],[20200422,1402.53],[20200423,1406.09],[20200424,1406.29],[20200427,1411.92],[20200428,1414.29],[20200429,1417.56],[20200430,1413.6],[20200504,1405.44],[20200505,1414.56],[20200506,1410.55],[20200507,1415.39],[20200508,1414.42],[20200511,1414.27],[20200512,1412.93],[20200513,1409.43],[20200514,1409.99],[20200515,1413.21],[20200518,1421.6],[20200519,1418.39],[20200520,1419.05],[20200522,1417.69],[20200525,1418.96],[20200526,1420.94],[20200527,1420.5],[20200528,1423.72],[20200529,1418.92],[20200602,1429.21],[20200603,1430.5],[20200604,1426.95],[20200605,1430.26],[20200608,1434.05],[20200609,1432.73],[20200610,1433.6],[20200611,1419.86],[20200612,1423.92],[20200615,1424.61],[20200616,1430.5],[20200617,1430.09],[20200618,1428.07],[20200619,1431.94],[20200622,1433.42],[20200624,1429.97],[20200625,1431.48],[20200626,1429.67],[20200629,1430.11],[20200630,1434.54],[20200701,1433.38],[20200702,1437.44],[20200703,1435.64],[20200706,1438.41],[20200707,1437.64],[20200708,1437.86],[20200709,1437.36],[20200710,1437.61],[20200713,1437.99],[20200714,1437.49],[20200715,1441.23],[20200716,1438.37],[20200717,1441.97],[20200720,1442.52],[20200721,1446.63],[20200722,1445.69],[20200723,1447.14],[20200724,1444.52],[20200727,1443.18],[20200728,1445.61],[20200729,1444.09],[20200730,1441.31],[20200731,1438.92],[20200803,1442.5],[20200804,1444.37],[20200805,1443.76],[20200806,1445.66],[20200807,1445.39],[20200810,1446.6],[20200811,1441.92],[20200812,1443.71],[20200813,1442.93],[20200814,1443.36],[20200817,1445.05],[20200818,1445.97],[20200819,1442.97],[20200820,1444.25],[20200821,1445.61],[20200824,1445.23],[20200825,1444.38],[20200826,1446.97],[20200827,1447.03],[20200828,1446.28],[20200831,1442.87],[20200901,1446.69],[20200902,1449.15],[20200903,1447.44],[20200904,1447.16],[20200907,1447.78],[20200908,1445.32],[20200909,1448.98],[20200910,1444.92],[20200911,1447.93],[20200914,1448.49],[20200915,1450.4],[20200916,1452.61],[20200917,1451.2],[20200918,1447.14],[20200921,1444.17],[20200922,1446.81],[20200923,1445.11],[20200924,1443.1],[20200925,1446],[20200928,1446.27],[20200929,1443.55],[20200930,1443.95],[20201001,1443.47],[20201002,1444.63],[20201005,1445.18],[20201006,1443.45],[20201007,1445.52],[20201008,1447.9],[20201009,1448.49],[20201012,1448.69],[20201013,1450.26],[20201014,1449.94],[20201015,1449.55],[20201016,1449.48],[20201019,1445],[20201020,1442.77],[20201021,1440.59],[20201022,1443.43],[20201023,1443.95],[20201026,1441.06],[20201027,1439.19],[20201028,1432.99],[20201029,1436.31],[20201030,1437.7],[20201102,1443.65],[20201103,1445.67],[20201104,1448.23],[20201105,1450.39],[20201106,1449.43],[20201109,1459.62],[20201110,1462.62],[20201111,1465.52],[20201112,1462.5],[20201113,1463.37],[20201116,1466.75],[20201117,1463.52],[20201118,1461.92],[20201119,1461.04],[20201120,1462.24],[20201123,1461.21],[20201124,1461.51],[20201125,1461.69],[20201126,1461.29],[20201127,1457.46],[20201130,1454.44],[20201201,1454.31],[20201202,1453.1],[20201203,1449.6],[20201204,1453.37],[20201207,1455.75],[20201208,1457.72],[20201209,1458.42],[20201210,1455.09],[20201211,1454.53],[20201214,1450.7],