Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989282
ISIN: LU0092739993
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (28. 03. 2024)
293,36 CHF
-0,23 CHF / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"3V Invest Swiss Small & Mid Cap A"},"ts":[[20190325,186.2],[20190326,187.73],[20190327,187.29],[20190328,188.51],[20190329,191.7],[20190401,195.9],[20190402,196.56],[20190403,198.96],[20190404,198.35],[20190405,199.46],[20190408,198.86],[20190409,197.44],[20190410,198.02],[20190411,198.2],[20190412,199.07],[20190415,200.36],[20190416,202.32],[20190417,203.08],[20190418,204.23],[20190423,204.86],[20190424,205.04],[20190425,206.03],[20190426,205.59],[20190429,206.08],[20190430,203.24],[20190502,203.06],[20190503,204.45],[20190506,201.62],[20190507,199.71],[20190508,201.05],[20190510,198.02],[20190513,194.34],[20190514,195.96],[20190515,196.43],[20190516,198.57],[20190517,198.77],[20190520,196.24],[20190521,197.65],[20190522,199.18],[20190523,196.14],[20190524,197.28],[20190527,197.04],[20190528,197.42],[20190529,194.54],[20190531,194.55],[20190603,195.16],[20190604,196.14],[20190605,198.86],[20190606,197.38],[20190607,199.14],[20190611,201.62],[20190612,201.27],[20190613,201.76],[20190614,199.6],[20190617,199.02],[20190618,202.3],[20190619,203.43],[20190620,205.58],[20190621,205.01],[20190624,203.85],[20190625,204.1],[20190626,203.18],[20190627,204.47],[20190628,206.81],[20190701,209.09],[20190702,208.25],[20190703,209.18],[20190704,209.59],[20190705,207.32],[20190708,206.71],[20190709,204.07],[20190710,203.92],[20190711,202.83],[20190712,203.08],[20190715,203.58],[20190716,204.27],[20190717,204.73],[20190718,202.23],[20190719,204.06],[20190722,204],[20190723,209.06],[20190724,208.67],[20190725,208.36],[20190726,209.02],[20190729,208.3],[20190730,206.95],[20190731,207.05],[20190801,207.04],[20190802,203.42],[20190805,199.16],[20190806,198.32],[20190807,197.99],[20190808,200.56],[20190809,200.27],[20190812,199.49],[20190813,200.77],[20190814,196.36],[20190816,196.91],[20190819,198.84],[20190820,198.2],[20190821,201],[20190822,200.28],[20190823,199.27],[20190826,198.17],[20190827,198.77],[20190828,198.05],[20190829,200.35],[20190830,202.26],[20190902,202.69],[20190903,201.87],[20190904,203.35],[20190905,205.82],[20190906,206.07],[20190909,208.75],[20190910,206.75],[20190911,208.73],[20190912,209.61],[20190913,209.65],[20190916,207.84],[20190917,207.6],[20190918,207.14],[20190919,209.01],[20190920,208.96],[20190923,207.13],[20190924,208.34],[20190925,206.99],[20190926,207.05],[20190927,207.62],[20190930,208.24],[20191001,206.22],[20191002,201.01],[20191003,201.1],[20191004,204],[20191007,206.32],[20191008,203.91],[20191009,203.61],[20191010,205.07],[20191011,206.98],[20191014,207.25],[20191015,208.1],[20191016,207.8],[20191017,206.71],[20191018,205.36],[20191021,207.92],[20191022,206.84],[20191023,206.03],[20191024,208.94],[20191025,210.9],[20191028,211.87],[20191029,210.8],[20191030,211.01],[20191031,211.26],[20191104,214.34],[20191105,214.14],[20191106,213.55],[20191107,215.21],[20191108,214.33],[20191111,214.27],[20191112,213.55],[20191113,215.1],[20191114,214.93],[20191115,216.29],[20191118,215.41],[20191119,214.78],[20191120,215.62],[20191121,216.9],[20191122,217.27],[20191125,220.04],[20191126,220.84],[20191127,221.69],[20191128,221.27],[20191129,220.3],[20191202,217.82],[20191203,217.37],[20191204,219.7],[20191205,220.36],[20191206,222.81],[20191209,222.25],[20191210,221.85],[20191211,222.8],[20191212,223.86],[20191213,224.48],[20191216,226.74],[20191217,226.65],[20191218,226.59],[20191219,225.77],[20191220,227.66],[20191223,230.59],[20191227,231.07],[20191230,230.05],[20200102,230.14],[20200103,231.57],[20200106,229.93],[20200107,232.01],[20200108,233.83],[20200109,234.48],[20200110,233.77],[20200113,234.88],[20200114,236.44],[20200115,236.53],[20200116,237.1],[20200117,239.28],[20200120,240.9],[20200121,244.35],[20200122,243.84],[20200123,241.8],[20200124,244.17],[20200127,239.1],[20200128,239.78],[20200129,241.06],[20200130,239.29],[20200131,236.04],[20200203,237.45],[20200204,240.45],[20200205,241.72],[20200206,241.2],[20200207,239.72],[20200210,241.1],[20200211,245.05],[20200212,246.83],[20200213,247.29],[20200214,247.24],[20200217,246.77],[20200218,244.42],[20200219,246.56],[20200220,245.85],[20200221,244.92],[20200224,234.59],[20200225,230.85],[20200226,232.44],[20200227,225.6],[20200228,217.23],[20200302,220.49],[20200303,226.08],[20200304,225.7],[20200305,221.5],[20200306,216.01],[20200309,202.55],[20200310,202.06],[20200311,199.34],[20200312,181.27],[20200313,180.66],[20200316,172.65],[20200317,172.4],[20200318,168.31],[20200319,175.3],[20200320,177.62],[20200323,168.95],[20200324,183.96],[20200325,190.04],[20200326,192.93],[20200327,188.79],[20200330,191.57],[20200331,196.6],[20200401,193.74],[20200402,190.76],[20200403,190.14],[20200406,195.72],[20200407,199.59],[20200408,201.35],[20200409,204.88],[20200414,209.88],[20200415,203.18],[20200416,205.81],[20200417,211.23],[20200420,215.26],[20200421,211.46],[20200422,213.51],[20200423,215.42],[20200424,214.01],[20200427,215.58],[20200428,216.44],[20200429,219.41],[20200430,216.19],[20200504,211.18],[20200505,215.64],[20200506,217.01],[20200507,219.09],[20200508,221.02],[20200511,221.96],[20200512,221.67],[20200513,219.95],[20200514,214.07],[20200515,216.22],[20200518,222.25],[20200519,224.17],[20200520,227.23],[20200522,225.68],[20200525,229.04],[20200526,230.39],[20200527,225.38],[20200528,231.11],[20200529,229.72],[20200602,232.32],[20200603,232.97],[20200604,232.09],[20200605,231.29],[20200608,229.49],[20200609,229.86],[20200610,230.07],[20200611,224.67],[20200612,224.28],[20200615,225.88],[20200616,230.83],[20200617,235.94],[20200618,235.93],[20200619,235.91],[20200622,233.98],[20200624,232.82],[20200625,233.37],[20200626,231.93],[20200629,232.15],[20200630,233.1],[20200701,232.66],[20200702,236.09],[20200703,237.08],[20200706,240.3],[20200707,240.36],[20200708,242.37],[20200709,242.97],[20200710,244.45],[20200713,244.99],[20200714,242.07],[20200715,244.56],[20200716,243.17],[20200717,244.56],[20200720,247.55],[20200721,247.33],[20200722,246.77],[20200723,248.79],[20200724,243.04],[20200727,242.39],[20200728,243.26],[20200729,243.36],[20200730,239.57],[20200731,238.04],[20200803,242.28],[20200804,240.22],[20200805,241.29],[20200806,241.44],[20200807,241.78],[20200810,242.59],[20200811,245.74],[20200812,248.02],[20200813,247.72],[20200814,245.99],[20200817,247.17],[20200818,246.36],[20200819,247.08],[20200820,246.25],[20200821,246.39],[20200824,249.06],[20200825,247.54],[20200826,249.76],[20200827,248.44],[20200828,247.73],[20200831,247.77],[20200901,246.71],[20200902,251.08],[20200903,245.05],[20200904,240.6],[20200907,244.21],[20200908,241.28],[20200909,244.14],[20200910,245.23],[20200911,245.41],[20200914,246.14],[20200915,246.69],[20200916,248.08],[20200917,248.02],[20200918,248.86],[20200921,243.06],[20200922,244.02],[20200923,245.08],[20200924,241.46],[20200925,240.63],[20200928,244.41],[20200929,245.43],[20200930,246.47],[20201001,247.9],[20201002,248.54],[20201005,250.22],[20201006,248.47],[20201007,248.23],[20201008,249.57],[20201009,251.81],[20201012,254.51],[20201013,253.64],[20201014,253.05],[20201015,249.13],[20201016,250.23],[20201019,248.22],[20201020,250.63],[20201021,247.09],[20201022,245.76],[20201023,245.86],[20201026,240.7],[20201027,240.46],[20201028,234.39],[20201029,234.98],[20201030,236.59],[20201