[20201215,1452.12],[20201216,1452.45],[20201217,1452.51],[20201218,1451.32],[20201221,1447.12],[20201222,1447.13],[20201223,1448.37],[20201228,1447.77],[20201229,1449.18],[20201230,1446.7],[20201231,1449.68],[20210104,1451.6],[20210105,1452.45],[20210106,1453.64],[20210107,1455.3],[20210108,1452.66],[20210111,1455.22],[20210112,1455.3],[20210113,1456.31],[20210114,1458.27],[20210115,1457.7],[20210118,1459.15],[20210119,1456.82],[20210120,1461.27],[20210121,1458.29],[20210122,1454.97],[20210125,1458.09],[20210126,1457.53],[20210127,1457.14],[20210128,1455.68],[20210129,1450.56],[20210201,1455.11],[20210202,1459.42],[20210203,1460.65],[20210204,1459.8],[20210205,1460.52],[20210208,1461.41],[20210209,1458.7],[20210210,1457.46],[20210211,1456.47],[20210212,1457.84],[20210215,1458.92],[20210216,1457.35],[20210217,1458.74],[20210218,1455.81],[20210219,1452.15],[20210222,1452.51],[20210223,1451.18],[20210224,1452.56],[20210225,1444.03],[20210226,1440.5],[20210301,1449.45],[20210302,1451.34],[20210303,1448.77],[20210304,1451.26],[20210305,1456.82],[20210308,1460.19],[20210309,1462.52],[20210310,1465.73],[20210311,1462.78],[20210312,1463.33],[20210315,1466.84],[20210316,1468.87],[20210317,1467.37],[20210318,1466.2],[20210319,1465.65],[20210322,1466.38],[20210323,1467.32],[20210324,1468.55],[20210325,1471.56],[20210326,1471.47],[20210329,1473.51],[20210330,1472.51],[20210331,1473.2],[20210401,1477.24],[20210406,1476.86],[20210407,1473.95],[20210408,1476.42],[20210409,1475.65],[20210412,1473.61],[20210413,1472.28],[20210414,1469.46],[20210415,1475.69],[20210416,1476.98],[20210419,1474.42],[20210420,1471.49],[20210421,1476],[20210422,1474.94],[20210423,1472.57],[20210426,1471.32],[20210427,1469.59],[20210428,1468.5],[20210429,1466.47],[20210430,1469.62],[20210503,1471.37],[20210504,1474.07],[20210505,1477.09],[20210506,1479.16],[20210507,1477.25],[20210510,1478.89],[20210511,1473.36],[20210512,1475.83],[20210514,1477.7],[20210517,1480.13],[20210518,1476.36],[20210519,1473.43],[20210520,1477.11],[20210521,1479.33],[20210525,1478.42],[20210526,1481.73],[20210527,1480.57],[20210528,1483.22],[20210531,1479.95],[20210601,1481.65],[20210602,1485.44],[20210603,1486.89],[20210604,1488.21],[20210607,1487],[20210608,1486.88],[20210609,1488.43],[20210610,1490.21],[20210611,1492.94],[20210614,1491.26],[20210615,1490.31],[20210616,1490.34],[20210617,1490.68],[20210618,1490.02],[20210621,1490.3],[20210622,1491.21],[20210624,1489.29],[20210625,1490.12],[20210628,1490.05],[20210629,1489.57],[20210630,1492.41],[20210701,1493.18],[20210702,1497.3],[20210705,1497.22],[20210706,1498.37],[20210707,1501.18],[20210708,1496.76],[20210709,1500.22],[20210712,1500.15],[20210713,1501.33],[20210714,1502.29],[20210715,1501.42],[20210716,1499.84],[20210719,1493.7],[20210720,1497.31],[20210721,1498.44],[20210722,1496.66],[20210723,1498.3],[20210726,1495.82],[20210727,1494.17],[20210728,1495.29],[20210729,1496.51],[20210730,1495.37],[20210802,1495.09],[20210803,1497.13],[20210804,1496.41],[20210805,1496.65],[20210806,1495.75],[20210809,1493.66],[20210810,1494.51],[20210811,1496.74],[20210812,1496.88],[20210813,1496.07],[20210816,1496.07],[20210817,1497.7],[20210818,1495.94],[20210819,1492.98],[20210820,1492.23],[20210823,1493.91],[20210824,1494.88],[20210825,1492.5],[20210826,1491.63],[20210827,1493.29],[20210830,1492.71],[20210831,1492.78],[20210901,1491.37],[20210902,1491.95],[20210903,1492.7],[20210906,1493.02],[20210907,1490.28],[20210908,1489.74],[20210909,1487.77],[20210910,1485.84],[20210913,1488.47],[20210914,1488.22],[20210915,1487.74],[20210916,1484.84],[20210917,1482.52],[20210920,1480.81],[20210921,1483.61],[20210922,1486.02],[20210923,1486.32],[20210924,1486.57],[20210927,1489.19],[20210928,1486.3],[20210929,1489.41],[20210930,1491.44],[20211001,1491.56],[20211004,1490.7],[20211005,1492.46],[20211006,1492.35],[20211007,1494.55],[20211008,1492.88],[20211011,1491.84],[20211012,1491.75],[20211013,1494.8],[20211014,1501.16],[20211015,1500.93],[20211018,1497.32],[20211019,1495.6],[20211020,1497.41],[20211021,1495.5],[20211022,1496.66],[20211025,1500.56],[20211026,1502.66],[20211027,1504.32],[20211028,1500.03],[20211029,1500.36],[20211102,1506.79],[20211103,1507.79],[20211104,1513.24],[20211105,1520.88],[20211108,1518.65],[20211109,1521.48],[20211110,1524.51],[20211111,1525.39],[20211112,1527.45],[20211115,1528.06],[20211116,1529.65],[20211117,1530.72],[20211118,1528.9],[20211119,1530.01],[20211122,1528.39],[20211123,1522.79],[20211124,1522.68],[20211125,1523.86],[20211126,1520.36],[20211129,1519.78],[20211130,1517.59],[20211201,1520.08],[20211202,1521.66],[20211203,1521.21],[20211206,1526.68],[20211207,1533.08],[20211208,1527.49],[20211209,1529.61],[20211210,1529.75],[20211213,1532.84],[20211214,1530.96],[20211215,1531.37],[20211216,1533.64],[20211217,1533.59],[20211220,1526.53],[20211221,1528.27],[20211222,1526.84],[20211223,1526.7],[20211227,1527.17],[20211228,1529],[20211229,1524.79],[20211230,1525.2],[20211231,1523.41],[20220103,1525.78],[20220104,1527.8],[20220105,1525.6],[20220106,1521.76],[20220107,1518.76],[20220110,1518.36],[20220111,1519.27],[20220112,1520.44],[20220113,1518.61],[20220114,1517.43],[20220117,1517.35],[20220118,1515.88],[20220119,1517.98],[20220120,1518.97],[20220121,1515.74],[20220124,1511.44],[20220125,1511.58],[20220126,1509.94],[20220127,1511.12],[20220128,1509.67],[20220131,1512.77],[20220201,1512.37],[20220202,1513.06],[20220203,1494.63],[20220204,1485.63],[20220207,1486.87],[20220208,1488.72],[20220209,1495.81],[20220210,1489.74],[20220211,1488.41],[20220214,1490.05],[20220215,1489.17],[20220216,1492.75],[20220217,1495.81],[20220218,1494.54],[20220221,1491.95],[20220222,1488.56],[20220223,1487.12],[20220224,1489.91],[20220225,1491.1],[20220228,1494.49],[20220301,1507.56],[20220302,1508.94],[20220303,1505.34],[20220304,1512.93],[20220307,1505.22],[20220308,1499.35],[20220309,1496.18],[20220310,1489.24],[20220311,1489.25],[20220314,1480.47],[20220315,1482.04],[20220316,1486.44],[20220317,1489.59],[20220318,1494.22],[20220321,1491.39],[20220322,1489.33],[20220323,1491.79],[20220324,1492.3],[20220325,1489.68],[20220328,1489.11],[20220329,1484.82],[20220330,1483.51],[20220331,1486.89],[20220401,1490.61],[20220404,1497.