102,238.89],[20201103,243.94],[20201104,250.15],[20201105,251.93],[20201106,252.83],[20201109,252.38],[20201110,248.04],[20201111,250.92],[20201112,249.95],[20201113,250.9],[20201116,253.75],[20201117,252.04],[20201118,252.25],[20201119,252.17],[20201120,252.5],[20201123,250.99],[20201124,249.41],[20201125,249.74],[20201126,253.04],[20201127,255.25],[20201130,255.49],[20201201,256.3],[20201202,255.24],[20201203,253.69],[20201204,254.85],[20201207,254.96],[20201208,255.39],[20201209,256.38],[20201210,255.23],[20201211,254.49],[20201214,255.46],[20201215,256.43],[20201216,257.75],[20201217,259.92],[20201218,259.33],[20201221,257.62],[20201222,260.31],[20201223,261.34],[20201228,262.97],[20201229,265.58],[20201230,265.41],[20210104,267.57],[20210105,267.82],[20210106,268.04],[20210107,269.99],[20210108,271.96],[20210111,268.85],[20210112,270.81],[20210113,270.04],[20210114,271.71],[20210115,268.96],[20210118,272.99],[20210119,269.67],[20210120,272.62],[20210121,274.47],[20210122,271.77],[20210125,268.72],[20210126,272.4],[20210127,271.21],[20210128,272.25],[20210129,267.78],[20210201,271.16],[20210202,276.49],[20210203,278.04],[20210204,279.14],[20210205,278.07],[20210208,280.04],[20210209,280.66],[20210210,279.7],[20210211,281.98],[20210212,281.74],[20210215,283.43],[20210216,285.04],[20210217,279.92],[20210218,279.14],[20210219,281.57],[20210222,279.22],[20210223,272.48],[20210224,272.17],[20210225,270.07],[20210226,266.98],[20210301,271.33],[20210302,271.67],[20210303,270.08],[20210304,265.27],[20210305,263.52],[20210308,267.19],[20210309,270.1],[20210310,271.31],[20210311,274.91],[20210312,272.92],[20210315,273.86],[20210316,278.45],[20210317,276.96],[20210318,278.64],[20210319,278.92],[20210322,282.3],[20210323,280.6],[20210324,279.8],[20210325,280.2],[20210326,281.87],[20210329,280.79],[20210330,282.86],[20210331,282.91],[20210401,286.72],[20210406,290.4],[20210407,289.78],[20210408,292.76],[20210409,294.37],[20210412,293.17],[20210413,293.76],[20210414,293.34],[20210415,292.77],[20210416,296.72],[20210419,296.74],[20210420,292.17],[20210421,292.52],[20210422,293.37],[20210423,294.27],[20210426,293.65],[20210427,293.11],[20210428,290.61],[20210429,290.66],[20210430,288.71],[20210503,289.66],[20210504,284.19],[20210505,289.94],[20210506,287.69],[20210507,291.84],[20210510,287.81],[20210511,282.24],[20210512,279.87],[20210514,283.44],[20210517,284.46],[20210518,287.89],[20210519,284.99],[20210520,288.82],[20210521,292.58],[20210525,294.33],[20210526,297.31],[20210527,299.26],[20210528,301.79],[20210531,301.68],[20210601,302.88],[20210602,302.79],[20210603,304.01],[20210604,306.81],[20210607,306.93],[20210608,308.79],[20210609,310.08],[20210610,308.25],[20210611,311.72],[20210614,312.97],[20210615,313.01],[20210616,313.74],[20210617,311.02],[20210618,308.26],[20210621,310.04],[20210622,311.04],[20210624,312.13],[20210625,312.89],[20210628,311.82],[20210629,312.33],[20210630,310.52],[20210701,310.87],[20210702,314.08],[20210705,313.39],[20210706,314.48],[20210707,317.52],[20210708,315.22],[20210709,315.92],[20210712,318.99],[20210713,319.03],[20210714,319.05],[20210715,318.69],[20210716,318.23],[20210719,314.75],[20210720,316.34],[20210721,320.74],[20210722,324.66],[20210723,326.43],[20210726,325.55],[20210727,322.84],[20210728,325.4],[20210729,327.91],[20210730,328.72],[20210802,331],[20210803,330.57],[20210804,332.67],[20210805,333.67],[20210806,332.22],[20210809,330.33],[20210810,330.44],[20210811,329.52],[20210812,331.42],[20210813,331.16],[20210816,331.76],[20210817,334.66],[20210818,337.36],[20210819,332.27],[20210820,336],[20210823,333.91],[20210824,335.23],[20210825,333.55],[20210826,332.93],[20210827,335.62],[20210830,337.53],[20210831,335.41],[20210901,336.76],[20210902,337.56],[20210903,334.81],[20210906,336.18],[20210907,335.32],[20210908,327.53],[20210909,329.14],[20210910,328.68],[20210913,327.47],[20210914,328],[20210915,325.56],[20210916,328.21],[20210917,324.8],[20210920,321.51],[20210921,323.96],[20210922,326.95],[20210923,329.81],[20210924,326.08],[20210927,318.51],[20210928,307.87],[20210929,307.93],[20210930,309.59],[20211001,308.93],[20211004,305.69],[20211005,309.82],[20211006,306.01],[20211007,309.4],[20211008,307.33],[20211011,308.74],[20211012,310.22],[20211013,315.75],[20211014,320.03],[20211015,318.36],[20211018,319.03],[20211019,319.79],[20211020,320],[20211021,321.01],[20211022,322.98],[20211025,322],[20211026,321.34],[20211027,319.1],[20211028,322.3],[20211029,322.52],[20211102,325.48],[20211103,329.01],[20211104,333.46],[20211105,330.17],[20211108,330.2],[20211109,332.57],[20211110,332.63],[20211111,334.7],[20211112,336.26],[20211115,337.38],[20211116,336.32],[20211117,335.14],[20211118,333.09],[20211119,337.21],[20211122,333.18],[20211123,324.06],[20211124,322.17],[20211125,324.83],[20211126,321.56],[20211129,323.91],[20211130,322.15],[20211201,326.91],[20211202,324.01],[20211203,321.69],[20211206,323.05],[20211207,332.91],[20211208,332.55],[20211209,332.53],[20211210,331.82],[20211213,331.48],[20211214,327.95],[20211215,330.81],[20211216,330.45],[20211217,328.13],[20211220,325.41],[20211221,328.18],[20211222,333.33],[20211223,336.05],[20211227,339.15],[20211228,341.6],[20211229,340.24],[20211230,339.59],[20220103,341.01],[20220104,341.21],[20220105,339.94],[20220106,330.44],[20220107,327.62],[20220110,315.94],[20220111,318.31],[20220112,321.21],[20220113,319.98],[20220114,314.36],[20220117,317.96],[20220118,311.51],[20220119,312.66],[20220120,315.85],[20220121,308.51],[20220124,295.67],[20220125,298.14],[20220126,302.8],[20220127,302.39],[20220128,302.51],[20220131,307.6],[20220201,309.99],[20220202,311.92],[20220203,305.83],[20220204,298.28],[20220207,298.03],[20220208,294.68],[20220209,299.75],[20220210,300.27],[20220211,296.59],[20220214,293.56],[20220215,298.5],[20220216,298.97],[20220217,296.81],[20220218,292.9],[20220221,289.3],[20220222,291.15],[20220223,289.09],[20220224,288.32],[20220225,293.54],[20220228,296.25],[20220301,294.5],[20220302,297.27],[20220303,288.52],[20220304,280.7],[20220307,278.5],[20220308,273.36],[20220309,285.39],[20220310,279.69],[20220311,283.81],[20220314,284.94],[20220315,280.53],[20220316,292.7],[20220317,292.52],[20220318,297.7],[20220321,299.51],[20220322,300.53],[20220323,298.43],[20220324,298.68],[20220325,297.39],[20220328,298.22],[20220329,303.18],[20220330,302.47],[20220331,298.28],[20220401,298.85],[20220404,302.38],[20220405,302.1],[20220406,292.57],[20220407,293.92],[20220408,294.69],[20220411,291.62],[20220412,292.85],[20220413,292.37],[20220414,292.84],[20220419,291.77],[20220420,293.52],[20220421,293.89],[20220422,286.28],[20220425,283.44],[20220426,278.14],[20220427,278.95],[20220428,282.94],[20220429,285.54],[20220502,280.44],[20220503,279.02],[20220504,275.2],[20220505,272.43],[20220506,266.08],[20220510,254.79],[20220511,259.39],[20220512,260.91],[20220513,266.54],[20220516,261.52],[20220517,264.23],[20220518,258.13],[20220519,261.69],[20220520,264.25],[20220523,265.01],[20220524,259.49],[20220525,260.83],[20220527,268.91],[20220530,272.65],[20220531,270.19],[20220601,266.15],[20220602,269.86],[20220603,267.18],[20220607,265.13],[20220608,260.77],[20220609,257.41],[20220610,253.28],[20220613,244.61],[20220614,240.97],[20220615,243.59],[20220616,240.89],[20220617,243.45],[20220620,241.23],[20220621,241.93],[20220622,243.44],[20220624,253.65],[20220627,253.01],[20220628,252.2],[20220629,251.82],[20220630,252.02],[20220