86],[20220405,1490.71],[20220406,1484.23],[20220407,1483.18],[20220408,1485.92],[20220411,1476.24],[20220412,1479.95],[20220413,1485.81],[20220414,1483.16],[20220419,1475.06],[20220420,1477.9],[20220421,1471.05],[20220422,1462.66],[20220425,1464.88],[20220426,1464.41],[20220427,1466.16],[20220428,1463.76],[20220429,1460.98],[20220502,1454.43],[20220503,1456.73],[20220504,1457.83],[20220505,1450.92],[20220506,1439.06],[20220510,1437.69],[20220511,1438.45],[20220512,1446.17],[20220513,1447.38],[20220516,1448.11],[20220517,1443.1],[20220518,1436.86],[20220519,1439.54],[20220520,1440.39],[20220523,1438.7],[20220524,1438.56],[20220525,1439.56],[20220527,1445.61],[20220530,1441.54],[20220531,1438.5],[20220601,1435.03],[20220602,1435.5],[20220603,1428.88],[20220607,1430.87],[20220608,1425.73],[20220609,1415.83],[20220610,1409.21],[20220613,1390.75],[20220614,1380.74],[20220615,1388.55],[20220616,1379.39],[20220617,1381.86],[20220620,1376.07],[20220621,1377.59],[20220622,1382.77],[20220624,1399.78],[20220627,1393.96],[20220628,1386.46],[20220629,1390],[20220630,1391.57],[20220701,1401.29],[20220704,1400.86],[20220705,1405],[20220706,1409.19],[20220707,1411.01],[20220708,1410.43],[20220711,1413.5],[20220712,1420.1],[20220713,1415.06],[20220714,1410.58],[20220715,1417.46],[20220718,1409.8],[20220719,1412.62],[20220720,1415.34],[20220721,1418.6],[20220722,1428.35],[20220725,1427.65],[20220726,1433.73],[20220727,1439.49],[20220728,1451.45],[20220729,1455.06],[20220801,1455.94],[20220802,1455.87],[20220803,1453.24],[20220804,1459.45],[20220805,1448.13],[20220808,1451.34],[20220809,1447.89],[20220810,1450.45],[20220811,1445.61],[20220812,1450.11],[20220816,1453.08],[20220817,1443.59],[20220818,1444.26],[20220819,1435.52],[20220822,1428.92],[20220823,1426.69],[20220824,1425.52],[20220825,1432.6],[20220826,1418.63],[20220829,1411.19],[20220830,1406.26],[20220831,1398.46],[20220901,1392.77],[20220902,1397.17],[20220905,1397.01],[20220906,1393.21],[20220907,1396.28],[20220908,1391.84],[20220909,1395.5],[20220912,1401.61],[20220913,1388.67],[20220914,1388.31],[20220915,1381.72],[20220916,1375.1],[20220919,1375.28],[20220920,1364.91],[20220921,1369.24],[20220922,1361.91],[20220923,1352.76],[20220926,1347.56],[20220927,1342.47],[20220928,1350.78],[20220929,1336.74],[20220930,1340.49],[20221003,1356.14],[20221004,1368.66],[20221005,1358.82],[20221006,1353],[20221007,1341.09],[20221010,1333.4],[20221011,1331.75],[20221012,1329.8],[20221013,1332.89],[20221014,1326.95],[20221017,1336.28],[20221018,1337.21],[20221019,1330.61],[20221020,1326.86],[20221021,1328.61],[20221024,1333.84],[20221025,1346.73],[20221026,1350.59],[20221027,1355.12],[20221028,1354.37],[20221031,1353.25],[20221102,1354.6],[20221103,1344.55],[20221104,1350.15],[20221107,1348.61],[20221108,1353.58],[20221109,1354.16],[20221110,1377.96],[20221111,1371.93],[20221114,1370.98],[20221115,1376.06],[20221116,1378],[20221117,1377.82],[20221118,1378.68],[20221121,1380.86],[20221122,1384.08],[20221123,1387.61],[20221124,1393.84],[20221125,1386.73],[20221128,1381.96],[20221129,1387.98],[20221130,1395.51],[20221201,1404.76],[20221202,1403.12],[20221205,1395.92],[20221206,1395.93],[20221207,1397.43],[20221208,1397.1],[20221209,1392.47],[20221212,1391.26],[20221213,1396.6],[20221214,1393.89],[20221215,1373.34],[20221216,1366.23],[20221219,1363.5],[20221220,1357.81],[20221221,1363.76],[20221222,1356.84],[20221223,1355.55],[20221227,1355.75],[20221228,1345.45],[20221229,1351.73],[20221230,1345.6],[20230102,1353.26],[20230103,1363.14],[20230104,1375.62],[20230105,1372.05],[20230106,1385.92],[20230109,1383.25],[20230110,1381.01],[20230111,1388.34],[20230112,1392.48],[20230113,1395.34],[20230116,1395.28],[20230117,1399.51],[20230118,1402.9],[20230119,1399.32],[20230120,1393.36],[20230123,1392.08],[20230124,1393.07],[20230125,1393.25],[20230126,1392.75],[20230127,1392.71],[20230130,1386.56],[20230131,1388.72],[20230201,1387.65],[20230202,1402.14],[20230203,1393.47],[20230206,1390.02],[20230207,1393.53],[20230208,1387.33],[20230209,1387.77],[20230210,1385.33],[20230213,1384.93],[20230214,1380.29],[20230215,1378.91],[20230216,1376.46],[20230217,1377.06],[20230220,1377.24],[20230221,1370.41],[20230222,1371.67],[20230223,1373.48],[20230224,1369.35],[20230227,1365.08],[20230228,1361.53],[20230301,1356.56],[20230302,1358.44],[20230303,1361.92],[20230306,1359.6],[20230307,1360.87],[20230308,1363.78],[20230309,1362.09],[20230310,1368.09],[20230313,1381.55],[20230314,1373.09],[20230315,1397.18],[20230316,1390.7],[20230317,1397.81],[20230320,1396.9],[20230321,1388.15],[20230322,1385.12],[20230323,1391.57],[20230324,1401.8],[20230327,1393.64],[20230328,1388.77],[20230329,1391.2],[20230330,1387.72],[20230331,1395.01],[20230403,1399.24],[20230404,1398.58],[20230405,1405.69],[20230406,1405.55],[20230411,1397.44],[20230412,1391.87],[20230413,1393.62],[20230414,1389.74],[20230417,1388.92],[20230418,1389.63],[20230419,1385.57],[20230420,1387.39],[20230421,1385.1],[20230424,1384],[20230425,1390.68],[20230426,1388.55],[20230427,1387.93],[20230428,1393.51],[20230502,1397.09],[20230503,1397.63],[20230504,1402.73],[20230505,1398.55],[20230508,1397.66],[20230510,1400.01],[20230511,1405.15],[20230512,1404.12],[20230515,1402.47],[20230516,1397.84],[20230517,1398.81],[20230519,1394.99],[20230522,1392.84],[20230523,1391.26],[20230524,1390.66],[20230525,1387.03],[20230526,1386.83],[20230530,1397.35],[20230531,1402.44],[20230601,1404.46],[20230602,1403.83],[20230605,1400.16],[20230606,1402.56],[20230607,1397.36],[20230608,1397.43],[20230609,1399.52],[20230612,1401],[20230613,1398.13],[20230614,1397.08],[20230615,1393.88],[20230616,1396.09],[20230619,1392.09],[20230620,1394.9],[20230621,1390.79],[20230622,1386.41],[20230626,1396.12],[20230627,1391.88],[20230628,1395.41],[20230629,1391.73],[20230630,1393.65],[20230703,1392.99],[20230704,1392.01],[20230705,1390.63],[20230706,1376.97],[20230707,1376.17],[20230710,1375.34],[20230711,1377.21],[20230712,1383.39],[20230713,1388.48],[20230714,1385.79],[20230717,1385.78],[20230718,1393.1],[20230719,1392.17],[20230720,1390.15],[20230721,1392.9],[20230724,1396.28],[20230725,1397.39],[20230726,1394.36],[20230727,1395.8],[20230728,1396.6],[20230731,1397.63],[20230801,1393.09],[