701,250.66],[20220704,249.32],[20220705,250.35],[20220706,255.65],[20220707,260.16],[20220708,262.72],[20220711,260.63],[20220712,261.48],[20220713,259.97],[20220714,257.64],[20220715,262.67],[20220718,261.92],[20220719,263.27],[20220720,264.49],[20220721,265.18],[20220722,266.19],[20220725,262.83],[20220726,265.38],[20220727,266.17],[20220728,269.56],[20220729,274.3],[20220801,275.02],[20220802,272.34],[20220803,275.83],[20220804,278.28],[20220805,274.19],[20220808,275.69],[20220809,270.94],[20220810,277.63],[20220811,282.69],[20220812,280.7],[20220816,278.29],[20220817,272.38],[20220818,274.82],[20220819,273.36],[20220822,269.46],[20220823,266.67],[20220824,270.47],[20220825,270.93],[20220826,263.62],[20220829,261.39],[20220830,258.68],[20220831,257.72],[20220901,250.7],[20220902,255.33],[20220905,253.18],[20220906,252.37],[20220907,251.87],[20220908,251.95],[20220909,258.2],[20220912,261.46],[20220913,254.7],[20220914,252.99],[20220915,251.39],[20220916,248.41],[20220919,246.24],[20220920,245.56],[20220921,247.61],[20220922,237.63],[20220923,236.22],[20220926,237.02],[20220927,239.56],[20220928,240.95],[20220929,232.82],[20220930,238.45],[20221003,235.14],[20221004,241.95],[20221005,239.56],[20221006,240.57],[20221007,235.55],[20221010,235.46],[20221011,232.94],[20221012,231.52],[20221013,231.98],[20221014,231.86],[20221017,236.18],[20221018,240.71],[20221019,236.65],[20221020,237.72],[20221021,235.73],[20221024,240.29],[20221025,245.36],[20221026,246.57],[20221027,242.05],[20221028,241.09],[20221031,240.69],[20221102,241.27],[20221103,236.56],[20221104,241.45],[20221107,244.07],[20221108,248.99],[20221109,250.99],[20221110,263.62],[20221111,267.91],[20221114,267.11],[20221115,265.62],[20221116,258.31],[20221117,257.73],[20221118,257.45],[20221121,259.48],[20221122,260.16],[20221123,263.44],[20221124,266.84],[20221125,266.18],[20221128,260.07],[20221129,256.22],[20221130,258.64],[20221201,262.13],[20221202,264.57],[20221205,259.99],[20221206,256.16],[20221207,253.97],[20221208,253.52],[20221209,258.56],[20221212,258.17],[20221213,261.69],[20221214,261.72],[20221215,254.91],[20221216,251.05],[20221219,250.22],[20221220,247.59],[20221221,253.38],[20221222,250.84],[20221223,252.53],[20221227,252.53],[20221228,251.98],[20221229,255.6],[20221230,252.35],[20230102,251.65],[20230103,258.25],[20230104,263.84],[20230105,263.91],[20230106,264.51],[20230109,269.07],[20230110,265.73],[20230111,265.42],[20230112,261.34],[20230113,262.67],[20230116,267.72],[20230117,267.86],[20230118,271.5],[20230119,268.21],[20230120,268.75],[20230123,272.4],[20230124,271.05],[20230125,268.41],[20230126,271.59],[20230127,272.64],[20230130,271.11],[20230131,268.98],[20230201,272.23],[20230202,280.18],[20230203,281.26],[20230206,279.03],[20230207,278.15],[20230208,278.47],[20230209,279.12],[20230210,274.78],[20230213,278.08],[20230214,278.95],[20230215,278.49],[20230216,280.02],[20230217,279.78],[20230220,280.29],[20230221,279.64],[20230222,277.99],[20230223,278.74],[20230224,278.27],[20230227,279.42],[20230228,277.64],[20230301,276.11],[20230302,276.36],[20230303,280.72],[20230306,280.38],[20230307,277.42],[20230308,279.23],[20230309,279.96],[20230310,276.33],[20230313,273.29],[20230314,277.06],[20230315,270.32],[20230316,274.4],[20230317,273.12],[20230320,270.9],[20230321,272.58],[20230322,274],[20230323,274.79],[20230324,272.29],[20230327,273.92],[20230328,271.32],[20230329,273.16],[20230330,278.69],[20230331,282.7],[20230403,281.44],[20230404,281.87],[20230405,278.63],[20230406,280.09],[20230411,283.42],[20230412,283.05],[20230413,285.33],[20230414,285.78],[20230417,285.68],[20230418,286.51],[20230419,285.18],[20230420,285.62],[20230421,288.51],[20230424,288.76],[20230425,284.98],[20230426,283.88],[20230427,283.88],[20230428,287.58],[20230502,287.93],[20230503,290.3],[20230504,289.46],[20230505,293.25],[20230508,293.6],[20230510,291.55],[20230511,292.4],[20230512,293.09],[20230515,292.2],[20230516,290.18],[20230517,289.32],[20230519,295.17],[20230522,297.02],[20230523,293.08],[20230524,287.09],[20230525,289.53],[20230526,294.07],[20230530,293],[20230531,290.77],[20230601,291.43],[20230602,294.41],[20230605,292.25],[20230606,294.69],[20230607,291.66],[20230608,289.28],[20230609,289.66],[20230612,294],[20230613,293.67],[20230614,291.31],[20230615,290.51],[20230616,289.62],[20230619,284.76],[20230620,280.1],[20230621,277.93],[20230622,277.58],[20230626,278.78],[20230627,278.2],[20230628,281.46],[20230629,281.97],[20230630,285.85],[20230703,282.35],[20230704,284.83],[20230705,281.36],[20230706,277.24],[20230707,279.8],[20230710,280.15],[20230711,283.82],[20230712,288.02],[20230713,290.55],[20230714,292.33],[20230717,289.08],[20230718,290.21],[20230719,291.18],[20230720,288.77],[20230721,288.94],[20230724,288.68],[20230725,291.48],[20230726,291.27],[20230727,297.13],[20230728,295.57],[20230731,293.4],[20230801,293.66],[20230802,288.89],[20230803,289.54],[20230804,292.25],[20230807,291.39],[20230808,289.54],[20230809,287.89],[20230810,291],[20230811,287.7],[20230814,288.55],[20230816,283.84],[20230817,280.35],[20230818,279.34],[20230821,278.6],[20230822,280.86],[20230823,282.56],[20230824,279.81],[20230825,279.28],[20230828,280.65],[20230829,283.31],[20230830,281.93],[20230831,282.8],[20230901,281.55],[20230904,282.94],[20230905,281.01],[20230906,280.22],[20230907,278.83],[20230908,276.07],[20230911,275.25],[20230912,273.21],[20230913,272.24],[20230914,274.11],[20230915,275.81],[20230918,272.51],[20230919,270.58],[20230920,273.78],[20230921,270.73],[20230922,269.48],[20230925,266.95],[20230926,262.9],[20230927,262.28],[20230928,262.82],[20230929,266.3],[20231002,265.72],[20231003,261.68],[20231004,262.06],[20231005,262.65],[20231006,263.92],[20231009,261.54],[20231010,266.96],[20231011,268.06],[20231012,268.22],[20231013,264.36],[20231016,267.79],[20231017,265.88],[20231018,261.23],[20231019,260.33],[20231020,257],[20231023,256.78],[20231024,257.68],[20231025,256.62],[20231026,254.39],[20231027,253.43],[20231030,252.17],[20231031,256.12],[20231102,261.16],[20231103,263.54],[20231106,261.63],[20231107,261.98],[20231108,263.38],[20231109,266.71],[20231110,264.44],[20231113,265.64],[20231114,272.58],[20231115,273.97],[20231116,273.08],[20231117,275.41],[20231120,275.08],[20231121,272.27],[20231122,274.33],[20231123,273.16],[20231124,273.95],[20231127,270.2],[20231128,268.35],[20231129,273.98],[20231130,276.71],[20231201,276.89],[20231204,274.21],[20231205,277.18],[20231206,278.62],[20231207,277.25],[20231208,281.32],[20231211,281.8],[20231212,282.49],[20231213,283.11],[20231214,292.49],[20231215,294.53],[20231218,291.71],[20231219,292.19],[20231220,293.1],[20231221,293.9],[20231222,294.61],[20231227,294.68],[20231228,296.99],[20231229,298.7],[20240102,297.21],[20240103,288.58],[20240104,289.37],[20240105,287.26],[20240108,290.32],[20240109,290.2],[20240110,288.19],[20240111,288.18],[20240112,290.31],[20240115,287.51],[20240116,288.38],[20240117,283.91],[20240118,286.47],[20240119,285.85],[20240122,289.78],[20240123,290.09],[20240124,292.77],[20240125,293.24],[20240126,297.71],[20240129,298.52],[20240130,298.18],[20240131,297.2],[20240201,298.6],[20240202,298.1],[20240205,299.15],[20240206,299.38],[20240207,299.19],[20240208,300.78],[20240209,300.35],[20240212,302.3],[20240213,298.24],[20240214,300.86],[20240215,299.7],[20240216,299.34],[20240219,300.54],[20240220,296.18],[20240221,297.13],[20240222,299.26],[20240223,301.1],[20240226,299.74],[20240227,299.95],[20240228,299.17],[20240229,296.35],[20240301,296.98],[20240304,297.58],[20240305,294.61],[20240306,296.92],[20240307,301.65],[20240308,302.2],[20240311,300.68],[20240312,303.45],[20240313,303.9],[20240314,301.89],[20240315,303.47],[20240318,300.89],[20240319,299.91],[20240320,301.2],[20240321,301.86],[20240322,301.86],[20240325,302.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz"},"ts":[[20190326,1438.06],[20190327,1436.99],[20190328,1443.54],[20190329,1458.41],[20190330,1458.41],[20190331,1458.39],[20190401,1479.31],[20190402,1481.91],[20190403,1493.71],[20190404,1488.64],[20190405,1495.5],[20190406,1495.5],[20190407,1495.5],[20190408,1493.2],[20190409,1480.79],[20190410,1486.01],[20190411,1487.98],[20190412,1496.17],[20190413,1496.17],[20190414,1496.17],[20190415,1500.35],[20190416,1508.17],[20190417,1505.4],[20190418,1512.95],[20190419,1512.95],[20190420,1512.95],[20190421,1512.95],[20190422,1512.95],[20190423,1513.35],[20190424,1517.33],[20190425,1521.25],[20190426,1522],[20190427,1522],[20190428,1522],[20190429,1523.43],[20190430,1511.47],[20190501,1511.46],[20190502,1512.32],[20190503,1520.58],[20190504,1520.58],[20190505,1520.58],[20190506,1503.47],[20190507,1494.37],[20190508,1498.46],[20190509,1481.24],[20190510,1479.18],[20190511,1479.18],[20190512,1479.18],[20190513,1459.55],[20190514,1472.24],[20190515,1478.96],[20190516,1497.28],[20190517,1497.12],[20190518,1497.12],[20190519,1497.12],[20190520,1482.6],[20190521,1497.1],[20190522,1507.27],[20190523,1488.92],[20190524,1496.34],[20190525,1496.34],[20190526,1496.34],[20190527,1495.13],[20190528,1499.01],[20190529,1480.93],[20190530,1480.93],[20190531,1481.97],[20190601,1481.97],[20190602,1481.97],[20190603,1486.74],[20190604,1488.78],[20190605,1504.44],[20190606,1497.87],[20190607,1506.68],[20190608,1506.68],[20190609,1506.68],[20190610,1506.68],[20190611,1519.63],[20190612,1515.32],[20190613,1522.64],[20190614,1511.98],[20190615,1511.98],[20190616,1511.98],[20190617,1511.09],[20190618,1532.37],[20190619,1537.24],[20190620,1546.86],[20190621,1544.98],[20190622,1544.98],[20190623,1544.98],[20190624,1540.33],[20190625,1538.85],[20190626,1535.29],[20190627,1543.69],[20190628,1558.21],[20190629,1558.21],[20190630,1558.2],[20190701,1572.16],[20190702,1571.57],[20190703,1580.36],[20190704,1581.83],[20190705,1564.28],[20190706,1564.28],[20190707,1564.28],[20190708,1561.87],[20190709,1546.98],[20190710,1543.36],[20190711,1540.28],[20190712,1540.85],[20190713,1540.85],[20190714,1540.85],[20190715,1543.21],[20190716,1542.87],[20190717,1546.1],[20190718,1534.83],[20190719,1542.21],[20190720,1542.21],[20190721,1542.21],[20190722,1540.59],[20190723,1572.99],[20190724,1569.94],[20190725,1570.07],[20190726,1574.96],[20190727,1574.96],[20190728,1574.96],[20190729,1576.04],[20190730,1566.5],[20190731,1569.27],[20190801,1569.23],[20190802,1552.24],[20190803,1552.24],[20190804,1552.24],[20190805,1529.99],[20190806,1525.36],[20190807,1525.8],[20190808,1543.11],[20190809,1543.46],[20190810,1543.46],[20190811,1543.46],[20190812,1539.22],[20190813,1543.07],[20190814,1514.63],[20190815,1507.25],[20190816,1522.22],[20190817,1522.22],[20190818,1522.22],[20190819,1535.73],[20190820,1529.32],[20190821,1546.35],[20190822,1538.78],[20190823,1535.07],[20190824,1535.07],[20190825,1535.07],[20190826,1527.57],[20190827,1534.05],[20190828,1528.3],[20190829,1541.07],[20190830,1551.78],[20190831,1551.78],[20190901,1551.78],[20190902,1555.23],[20190903,1558.88],[20190904,1566.89],[20190905,1577.02],[20190906,1575.28],[20190907,1575.28],[20190908,1575.28],[20190909,1588.28],[20190910,1576.48],[20190911,1589.5],[20190912,1594.78],[20190913,1592.05],[20190914,1592.05],[20190915,1592.05],[20190916,1580.59],[20190917,1577.37],[20190918,1574.02],[20190919,1583.93],[20190920,1585.15],[20190921,1585.15],[20190922,1585.15],[20190923,1579.81],[20190924,1587.31],[20190925,1581.77],[20190926,1585.86],[20190927,1593.08],[20190928,1593.08],[20190929,1593.08],[20190930,1599.58],[20191001,1584.85],[20191002,1550.05],[20191003,1544.93],[20191004,1565.4],[20191005,1565.4],[20191006,1565.4],[20191007,1580.07],[20191008,1567.21],[20191009,1565.87],[20191010,1571],[20191011,1582.9],[20191012,1582.9],[20191013,1582.9],[20191014,1583.97],[20191015,1592.81],[20191016,1589.1],[20191017,1579.84],[20191018,1571.55],[20191019,1571.55],[20191020,1571.55],[20191021,1583.57],[20191022,1579.03],[20191023,1576.08],[20191024,1586.78],[20191025,1595.13],[20191026,1595.13],[20191027,1595.13],[20191028,1601.06],[20191029,1600.62],[20191030,1605.07],[20191031,1602.82],[20191101,1606.5],[20191102,1606.5],[20191103,1606.5],[20191104,1622.76],[20191105,1623.79],[20191106,1622.97],[20191107,1637.68],[20191108,1635.03],[20191109,1635.03],[20191110,1635.03],[20191111,1639.05],[20191112,1636.27],[20191113,1642.99],[20191114,1642.49],[20191115,1647.88],[20191116,1647.88],[20191117,1647.88],[20191118,1643.06],[20191119,1637.64],[20191120,1643.81],[20191121,1642.7],[20191122,1648.14],[20191123,1648.14],[20191124,1648.14],[20191125,1663.35],[20191126,1672.26],[20191127,1677.07],[20191128,1677.24],[20191129,1670.9],[20191130,1670.9],[20191201,1670.9],[20191202,1656.05],[20191203,1648.3],[20191204,1662.06],[20191205,1666.58],[20191206,1681.02],[20191207,1681.02],[20191208,1681.02],[20191209,1679.6],[20191210,1676.37],[20191211,1682.13],[20191212,1685.54],[20191213,1683.91],[20191214,1683.91],[20191215,1683.91],[20191216,1701.41],[20191217,1702.55],[20191218,1703.28],[20191219,1702.57],[20191220,1715.18],[20191221,1715.18],[20191222,1715.18],[20191223,1730.25],[20191224,1730.17],[20191225,1730.17],[20191226,1730.17],[20191227,1734.19],[20191228,1734.19],[20191229,1734.19],[20191230,1724.39],[20191231,1725.65],[20200101,1725.65],[20200102,1725.55],[20200103,1736.76],[20200104,1736.76],[20200105,1736.76],[20200106,1726.55],[20200107,1739.23],[20200108,1750.46],[20200109,1750.3],[20200110,1745.8],[20200111,1745.8],[20200112,1745.8],[20200113,1749.38],[20200114,1763.13],[20200115,1767.38],[20200116,1770.3],[20200117,1783.27],[20200118,1783.27],[20200119,1783.27],[20200120,1788.64],[20200121,1795.07],[20200122,1796.68],[20200123,1781.32],[20200124,1795.19],[20200125,1795.19],[20200126,1795.19],[20200127,1763.51],[20200128,1767.77],[20200129,1777.79],[20200130,1764.59],[20200131,1748.57],[20200201,1748.57],[20200202,1748.57],[20200203,1756.2],[20200204,1774.5],[20200205,1789.5],[20200206,1787.64],[20200207,1783.93],[20200208,1783.93],[20200209,1783.93],[20200210,1793.49],[20200211,1815.32],[20200212,1822.72],[20200213,1823.21],[20200214,1827.18],[20200215,1827.18],[20200216,1827.18],[20200217,1827.52],[20200218,1818.73],[20200219,1830.7],[20200220,1826.88],[20200221,1817.79],[20200222,1817.79],[20200223,1817.79],[20200224,1750.7],[20200225,1728.9],[20200226,1733.93],[20200227,1683.77],[20200228,1629.05],[20200229,1629.05],[20200301,1629.05],[20200302,1642.91],[20200303,1680.57],[20200304,1680.42],[20200305,1652.03],[20200306,1615.92],[20200307,1615.92],[20200308,1615.92],[20200309,1525.15],[20200310,1522.24],[20200311,1504.81],[20200312,1386.69],[20200313,1374.2],[20200314,1374.2],[20200315,1374.2],[20200316,1319.08],[20200317,1317.97],[20200318,1296.26],[20200319,1336.09],[20200320,1354.85],[20200321,1354.85],[20200322,1354.85],[20200323,1298.71],[20200324,1390.59],[20200325,1431.23],[20200326,1449.39],[20200327,1423.8],[20200328,1423.8],[20200329,1423.8],[20200330,1437.86],[20200331,1467.73],[20200401