20230802,1391.05],[20230803,1387.95],[20230804,1385.71],[20230807,1385.97],[20230808,1393.38],[20230809,1390.84],[20230810,1387.61],[20230811,1385.13],[20230814,1384.5],[20230816,1380.2],[20230817,1375.89],[20230818,1378.88],[20230821,1374.89],[20230822,1379.6],[20230823,1388.93],[20230824,1387.49],[20230825,1387.51],[20230828,1389.73],[20230829,1393.03],[20230830,1390.85],[20230831,1396.75],[20230901,1395.2],[20230904,1393.73],[20230905,1393.03],[20230906,1389.61],[20230907,1390.91],[20230908,1393.2],[20230911,1391.26],[20230912,1391.41],[20230913,1388.66],[20230914,1396.38],[20230915,1393.49],[20230918,1390.27],[20230919,1387.89],[20230920,1388.81],[20230921,1384.63],[20230922,1385.7],[20230925,1383.79],[20230926,1378.87],[20230927,1377.37],[20230928,1370.26],[20230929,1377.44],[20231002,1371.24],[20231003,1366.31],[20231004,1366.9],[20231005,1368.42],[20231006,1371.33],[20231009,1377.5],[20231010,1382.23],[20231011,1385.23],[20231012,1383.89],[20231013,1388.3],[20231016,1385.29],[20231017,1381.07],[20231018,1380.09],[20231019,1377.27],[20231020,1379.44],[20231023,1376.63],[20231024,1380.62],[20231025,1378.59],[20231026,1379.03],[20231027,1378.91],[20231030,1382.37],[20231031,1385.42],[20231102,1395.96],[20231103,1397.92],[20231106,1394.63],[20231107,1397.91],[20231108,1398.3],[20231109,1398.21],[20231110,1393.62],[20231113,1393.14],[20231114,1398.41],[20231115,1398.11],[20231116,1401.68],[20231117,1401.33],[20231120,1396.96],[20231121,1402.14],[20231122,1404.52],[20231123,1400.81],[20231124,1399.28],[20231127,1403.49],[20231128,1407.83],[20231129,1413.33],[20231130,1415.13],[20231201,1424.08],[20231204,1425],[20231205,1429.46],[20231206,1433.18],[20231207,1433.83],[20231208,1431.12],[20231211,1430.71],[20231212,1430.29],[20231213,1434.47],[20231214,1435.2],[20231215,1441.08],[20231218,1439.3],[20231219,1440.73],[20231220,1441.51],[20231221,1443.28],[20231222,1442.44],[20231227,1443.1],[20231228,1442.97],[20231229,1441.85],[20240102,1443.04],[20240103,1442.61],[20240104,1438.69],[20240105,1435.78],[20240108,1436.1],[20240109,1435.34],[20240110,1433.73],[20240111,1433.34],[20240112,1438.3],[20240115,1436.89],[20240116,1435.17],[20240117,1429.6],[20240118,1429.84],[20240119,1429.35],[20240122,1431.53],[20240123,1432.74],[20240124,1431.52],[20240125,1436.96],[20240126,1437.09],[20240129,1442.09],[20240130,1439.9],[20240131,1442.97],[20240201,1446.04],[20240202,1441.34],[20240205,1439.15],[20240206,1441.61],[20240207,1440.97],[20240208,1437.68],[20240209,1434.97],[20240212,1437],[20240213,1434.42],[20240214,1435.91],[20240215,1437.09],[20240216,1435.46],[20240219,1435.99],[20240220,1437.37],[20240221,1434.83],[20240222,1434.4],[20240223,1439.46],[20240226,1433.36],[20240227,1432.33],[20240228,1430.71],[20240229,1436.1],[20240301,1439.41],[20240304,1441.4],[20240305,1446.55],[20240306,1446.38],[20240307,1449.56],[20240308,1453.07],[20240311,1452.76],[20240312,1451.24],[20240313,1448.63],[20240314,1444.99],[20240315,1442.3],[20240318,1442.1],[20240319,1443.45],[20240320,1445.96],[20240321,1448.83],[20240322,1451.31],[20240325,1449.25],[20240326,1450.71],[20240327