,1450.57],[20200402,1436.46],[20200403,1430.69],[20200404,1430.69],[20200405,1430.69],[20200406,1465.11],[20200407,1491.94],[20200408,1503],[20200409,1517.09],[20200410,1517.09],[20200411,1517.09],[20200412,1517.09],[20200413,1517.09],[20200414,1542.85],[20200415,1506.03],[20200416,1515.43],[20200417,1549.55],[20200418,1549.55],[20200419,1549.55],[20200420,1563.22],[20200421,1535.59],[20200422,1548.15],[20200423,1560.01],[20200424,1549.83],[20200425,1549.83],[20200426,1549.83],[20200427,1561.54],[20200428,1570.3],[20200429,1594.11],[20200430,1567.33],[20200501,1567.33],[20200502,1567.33],[20200503,1567.33],[20200504,1531.92],[20200505,1558.74],[20200506,1569.17],[20200507,1579.35],[20200508,1592.25],[20200509,1592.25],[20200510,1592.25],[20200511,1596.47],[20200512,1595.35],[20200513,1576.11],[20200514,1535.93],[20200515,1550.72],[20200516,1550.72],[20200517,1550.72],[20200518,1592.12],[20200519,1599.43],[20200520,1621.68],[20200521,1621.68],[20200522,1608.79],[20200523,1608.79],[20200524,1608.79],[20200525,1632.97],[20200526,1645.8],[20200527,1615.29],[20200528,1646.06],[20200529,1638.15],[20200530,1638.15],[20200531,1638.15],[20200601,1638.15],[20200602,1655.31],[20200603,1668.86],[20200604,1663.79],[20200605,1660.74],[20200606,1660.74],[20200607,1660.74],[20200608,1648.32],[20200609,1645.92],[20200610,1645.79],[20200611,1612.15],[20200612,1607.69],[20200613,1607.69],[20200614,1607.69],[20200615,1618.01],[20200616,1648.39],[20200617,1667.95],[20200618,1669.62],[20200619,1671.37],[20200620,1671.37],[20200621,1671.37],[20200622,1669.44],[20200623,1669.43],[20200624,1655.8],[20200625,1649.92],[20200626,1658.29],[20200627,1658.29],[20200628,1658.29],[20200629,1664.12],[20200630,1669.69],[20200701,1675.61],[20200702,1681.33],[20200703,1686.06],[20200704,1686.06],[20200705,1686.06],[20200706,1706.01],[20200707,1706.44],[20200708,1704.32],[20200709,1702.97],[20200710,1714.29],[20200711,1714.29],[20200712,1714.29],[20200713,1718.79],[20200714,1705.6],[20200715,1716.82],[20200716,1713.16],[20200717,1718.24],[20200718,1718.24],[20200719,1718.24],[20200720,1732.85],[20200721,1733.06],[20200722,1729.7],[20200723,1736.47],[20200724,1705.51],[20200725,1705.51],[20200726,1705.51],[20200727,1696.02],[20200728,1701.95],[20200729,1704.21],[20200730,1681.72],[20200731,1671.85],[20200801,1671.85],[20200802,1671.85],[20200803,1695.7],[20200804,1687.33],[20200805,1694.34],[20200806,1698.6],[20200807,1697.26],[20200808,1697.26],[20200809,1697.26],[20200810,1694.62],[20200811,1724.77],[20200812,1740.4],[20200813,1741.55],[20200814,1736.91],[20200815,1736.91],[20200816,1736.91],[20200817,1748.72],[20200818,1744.03],[20200819,1747.49],[20200820,1739.62],[20200821,1747.62],[20200822,1747.62],[20200823,1747.62],[20200824,1761.16],[20200825,1760.68],[20200826,1783.46],[20200827,1771.55],[20200828,1762.93],[20200829,1762.93],[20200830,1762.93],[20200831,1763.68],[20200901,1753.96],[20200902,1783.61],[20200903,1752.51],[20200904,1725.82],[20200905,1725.82],[20200906,1725.82],[20200907,1746.95],[20200908,1726.67],[20200909,1745.08],[20200910,1752.03],[20200911,1752.52],[20200912,1752.52],[20200913,1752.52],[20200914,1757.6],[20200915,1762.56],[20200916,1774.9],[20200917,1772.28],[20200918,1777.63],[20200919,1777.63],[20200920,1777.63],[20200921,1741.46],[20200922,1741.71],[20200923,1748.2],[20200924,1727.96],[20200925,1720.41],[20200926,1720.41],[20200927,1720.41],[20200928,1746.51],[20200929,1753.68],[20200930,1764.31],[20201001,1774.27],[20201002,1777.49],[20201003,1777.49],[20201004,1777.49],[20201005,1792.95],[20201006,1783.44],[20201007,1780.81],[20201008,1788.41],[20201009,1800.77],[20201010,1800.77],[20201011,1800.77],[20201012,1819.54],[20201013,1809.6],[20201014,1807.39],[20201015,1780.35],[20201016,1788.4],[20201017,1788.4],[20201018,1788.4],[20201019,1782.68],[20201020,1791.06],[20201021,1768.28],[20201022,1759.06],[20201023,1758.16],[20201024,1758.16],[20201025,1758.16],[20201026,1723.83],[20201027,1717.36],[20201028,1676.93],[20201029,1684.02],[20201030,1693.03],[20201031,1693.03],[20201101,1693.03],[20201102,1709.81],[20201103,1738.69],[20201104,1781.18],[20201105,1793.45],[20201106,1803.47],[20201107,1803.47],[20201108,1803.47],[20201109,1812.83],[20201110,1794.65],[20201111,1812.61],[20201112,1806.64],[20201113,1812.92],[20201114,1812.92],[20201115,1812.92],[20201116,1835.53],[20201117,1827.91],[20201118,1833.78],[20201119,1829.89],[20201120,1836.64],[20201121,1836.64],[20201122,1836.64],[20201123,1833.83],[20201124,1826.61],[20201125,1825.67],[20201126,1839.46],[20201127,1853.66],[20201128,1853.66],[20201129,1853.66],[20201130,1850.47],[20201201,1854.09],[20201202,1850.2],[20201203,1841.04],[20201204,1849.9],[20201205,1849.9],[20201206,1849.9],[20201207,1849.87],[20201208,1847.99],[20201209,1860.18],[20201210,1853.3],[20201211,1843.49],[20201212,1843.49],[20201213,1843.49],[20201214,1849.91],[20201215,1858.16],[20201216,1865.52],[20201217,1875.51],[20201218,1871.7],[20201219,1871.7],[20201220,1871.7],[20201221,1857.36],[20201222,1868.38],[20201223,1879.01],[20201224,1878.7],[20201225,1878.7],[20201226,1878.7],[20201227,1878.7],[20201228,1892.78],[20201229,1910.01],[20201230,1906.64],[20201231,1911.73],[20210101,1911.73],[20210102,1911.73],[20210103,1911.73],[20210104,1927.53],[20210105,1924.81],[20210106,1925.35],[20210107,1937.46],[20210108,1951.48],[20210109,1951.48],[20210110,1951.48],[20210111,1934.28],[20210112,1950.52],[20210113,1948.76],[20210114,1962.11],[20210115,1945.76],[20210116,1945.76],[20210117,1945.76],[20210118,1971.84],[20210119,1950.06],[20210120,1960.84],[20210121,1971.03],[20210122,1960.37],[20210123,1960.37],[20210124,1960.37],[20210125,1934.52],[20210126,1955.23],[20210127,1944.52],[20210128,1952.49],[20210129,1923.89],[20210130,1923.89],[20210131,1923.89],[20210201,1941.09],[20210202,1970.86],[20210203,1981.35],[20210204,1985.8],[20210205,1982.31],[20210206,1982.31],[20210207,1982.31],[20210208,1995.9],[20210209,1993.35],[20210210,1991.45],[20210211,2001.39],[20210212,2003.8],[20210213,2003.8],[20210214,2003.8],[20210215,2015.67],[20210216,2025.63],[20210217,1994.85],[20210218,1983.82],[20210219,2001.78],[20210220,2001.78],[20210221,2001.78],[20210222,1991.6],[20210223,1946.09],[20210224,1951.35],[20210225,1939.64],[20210226,1925.8],[20210227,1925.8],[20210228,1925.8],[20210301,1952.79],[20210302,1955.03],[20210303,1951.89],[20210304,1925.23],[20210305,1917.31],[20210306,1917.31],[20210307,1917.31],[20210308,1945.58],[20210309,1964.94],[20210310,1970.12],[20210311,1984.94],[20210312,1974.1],[20210313,1974.1],[20210314,1974.1],[20210315,1980.45],[20210316,2003.35],[20210317,1993.08],[20210318,2009.11],[20210319,2002.88],[20210320,2002.88],[20210321,2002.88],[20210322,2025.66],[20210323,2015.44],[20210324,2013.02],[20210325,2009.17],[20210326,2012.57],[20210327,2012.57],[20210328,2012.57],[20210329,2010.44],[20210330,2027.6],[20210331,2025.09],[20210401,2048.62],[20210402,2048.62],[20210403,2048.62],[20210404,2048.62],[20210405,2048.62],[20210406,2069.91],[20210407,2065.05],[20210408,2079.64],[20210409,2092.29],[20210410,2092.29],[20210411,2092.29],[20210412,2081.75],[20210413,2086.58],[20210414,2088.16],[20210415,2089.88],[20210416,2113.11],[20210417,2113.11],[20210418,2113.11],[20210419,2114.15],[20210420,2081.14],[20210421,2082.99],[20210422,2091.13],[20210423,2095.43],[20210424,2095.43],[20210425,2095.43],[20210426,2093.09],[20210427,2085.28],[20210428,2072.36],[20210429,2069.61],[20210430,2059.41],[20210501,2059.41],[20210502,2059.41],[20210503,2064.91],[20210504,2035.36],[20210505,2069.02],[20210506,2063.73],[20210507,2085.07],[20210508,2085.07],[20210509,2085.07],[20210510,2067.5],[20210511,2027.04],[20210512,2024.76],[20210513,2024.76],[20210514,2049.52],[20210515,2049.52],[20210516,2049.52],[20210517,2057.29],[20210518,2076.87],[20210519,2052.12],[20210520,2073.35],[20210521,2096.11],[20210522,2096.11],[20210523,2096.11],[20210524,2096.11],[20210525,2106.71],[20210526,2122.19],[20210527,2136.03],[20210528,2151.31],[20210529,2151.31],[20210530,2151.31],[20210531,2150.02],[20210601,2159.77],[20210602,2164.1],[20210603,2166.23],[20210604,2181.17],[20210605,2181.17],[20210606,2181.17],[20210607,2180.5],[20210608,2186.6],[20210609,2194.54],[20210610,2181.71],[20210611,2205.65],[20210612,2205.65],[20210613,2205.65],[20210614,2212.62],[20210615,2219.69],[20210616,2224.02],[20210617,2207.94],[20210618,2189.99],[20210619,2189.99],[20210620,2189.99],[20210621,2202.29],[20210622,2209.04],[20210623,2200.3],[20210624,2215.5],[20210625,2222.84],[20210626,2222.84],[20210627,2222.84],[20210628,2213.1],[20210629,2221.14],[20210630,2208.22],[20210701,2210.38],[20210702,2230.76],[20210703,2230.76],[20210704,2230.76],[20210705,2232.1],[20210706,2232.57],[20210707,2253.16],[20210708,2240.45],[20210709,2249.13],[20210710,2249.13],[20210711,2249.13],[20210712,2268.65],[20210713,2269.65],[20210714,2271.13],[20210715,2264.84],[20210716,2257.37],[20210717,2257.37],[20210718,2257.37],[20210719,2230.36],[20210720,2244.16],[20210721,2269.46],[20210722,2287.63],[20210723,2297.27],[20210724,2297.27],[20210725,2297.27],[20210726,2294.56],[20210727,2281.41],[20210728,2291.2],[20210729,2304.18],[20210730,2312.3],[20210731,2312.3],[20210801,2312.3],[20210802,2326.63],[20210803,2331.51],[20210804,2341.09],[20210805,2347.62],[20210806,2339.02],[20210807,2339.02],[20210808,2339.02],[20210809,2328.64],[20210810,2329.34],[20210811,2326.38],[20210812,2335.51],[20210813,2335.14],[20210814,2335.14],[20210815,2335.14],[20210816,2342.21],[20210817,2357.35],[20210818,2372.38],[20210819,2340.81],[20210820,2355.62],[20210821,2355.62],[20210822,2355.62],[20210823,2355.32],[20210824,2360],[20210825,2352.66],[20210826,2348.9],[20210827,2362.71],[20210828,2362.71],[20210829,2362.71],[20210830,2375.03],[20210831,2361.75],[20210901,2369.34],[20210902,2382.43],[20210903,2367.94],[20210904,2367.94],[20210905,2367.94],[20210906,2378.36],[20210907,2378.21],[20210908,2336.33],[20210909,2346.09],[20210910,2342.13],[20210911,2342.13],[20210912,2342.13],[20210913,2334.59],[20210914,2337.67],[20210915,2327.18],[20210916,2337.31],[20210917,2318.51],[20210918,2318.51],[20210919,2318.51],[20210920,2289.91],[20210921,2308.16],[20210922,2329.26],[20210923,2348.04],[20210924,2328.65],[20210925,2328.65],[20210926,2328.65],[20210927,2286.78],[20210928,2219.32],[20210929,2227.1],[20210930,2235.6],[20211001,2232.36],[20211002,2232.36],[20211003,2232.36],[20211004,2212.68],[20211005,2233.77],[20211006,2219.27],[20211007,2245.05],[20211008,2234.25],[20211009,2234.25],[20211010,2234.25],[20211011,2241.15],[20211012,2251.45],[20211013,2286.2],[20211014,2317.71],[20211015,2316.4],[20211016,2316.4],[20211017,2316.4],[20211018,2318.27],[20211019,2317.99],[20211020,2314.07],[20211021,2318.97],[20211022,2333.17],[20211023,2333.17],[20211024,2333.17],[20211025,2325.31],[20211026,2327.1],[20211027,2314.89],[20211028,2333.06],[20211029,2333.66],[20211030,2333.66],[20211031,2333.66],[20211101,2354.15],[20211102,2361.7],[20211103,2384.7],[20211104,2414.93],[20211105,2390.53],[20211106,2390.53],[20211107,2390.53],[20211108,2396.56],[20211109,2409.61],[20211110,2404.63],[20211111,2412.15],[20211112,2427.09],[20211113,2427.09],[20211114,2427.09],[20211115,2433.29],[20211116,2426.39],[20211117,2420.52],[20211118,2405.42],[20211119,2418.25],[20211120,2418.25],[20211121,2418.25],[20211122,2397.33],[20211123,2331.77],[20211124,2326.48],[20211125,2335.1],[20211126,2306.37],[20211127,2306.37],[20211128,2306.37],[20211129,2321.26],[20211130,2303.47],[20211201,2327.11],[20211202,2310.98],[20211203,2300.28],[20211204,2300.28],[20211205,2300.28],[20211206,2310.62],[20211207,2373.81],[20211208,2370.41],[20211209,2369.98],[20211210,2360.31],[20211211,2360.31],[20211212,2360.31],[20211213,2356.22],[20211214,2333.7],[20211215,2348.1],[20211216,2353.49],[20211217,2348.01],[20211218,2348.01],[20211219,2348.01],[20211220,2336.2],[20211221,2351.61],[20211222,2382.29],[20211223,2407.07],[20211224,2407.11],[20211225,2407.11],[20211226,2407.11],[20211227,2427.97],[20211228,2446.79],[20211229,2444.41],[20211230,2444.86],[20211231,2448.63],[20220101,2448.63],[20220102,2448.63],[20220103,2451.33],[20220104,2449.44],[20220105,2446.65],[20220106,2396.61],[20220107,2379.13],[20220108,2379.13],[20220109,2379.13],[20220110,2297.96],[20220111,2309.96],[20220112,2336.04],[20220113,2330.57],[20220114,2295.86],[20220115,2295.86],[20220116,2295.86],[20220117,2319.15],[20220118,2279.45],[20220119,2291.14],[20220120,2309.41],[20220121,2264.75],[20220122,2264.75],[20220123,2264.75],[20220124,2182.73],[20220125,2191.44],[20220126,2226.4],[20220127,2217.93],[20220128,2211.67],[20220129,2211.67],[20220130,2211.67],[20220131,2246.55],[20220201,2269.79],[20220202,2274.04],[20220203,2230.24],[20220204,2178.81],[20220205,2178.81],[20220206,2178.81],[20220207,2178.13],[20220208,2157.92],[20220209,2199.34],[20220210,2199.48],[20220211,2177.44],[20220212,2177.44],[20220213,2177.44],[20220214,2151.88],[20220215,2186.29],[20220216,2180.81],[20220217,2169.08],[20220218,2144.12],[20220219,2144.12],[20220220,2144.12],[20220221,2118.49],[20220222,2123.11],[20220223,2115.55],[20220224,2098.81],[20220225,2139.2],[20220226,2139.2],[20220227,2139.2],[20220228,2154.92],[20220301,2143.45],[20220302,2155.05],[20220303,2113.17],[20220304,2058.06],[20220305,2058.06],[20220306,2058.06],[20220307,2030.78],[20220308,2002.21],[20220309,2078.83],[20220310,2051.12],[20220311,2082.49],[20220312,2082.49],[20220313,2082.49],[20220314,2089.65],[20220315,2055.82],[20220316,2138.16],[20220317,2138.42],[20220318,2175.28],[20220319,2175.28],[20220320,2175.28],[20220321,2194.55],[20220322,2201.19],[20220323,2186.45],[20220324,2183.08],[20220325,2179.22],[20220326,2179.22],[20220327,2179.22],[20220328,2184.55],[20220329,2211.28],[20220330,2203.68],[20220331,2183.42],[20220401,2187.99],[20220402,2187.99],[20220403,2187.99],[20220404,2205.08],[20220405,2210],[20220406,2153.55],[20220407,2156.45],[20220408,2172.66],[20220409,2172.66],[20220410,2172.66],[20220411,2151.94],[20220412,2160.6],[20220413,2156.35],[20220414,2157.77],[20220415,2157.77],[20220416,2157.77],[20220417,2157.77],[20220418,2157.77],[20220419,2151.75],[20220420,2154.01],[20220421,2156.58],[20220422,2111.74],[20220423,2111.74],[20220424,2111.74],[20220425,2095.17],[20220426,2063.02],[20220427,2064.11],[20220428,2090.31],[20220429,2107.83],[20220430,2107.83],[20220501,2107.83],[20220502,2067.94],[20220503,2059.8],[20220504,2034.33],[20220505,2018.36],[20220506,1974.26],[20220507,1974.26],[20220508,1974.26],[20220509,1915.02],[20220510,1900.83],[20220511,1931.27],[20220512,1935.08],[20220513,1976.62],[20220514,1976.62],[20220515,1976.62],[20220516,1949.2],[20220517,1970.45],[20220518,1928.69],[20220519,1942.42],[20220520,1956.22],[20220521,1956.22],[20220522,1956.22],[20220523,1963.91],[20220524,1932.37],[20220525,1942.23],[20220526,1942.23],[20220527,1994.64],[20220528,1994.64],[20220529,1994.64],[20220530,2010.64],[20220531,1994.47],[20220601,1973.4],[20220602,1996.07],[20220603,1985.16],[20220604,1985.16],[20220605,1985.16],[20220606,1985.16],[20220607,1963.39],[20220608,1939.12],[20220609,1917.1],[20220610,1894.09],[20220611,1894.09],[20220612,1894.09],[20220613,1841.3],[20220614,1818.89],[20220615,1835.5],[20220616,1815.39],[20220617,1835.1],[20220618,1835.1],[20220619,1835.1],[20220620,1822.77],[20220621,1826.66],[20220622,1835.55],[20220623,1834.65],[20220624,1894.23],[20220625,1894.23],[20220626,1894.23],[20220627,1889.32],[20220628,1891.12],[20220629,1891.06],[20220630,1888.59],[20220701,1880.21],[20220702,1880.21],[20220703,1880.21],[20220704,1878.19],[20220705,1884.05],[20220706,1917.15],[20220707,1946.38],[20220708,1960.18],[20220709,1960.18],[20220710,1960.18],[20220711,1948.01],[20220712,1948.91],[20220713,1942.79],[20220714,1924.58],[20220715,1948.67],[20220716,1948.67],[20220717,1948.67],[20220718,1951.21],[20220719,1959.65],[20220720,1970.47],[20220721,1979.08],[20220722,1993.64],[20220723,1993.64],[20220724,1993.64],[20220725,1979.76],[20220726,2000.48],[20220727,2001.07],[20220728,2021.8],[20220729,2054.54],[20220730,2054.54],[20220731,2054.54],[20220801,2055.15],[20220802,2039.55],[20220803,2056.91],[20220804,2071.43],[20220805,2046.84],[20220806,2046.84],[20220807,2046.84],[20220808,2062.44],[20220809,2034.11],[20220810,2076.28],[20220811,2103.38],[20220812,2091.66],[20220813,2091.66],[20220814,2091.66],[20220815,2104.07],[20220816,2079.73],[20220817,2040.06],[20220818,2056.8],[20220819,2050.04],[20220820,2050.04],[20220821,2050.04],[20220822,2027.35],[20220823,2008.59],[20220824,2025.47],[20220825,2022.74],[20220826,1985.58],[20220827,1985.58],[20220828,1985.58],[20220829,1967.39],[20220830,1944.67],[20220831,1940.54],[20220901,1890.23],[20220902,1919.29],[20220903,1919.29],[20220904,1919.29],[20220905,1906.94],[20220906,1906.18],[20220907,1900.09],[20220908,1904.14],[20220909,1944.98],[20220910,1944.98],[20220911,1944.98],[20220912,1963.83],[20220913,1923.65],[20220914,1911.7],[20220915,1902.98],[20220916,1886.15],[20220917,1886.15],[20220918,1886.15],[20220919,1865.46],[20220920,1853.78],[20220921,1874.3],[20220922,1810.63],[20220923,1795.37],[20220924,1795.37],[20220925,1795.37],[20220926,1797.14],[20220927,1814.64],[20220928,1822.73],[20220929,1771.87],[20220930,1809.25],[20221001,1809.25],[20221002,1809.25],[20221003,1794.79],[20221004,1833.66],[20221005,1817.15],[20221006,1819.6],[20221007,1787.58],[20221008,1787.58],[20221009,1787.58],[20221010,1782.72],[20221011,1768.3],[20221012,1763.62],[20221013,1759.71],[20221014,1769.7],[20221015,1769.7],[20221016,1769.7],[20221017,1797.04],[20221018,1819.47],[20221019,1791.39],[20221020,1795.85],[20221021,1782.49],[20221022,1782.49],[20221023,1782.49],[20221024,1814.5],[20221025,1841.76],[20221026,1853.46],[20221027,1826.39],[20221028,1823.17],[20221029,1823.17],[20221030,1823.17],[20221031,1823.51],[20221101,1826.1],[20221102,1831.57],[20221103,1800.48],[20221104,1834.88],[20221105,1834.88],[20221106,1834.88],[20221107,1851.09],[20221108,1872.88],[20221109,1889.23],[20221110,1960.96],[20221111,1983.56],[20221112,1983.56],[20221113,1983.56],[20221114,1987.63],[20221115,1977.82],[20221116,1934.9],[20221117,1930.44],[20221118,1929.14],[20221119,1929.14],[20221120,1929.14],[20221121,1942.94],[20221122,1950.32],[20221123,1965.25],[20221124,1980.49],[20221125,1973.92],[20221126,1973.92],[20221127,1973.92],[20221128,1940.05],[20221129,1920.87],[20221130,1932.39],[20221201,1954.62],[20221202,1967.45],[20221203,1967.45],[20221204,1967.45],[20221205,1940.47],[20221206,1918.06],[20221207,1898.17],[20221208,1897.78],[20221209,1929.43],[20221210,1929.43],[20221211,1929.43],[20221212,1924.06],[20221213,1948.94],[20221214,1950.4],[20221215,1907.78],[20221216,1886.08],[20221217,1886.08],[20221218,1886.08],[20221219,1882.74],[20221220,1868.06],[20221221,1904.53],[20221222,1890.73],[20221223,1898.21],[20221224,1898.21],[20221225,1898.21],[20221226,1898.21],[20221227,1899.13],[20221228,1896.8],[20221229,1920.1],[20221230,1900.57],[20221231,1900.56],[20230101,1900.56],[20230102,1899.63],[20230103,1937.12],[20230104,1973.62],[20230105,1975.55],[20230106,1980.5],[20230107,1980.5],[20230108,1980.5],[20230109,2008.05],[20230110,1983.55],[20230111,1985.49],[20230112,1970.86],[20230113,1976.61],[20230114,1976.61],[20230115,1976.61],[20230116,2010.69],[20230117,2013.73],[20230118,2038.25],[20230119,2007.38],[20230120,2014.25],[20230121,2014.25],[20230122,2014.25],[20230123,2030.93],[20230124,2025.24],[20230125,2011.53],[20230126,2029.8],[20230127,2034.72],[20230128,2034.72],[20230129,2034.72],[20230130,2024.42],[20230131,2008.54],[20230201,2031.05],[20230202,2074.8],[20230203,2086.82],[20230204,2086.82],[20230205,2086.82],[20230206,2071.42],[20230207,2073.29],[20230208,2077.36],[20230209,2082.52],[20230210,2054.05],[20230211,2054.05],[20230212,2054.05],[20230213,2072.01],[20230214,2076.9],[20230215,2077.8],[20230216,2082.89],[20230217,2076.69],[20230218,2076.69],[20230219,2076.69],[20230220,2081.54],[20230221,2078.07],[20230222,2068.16],[20230223,2069.19],[20230224,2062.31],[20230225,2062.31],[20230226,2062.31],[20230227,2075.46],[20230228,2061.78],[20230301,2055.03],[20230302,2060.44],[20230303,2083.5],[20230304,2083.5],[20230305,2083.5],[20230306,2079.79],[20230307,2055.52],[20230308,2059.68],[20230309,2062.9],[20230310,2042.09],[20230311,2042.09],[20230312,2042.09],[20230313,2021.3],[20230314,2040.92],[20230315,2002.26],[20230316,2021.51],[20230317,2005.04],[20230318,2005.04],[20230319,2005.04],[20230320,2001.91],[20230321,2014.74],[20230322,2020.15],[20230323,2025.07],[20230324,2009.45],[20230325,2009.45],[20230326,2009.45],[20230327,2023.51],[20230328,2008.42],[20230329,2023.67],[20230330,2052.4],[20230331,2073.12],[20230401,2073.12],[20230402,2073.12],[20230403,2063.49],[20230404,2060.71],[20230405,2049.66],[20230406,2062.64],[20230407,2062.64],[20230408,2062.64],[20230409,2062.64],[20230410,2062.64],[20230411,2084.18],[20230412,2085.29],[20230413,2099.25],[20230414,2110.36],[20230415,2110.36],[20230416,2110.36],[20230417,2116.72],[20230418,2122.86],[20230419,2119.46],[20230420,2126.03],[20230421,2141.52],[20230422,2141.52],[20230423,2141.52],[20230424,2146.73],[20230425,2130.06],[20230426,2110.71],[20230427,2103.38],[20230428,2125.68],[20230429,2125.68],[20230430,2125.68],[20230501,2125.67],[20230502,2120.63],[20230503,2136.87],[20230504,2131.84],[20230505,2153.07],[20230506,2153.07],[20230507,2153.07],[20230508,2161.18],[20230509,2155.74],[20230510,2145.78],[20230511,2153.63],[20230512,2161.21],[20230513,2161.21],[20230514,2161.21],[20230515,2165.79],[20230516,2152.9],[20230517,2133.14],[20230518,2133.14],[20230519,2168.85],[20230520,2168.85],[20230521,2168.85],[20230522,2175.45],[20230523,2145.58],[20230524,2104.16],[20230525,2113.13],[20230526,2139.82],[20230527,2139.82],[20230528,2139.82],[20230529,2139.82],[20230530,2136.58],[20230531,2115.8],[20230601,2119.59],[20230602,2143.91],[20230603,2143.91],[20230604,2143.91],[20230605,2134.95],[20230606,2149.23],[20230607,2135.6],[20230608,2118.23],[20230609,2123.94],[20230610,2123.94],[20230611,2123.94],[20230612,2148.35],[20230613,2148.53],[20230614,2149.62],[20230615,2142.99],[20230616,2146.13],[20230617,2146.13],[20230618,2146.13],[20230619,2110.15],[20230620,2082.69],[20230621,2066.73],[20230622,2058.74],[20230623,2066.12],[20230624,2066.12],[20230625,2066.12],[20230626,2067.49],[20230627,2057.4],[20230628,2074.59],[20230629,2080.88],[20230630,2106.62],[20230701,2106.62],[20230702,2106.62],[20230703,2088.39],[20230704,2104.05],[20230705,2079.27],[20230706,2051.73],[20230707,2064.92],[20230708,2064.92],[20230709,2064.92],[20230710,2066.7],[20230711,2089.72],[20230712,2114.23],[20230713,2135.4],[20230714,2144.9],[20230715,2144.9],[20230716,2144.9],[20230717,2124.35],[20230718,2136.77],[20230719,2140.38],[20230720,2126.8],[20230721,2123.85],[20230722,2123.85],[20230723,2123.85],[20230724,2132.26],[20230725,2149.6],[20230726,2150.08],[20230727,2184.11],[20230728,2177.42],[20230729,2177.42],[20230730,2177.42],[20230731,2159.41],[20230801,2159.54],[20230802,2126.35],[20230803,2125.38],[20230804,2136.52],[20230805,2136.52],[20230806,2136.52],[20230807,2130.38],[20230808,2124.35],[20230809,2119.52],[20230810,2137.66],[20230811,2117.77],[20230812,2117.77],[20230813,2117.77],[20230814,2119.8],[20230815,2113.52],[20230816,2095.62],[20230817,2083.14],[20230818,2068.57],[20230819,2068.57],[20230820,2068.57],[20230821,2063.03],[20230822,2078.28],[20230823,2093.18],[20230824,2083.09],[20230825,2079.94],[20230826,2079.94],[20230827,2079.94],[20230828,2092.68],[20230829,2108.84],[20230830,2105],[20230831,2112.72],[20230901,2104.75],[20230902,2104.75],[20230903,2104.75],[20230904,2113.86],[20230905,2105.71],[20230906,2100.96],[20230907,2095.04],[20230908,2083.02],[20230909,2083.02],[20230910,2083.02],[20230911,2078.19],[20230912,2068.93],[20230913,2054.34],[20230914,2062.74],[20230915,2077.18],[20230916,2077.18],[20230917,2077.18],[20230918,2058.47],[20230919,2042.57],[20230920,2060.85],[20230921,2036.14],[20230922,2018.68],[20230923,2018.68],[20230924,2018.68],[20230925,2002.04],[20230926,1980.43],[20230927,1974.02],[20230928,1981.52],[20230929,2004.73],[20230930,2004.73],[20231001,2004.73],[20231002,1994.22],[20231003,1965.92],[20231004,1958.99],[20231005,1963.77],[20231006,1968.18],[20231007,1968.18],[20231008,1968.18],[20231009,1961.77],[20231010,1992.22],[20231011,2005.22],[20231012,2003.81],[20231013,1980.01],[20231014,1980.01],[20231015,1980.01],[20231016,1992.84],[20231017,1982.02],[20231018,1955.71],[20231019,1946.67],[20231020,1928.12],[20231021,1928.12],[20231022,1928.12],[20231023,1923.97],[20231024,1924.21],[20231025,1918.92],[20231026,1902.01],[20231027,1893.4],[20231028,1893.4],[20231029,1893.4],[20231030,1886.94],[20231031,1902.48],[20231101,1911.98],[20231102,1943.87],[20231103,1956.14],[20231104,1956.14],[20231105,1956.14],[20231106,1942.39],[20231107,1942.66],[20231108,1953.66],[20231109,1964.18],[20231110,1952.28],[20231111,1952.28],[20231112,1952.28],[20231113,1952.39],[20231114,1999.86],[20231115,2013.45],[20231116,2002.86],[20231117,2016.4],[20231118,2016.4],[20231119,2016.4],[20231120,2008.15],[20231121,1997.49],[20231122,2009.91],[20231123,2005.49],[20231124,2014.53],[20231125,2014.53],[20231126,2014.53],[20231127,2001.98],[20231128,1988.41],[20231129,2018.8],[20231130,2037.93],[20231201,2038.96],[20231202,2038.96],[20231203,2038.96],[20231204,2030.99],[20231205,2047.57],[20231206,2053.64],[20231207,2045.6],[20231208,2069.42],[20231209,2069.42],[20231210,2069.42],[20231211,2067],[20231212,2073.13],[20231213,2075.01],[20231214,2117.28],[20231215,2125.48],[20231216,2125.48],[20231217,2125.48],[20231218,2111.61],[20231219,2114.15],[20231220,2117.61],[20231221,2117.46],[20231222,2124.88],[20231223,2124.88],[20231224,2124.88],[20231225,2124.88],[20231226,2124.88],[20231227,2122.37],[20231228,2143.85],[20231229,2159.12],[20231230,2159.12],[20231231,2159.1],[20240101,2159.1],[20240102,2157.74],[20240103,2104.37],[20240104,2114.48],[20240105,2101.23],[20240106,2101.23],[20240107,2101.23],[20240108,2117.33],[20240109,2116.26],[20240110,2104.02],[20240111,2098.18],[20240112,2109.47],[20240113,2109.47],[20240114,2109.47],[20240115,2093.55],[20240116,2094.04],[20240117,2067.78],[20240118,2074.59],[20240119,2060.41],[20240120,2060.41],[20240121,2060.41],[20240122,2086.02],[20240123,2081.76],[20240124,2095.73],[20240125,2096.04],[20240126,2125.2],[20240127,2125.2],[20240128,2125.2],[20240129,2134.73],[20240130,2133.55],[20240131,2127.08],[20240201,2129.03],[20240202,2130.55],[20240203,2130.55],[20240204,2130.55],[20240205,2128.52],[20240206,2125.68],[20240207,2118.93],[20240208,2125.78],[20240209,2117.12],[20240210,2117.12],[20240211,2117.12],[20240212,2132.74],[20240213,2109.12],[20240214,2126.53],[20240215,2132.85],[20240216,2134.7],[20240217,2134.7],[20240218,2134.7],[20240219,2136.77],[20240220,2115.99],[20240221,2119.04],[20240222,2128.52],[20240223,2139.42],[20240224,2139.42],[20240225,2139.42],[20240226,2127.65],[20240227,2127.54],[20240228,2123.77],[20240229,2107.65],[20240301,2107.42],[20240302,2107.42],[20240303,2107.42],[20240304,2108.63],[20240305,2093.88],[20240306,2106.4],[20240307,2134.39],[20240308,2139.22],[20240309,2139.22],[20240310,2139.22],[20240311,2127.35],[20240312,2142.11],[20240313,2146.15],[20240314,2135.78],[20240315,2138.83],[20240316,2138.83],[20240317,2138.83],[20240318,2121.31],[20240319,2115.28],[20240320,2115.85],[20240321,2122.04],[20240322,2124.2],[20240323,2124.2],[20240324,2124.2],[20240325,2126.93],[20240326,2110.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 973,85€ |
2021 | 1.483,79€ |
2022 | 1.455,36€ |
2023 | 1.281,23€ |
2024 | 1.397,98€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,23% |
3 M | 1,51% |
6 M | 13,75% |
lfd. Jahr | 0,11% |
1 Jahr | 9,82% |
3 Jahre | 6,09% |
5 Jahre | 59,29% |
10 Jahre | 121,27% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 377,36% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Das Fondsvermögen wird stets mindestens zu zwei Dritteln in Aktien kleinerer und mittelgroßer Gesellschaften investiert, die in der Schweiz ansässig sind. Diese Aktien dürfen nicht im Swiss Performance Large Companies Index (SPI Large Companies Index) vertreten sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Aryzta | 6,47% |
Comet | 5,98% |
Schindler | 5,75% |
SoftwareOne | 5,38% |
Temenos | 5,34% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -2.6155 | 0.787700 |
03.2020 - 03.2021 | 52.364 | 38.857000 |
03.2021 - 03.2022 | -1.9161 | 8.463700 |
03.2022 - 03.2023 | -11.9646 | -7.953500 |
03.2023 - 03.2024 | 9.1125 | 4.772100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,86% | 17,53% | 17,03% | 15,59% |
Sharpe Ratio | 0,22 | 0,15 | 0,53 | 0,53 |
Tracking Error | 4,03% | 3,50% | 3,97% | 4,90% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,10 | 1,09 | 1,08 |
Treynor Ratio | 3,02 | 2,41 | 8,21 | 7,60 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Aryzta | 6,47% |
Comet | 5,98% |
Schindler | 5,75% |
SoftwareOne | 5,38% |
Temenos | 5,34% |
Straumann | 5,09% |
Lindt & Sprüngli | 5,02% |
ALSO | 4,71% |
Interroll | 4,47% |
Swissquote | 4,19% |
Länderverteilung (28. 03. 2024)
Schweiz | 100,00% |
Branchenverteilung (28. 03. 2024)
Technologie | 27,46% |
Industrie / Investitionsgüter | 23,50% |
Gesundheit / Healthcare | 14,72% |
Nahrungsmittel | 12,83% |
Chemie | 10,69% |
Finanzdienstleistungen | 8,45% |
Kasse | 2,35% |
Assetverteilung (28. 03. 2024)
Aktien | 97,65% |
Geldmarkt/Kasse | 2,35% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 432KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
Fondsmanager: | 3V Asset Management AG |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | CHF |
Auflegungsdatum: | 02.08.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 146,00 Mio. CHF |