,1456.84],[20240328,1459.87],[20240402,1457.03],[20240403,1456.35],[20240404,1458.27],[20240405,1459.16],[20240408,1456.71],[20240409,1460.38],[20240410,1461.28],[20240411,1459.83],[20240412,1470.53],[20240415,1462.25],[20240416,1455.4],[20240417,1456.82],[20240418,1456.53],[20240419,1455.84],[20240422,1456.07],[20240423,1455.76],[20240424,1452.88],[20240425,1450.33],[20240426,1455.26],[20240429,1457.41],[20240430,1452.23],[20240502,1454.05],[20240503,1454.29],[20240506,1455.85],[20240507,1463.94],[20240508,1461.13],[20240510,1460.64],[20240513,1461.29],[20240514,1458.7],[20240515,1468.36],[20240516,1467.64],[20240517,1464.92],[20240521,1465.06],[20240522,1460.83],[20240523,1453.01],[20240524,1452.97],[20240527,1463.89],[20240528,1453.03],[20240529,1445.11],[20240530,1446.78],[20240531,1448.67],[20240603,1454.71],[20240604,1457.26],[20240605,1461.24],[20240606,1460.94],[20240607,1454.43],[20240610,1452.15],[20240611,1454.17],[20240612,1458.83],[20240613,1460.07],[20240614,1472.77],[20240617,1467.58],[20240618,1469],[20240619,1469.47],[20240620,1470.84],[20240621,1472.46],[20240624,1471.63],[20240625,1473.34],[20240626,1469.63],[20240627,1469.13],[20240628,1464.86],[20240701,1456.96],[20240702,1456.58],[20240703,1461.52],[20240704,1460.73],[20240705,1465.13],[20240708,1465.37],[20240709,1461.9],[20240710,1467.4],[20240711,1474.41],[20240712,1473.27],[20240715,1474.06],[20240716,1478.88],[20240717,1479.6],[20240718,1479.56],[20240719,1472.87],[20240722,1472.41],[20240723,1475.61],[20240724,1476.58]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.028,50€ |
| 2021 | 1.064,86€ |
| 2022 | 1.016,26€ |
| 2023 | 993,44€ |
| 2024 | 1.050,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,34% |
| 3 M | 1,63% |
| 6 M | 3,15% |
| lfd. Jahr | 2,41% |
| 1 Jahr | 5,75% |
| 3 Jahre | -1,45% |
| 5 Jahre | 5,13% |
| 10 Jahre | 6,85% |
| Entwicklung p.a. | 2,35% |
| Wertentwicklung seit Auflage | 47,66% |
Anlageziel ist ein angemessener, stetiger Wertzuwachs. Der Fonds investiert in internationale Aktien, festverzinsliche Wertpapiere, Zertifikate und Investmentfonds sowie Derivate zu Absicherungszwecken und sonstige gesetzlich zulässige Vermögenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 2.8502 | -0.594700 |
| 07.2020 - 07.2021 | 3.5355 | 6.270300 |
| 07.2021 - 07.2022 | -4.5643 | -6.569100 |
| 07.2022 - 07.2023 | -2.2455 | -0.292600 |
| 07.2023 - 07.2024 | 5.7514 | 6.385600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,75% | 6,75% | 5,78% | 4,70% |
| Sharpe Ratio | 0,37 | -0,25 | 0,07 | 0,13 |
| Tracking Error | 2,56% | 3,27% | 4,37% | 3,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 1,05 | 0,70 | 0,69 |
| Treynor Ratio | 2,08 | -1,63 | 0,57 | 0,91 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
| gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 796KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 633KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 880KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | 0,30% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,63% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |