Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C348
ISIN: LU0535590268
Mischfonds defensiv, Welt
Aktueller Preis (11. 12. 2024)
1.400,05 €
-0,27 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0535590268","name":"Do - Absolute Return B","currency":"EUR"},"ts":[[20191210,1358.36],[20191211,1360.87],[20191212,1363.36],[20191213,1361.8],[20191216,1365.31],[20191217,1364.31],[20191218,1367.78],[20191219,1371.31],[20191220,1373.01],[20191223,1374.76],[20191227,1375.77],[20191230,1377.67],[20191231,1376.42],[20200102,1377.42],[20200103,1376.39],[20200106,1375.77],[20200107,1377.19],[20200108,1378.68],[20200109,1379.62],[20200110,1382.12],[20200113,1383.57],[20200114,1383.26],[20200115,1382.7],[20200116,1383.78],[20200117,1384.67],[20200120,1384.46],[20200121,1382.07],[20200122,1382.16],[20200123,1377.34],[20200124,1378.38],[20200127,1368.28],[20200128,1368.38],[20200129,1367.51],[20200130,1362.2],[20200131,1359.03],[20200203,1360.95],[20200204,1363.87],[20200205,1368.9],[20200206,1371.52],[20200207,1368.17],[20200210,1368.34],[20200211,1371.71],[20200212,1372.43],[20200213,1370.98],[20200214,1372.54],[20200217,1373.15],[20200218,1372.88],[20200219,1376.52],[20200220,1373.13],[20200221,1373.38],[20200224,1369.34],[20200225,1364.38],[20200226,1364.89],[20200227,1353.88],[20200228,1348.01],[20200302,1348.54],[20200303,1348.51],[20200304,1352.92],[20200305,1352.53],[20200306,1342.87],[20200309,1327.39],[20200310,1318.46],[20200311,1311.01],[20200312,1295.18],[20200313,1295.59],[20200316,1279.5],[20200317,1289.51],[20200318,1270.46],[20200319,1275.42],[20200320,1271.23],[20200323,1263.04],[20200324,1300.52],[20200325,1315.44],[20200326,1324.59],[20200327,1315.4],[20200330,1322.97],[20200331,1331.92],[20200401,1308.4],[20200402,1319.99],[20200403,1319.82],[20200406,1336.82],[20200407,1340.82],[20200408,1342.55],[20200409,1350.25],[20200414,1360.2],[20200415,1351.63],[20200416,1355.66],[20200417,1359.44],[20200420,1360.4],[20200421,1351.21],[20200422,1356.51],[20200423,1359.94],[20200424,1360.11],[20200427,1365.52],[20200428,1367.79],[20200429,1370.94],[20200430,1367.1],[20200504,1359.14],[20200505,1367.95],[20200506,1364.06],[20200507,1368.72],[20200508,1367.72],[20200511,1367.53],[20200512,1366.22],[20200513,1362.82],[20200514,1363.34],[20200515,1366.43],[20200518,1374.49],[20200519,1371.39],[20200520,1372],[20200522,1370.67],[20200525,1371.85],[20200526,1373.74],[20200527,1373.31],[20200528,1376.39],[20200529,1371.75],[20200602,1381.64],[20200603,1382.87],[20200604,1379.41],[20200605,1382.6],[20200608,1386.17],[20200609,1384.89],[20200610,1385.71],[20200611,1372.42],[20200612,1376.34],[20200615,1376.94],[20200616,1382.63],[20200617,1382.22],[20200618,1380.25],[20200619,1383.97],[20200622,1385.36],[20200624,1381.99],[20200625,1383.44],[20200626,1381.67],[20200629,1382.05],[20200630,1386.32],[20200701,1385.18],[20200702,1389.09],[20200703,1387.33],[20200706,1389.97],[20200707,1389.16],[20200708,1389.36],[20200709,1388.85],[20200710,1389.08],[20200713,1389.41],[20200714,1388.91],[20200715,1392.51],[20200716,1389.74],[20200717,1393.2],[20200720,1393.69],[20200721,1397.64],[20200722,1396.71],[20200723,1398.1],[20200724,1395.54],[20200727,1394.21],[20200728,1396.54],[20200729,1395.06],[20200730,1392.36],[20200731,1390.03],[20200803,1393.45],[20200804,1395.24],[20200805,1394.63],[20200806,1396.45],[20200807,1396.18],[20200810,1397.3],[20200811,1392.69],[20200812,1394.42],[20200813,1393.63],[20200814,1394.04],[20200817,1395.63],[20200818,1396.5],[20200819,1393.58],[20200820,1394.8],[20200821,1396.11],[20200824,1395.69],[20200825,1394.85],[20200826,1397.34],[20200827,1397.39],[20200828,1396.65],[20200831,1393.3],[20200901,1396.98],[20200902,1399.34],[20200903,1397.68],[20200904,1397.33],[20200907,1397.88],[20200908,1395.48],[20200909,1399],[20200910,1395.06],[20200911,1397.95],[20200914,1398.45],[20200915,1400.28],[20200916,1402.39],[20200917,1401.02],[20200918,1397.09],[20200921,1394.17],[20200922,1396.7],[20200923,1395.05],[20200924,1393.08],[20200925,1395.88],[20200928,1396.1],[20200929,1393.45],[20200930,1393.83],[20201001,1393.35],[20201002,1394.46],[20201005,1394.94],[20201006,1393.26],[20201007,1395.24],[20201008,1397.52],[20201009,1398.08],[20201012,1398.22],[20201013,1399.72],[20201014,1399.34],[20201015,1398.94],[20201016,1398.85],[20201019,1394.48],[20201020,1392.32],[20201021,1390.2],[20201022,1392.93],[20201023,1393.42],[20201026,1390.58],[20201027,1388.76],[20201028,1382.76],[20201029,1385.94],[20201030,1387.26],[20201102,1392.97],[20201103,1394.89],[20201104,1397.36],[20201105,1399.42],[20201106,1398.48],[20201109,1408.27],[20201110,1411.09],[20201111,1413.87],[20201112,1410.94],[20201113,1411.76],[20201116,1414.99],[20201117,1411.86],[20201118,1410.28],[20201119,1409.43],[20201120,1410.58],[20201123,1409.52],[20201124,1409.8],[20201125,1409.96],[20201126,1409.56],[20201127,1405.84],[20201130,1402.9],[20201201,1402.75],[20201202,1401.57],[20201203,1398.18],[20201204,1401.8],[20201207,1404.05],[20201208,1405.93],[20201209,1406.59],[20201210,1403.31],[20201211,1402.75],[20201214,1399.01],[20201215,1400.36],[20201216,1400.66],[20201217,1400.71],[20201218,1399.55],[20201221,1395.45],[20201222,1395.44],[20201223,1396.63],[20201228,1395.97],[20201229,1397.33],[20201230,1394.91],[20201231,1397.77],[20210104,1399.57],[20210105,1400.36],[20210106,1401.5],[20210107,1403.03],[20210108,1400.47],[20210111,1402.88],[20210112,1402.96],[20210113,1403.9],[20210114,1405.78],[20210115,1405.22],[20210118,1406.57],[20210119,1404.31],[20210120,1408.58],[20210121,1405.7],[20210122,1402.48],[20210125,1405.44],[20210126,1404.88],[20210127,1404.49],[20210128,1403.07],[20210129,1398.12],[20210201,1402.45],[20210202,1406.59],[20210203,1407.77],[20210204,1406.93],[20210205,1407.6],[20210208,1408.41],[20210209,1405.78],[20210210,1404.52],[20210211,1403.55],[20210212,1404.85],[20210215,1405.84],[20210216,1404.31],[20210217,1405.64],[20210218,1402.8],[20210219,1399.25],[20210222,1399.57],[20210223,1398.26],[20210224,1399.59],[20210225,1391.34],[20210226,1387.93],[20210301,1396.51],[20210302,1398.32],[20210303,1395.81],[20210304,1398.2],[20210305,1403.56],[20210308,1406.75],[20210309,1408.98],[20210310,1412.06],[20210311,1409.2],[20210312,1409.71],[20210315,1413.05],[20210316,1414.98],[20210317,1413.53],[20210318,1412.38],[20210319,1411.79],[20210322,1412.44],[20210323,1413.34],[20210324,1414.51],[20210325,1417.38],[20210326,1417.27],[20210329,1419.2],[20210330,1418.22],[20210331,1418.87],[20210401,1422.75],[20210406,1422.29],[20210407,1419.48],[20210408,1421.79],[20210409,1421.02],[20210412,1419.02],[20210413,1417.72],[20210414,1414.99],[20210415,1420.98],[20210416,1422.2],[20210419,1419.7],[20210420,1416.85],[20210421,1421.18],[20210422,1420.15],[20210423,1417.84],[20210426,1416.6],[20210427,1414.91],[20210428,1413.85],[20210429,1411.87],[20210430,1414.89],[20210503,1416.54],[20210504,1419.11],[20210505,1422.01],[20210506,1423.98],[20210507,1422.13],[20210510,1423.67],[20210511,1418.32],[20210512,1420.64],[20210514,1422.4],[20210517,1424.69],[20210518,1421.05],[20210519,1418.21],[20210520,1421.74],[20210521,1423.86],[20210525,1422.92],[20210526,1426.1],[20210527,1424.96],[20210528,1427.5],[20210531,1424.31],[20210601,1425.93],[20210602,1429.56],[20210603,1430.94],[20210604,1432.19],[20210607,1430.98],[20210608,1430.84],[20210609,1432.31],[20210610,1434.02],[20210611,1436.57],[20210614,1434.91],[20210615,1433.98],[20210616,1433.99],[20210617,1434.31],[20210618,1433.66],[20210621,1433.88],[20210622,1434.74],[20210624,1432.86],[20210625,1433.64],[20210628,1433.52],[20210629,1433.04],[20210630,1435.76],[20210701,1436.48],[20210702,1440.43],[20210705,1440.31],[20210706,1441.4],[20210707,1444.09],[20210708,1439.82],[20210709,1443.09],[20210712,1442.98],[20210713,1444.09],[20210714,1445],[20210715,1444.15],[20210716,1442.6],[20210719,1436.66],[20210720,1440.11],[20210721,1441.17],[20210722,1439.45],[20210723,1441.03],[20210726,1438.59],[20210727,1436.99],[20210728,1438.05],[20210729,1439.21],[20210730,1438.1],[20210802,1437.79],[20210803,1439.74],[20210804,1439.03],[20210805,1439.24],[20210806,1438.32],[20210809,1436.25],[20210810,1437.06],[20210811,1439.18],[20210812,1439.31],[20210813,1438.51],[20210816,1438.45],[20210817,1440.01],[20210818,1438.31],[20210819,1435.44],[20210820,1434.71],[20210823,1436.27],[20210824,1437.19],[20210825,1434.89],[20210826,1434.03],[20210827,1435.61],[20210830,1435],[20210831,1435.07],[20210901,1433.69],[20210902,1434.23],[20210903,1434.93],[20210906,1435.19],[20210907,1432.54],[20210908,1432.01],[20210909,1430.1],[20210910,1428.17],[20210913,1430.66],[20210914,1430.39],[20210915,1429.92],[20210916,1427.11],[20210917,1424.87],[20210920,1423.18],[20210921,1425.85],[20210922,1428.15],[20210923,1428.42],[20210924,1428.65],[20210927,1431.12],[20210928,1428.33],[20210929,1431.3],[20210930,1433.26],[20211001,1433.36],[20211004,1432.47],[20211005,1434.15],[20211006,1433.98],[20211007,1436.08],[20211008,1434.46],[20211011,1433.41],[20211012,1433.3],[20211013,1436.23],[20211014,1442.32],[20211015,1442.08],[20211018,1438.57],[20211019,1436.89],[20211020,1438.62],[20211021,1436.78],[20211022,1437.87],[20211025,1441.56],[20211026,1443.57],[20211027,1445.16],[20211028,1441.02],[20211029,1441.31],[20211102,1447.42],[20211103,1448.37],[20211104,1453.59],[20211105,1460.91],[20211108,1458.72],[20211109,1461.4],[20211110,1464.29],[20211111,1465.11],[20211112,1467.08],[20211115,1467.62],[20211116,1469.13],[20211117,1470.14],[20211118,1468.38],[20211119,1469.43],[20211122,1467.83],[20211123,1462.42],[20211124,1462.32],[20211125,1463.43],[20211126,1460.04],[20211129,1459.45],[20211130,1457.32],[20211201,1459.7],[20211202,1461.2],[20211203,1460.75],[20211206,1465.97],[20211207,1472.09],[20211208,1466.72],[20211209,1468.73],[20211210,1468.84],[20211213,1471.75],[20211214,1469.94],[20211215,1470.31],[20211216,1472.44],[20211217,1472.37],[20211220,1465.55],[20211221,1467.2],[20211222,1465.81],[20211223,1465.66],[20211227,1466.05],[20211228,1467.78],[20211229,1463.74],[20211230,1464.11],[20211231,1462.38],[20220103,1464.61],[20220104,1466.53],[20220105,1464.4],[20220106,1460.71],[20220107,1457.79],[20220110,1457.33],[20220111,1458.2],[20220112,1459.29],[20220113,1457.52],[20220114,1456.37],[20220117,1456.25],[20220118,1454.82],[20220119,1456.82],[20220120,1457.75],[20220121,1454.64],[20220124,1450.47],[20220125,1450.58],[20220126,1448.99],[20220127,1450.12],[20220128,1448.71],[20220131,1451.63],[20220201,1451.24],[20220202,1451.88],[20220203,1434.18],[20220204,1425.54],[20220207,1426.68],[20220208,1428.43],[20220209,1435.21],[20220210,1429.32],[20220211,1428.03],[20220214,1429.56],[20220215,1428.71],[20220216,1432.13],[20220217,1435.04],[20220218,1433.81],[20220221,1431.27],[20220222,1428.02],[20220223,1426.61],[20220224,1429.29],[20220225,1430.42],[20220228,1433.62],[20220301,1446.14],[20220302,1447.45],[20220303,1443.98],[20220304,1451.25],[20220307,1443.8],[20220308,1438.14],[20220309,1435.11],[20220310,1428.35],[20220311,1428.35],[20220314,1419.89],[20220315,1421.37],[20220316,1425.58],[20220317,1428.57],[20220318,1433.01],[20220321,1430.24],[20220322,1428.25],[20220323,1430.59],[20220324,1431.07],[20220325,1428.55],[20220328,1427.94],[20220329,1423.82],[20220330,1422.55],[20220331,1425.79],[20220401,1429.33],[20220404,1436.23],[20220405,1429.37],[20220406,1423.14],[20220407,1422.04],[20220408,1424.67],[20220411,1415.33],[20220412,1418.89],[20220413,1424.47],[20220414,1421.92],[20220419,1414.08],[20220420,1416.78],[20220421,1410.2],[20220422,1402.14],[20220425,1404.25],[20220426,1403.78],[20220427,1405.44],[20220428,1403.12],[20220429,1400.43],[20220502,1394.12],[20220503,1396.3],[20220504,1397.34],[20220505,1390.69],[20220506,1379.27],[20220510,1377.89],[20220511,1378.6],[20220512,1385.98],[20220513,1387.13],[20220516,1387.79],[20220517,1382.97],[20220518,1376.96],[20220519,1379.53],[20220520,1380.33],[20220523,1378.66],[20220524,1378.52],[20220525,1379.46],[20220527,1385.22],[20220530,1381.28],[20220531,1378.34],[20220601,1375],[20220602,1375.44],[20220603,1369.09],[20220607,1370.93],[20220608,1365.99],[20220609,1356.49],[20220610,1350.14],[20220613,1332.41],[20220614,1322.8],[20220615,1330.27],[20220616,1321.43],[20220617,1323.77],[20220620,1318.2],[20220621,1319.64],[20220622,1324.58],[20220624,1340.85],[20220627,1335.23],[20220628,1328.04],[20220629,1331.41],[20220630,1332.89],[20220701,1342.19],[20220704,1341.73],[20220705,1345.69],[20220706,1349.68],[20220707,1351.37],[20220708,1350.79],[20220711,1353.68],[20220712,1360],[20220713,1355.15],[20220714,1350.84],[20220715,1357.43],[20220718,1350.05],[20220719,1352.73],[20220720,1355.32],[20220721,1358.43],[20220722,1367.74],[20220725,1367.03],[20220726,1372.84],[20220727,1378.33],[20220728,1389.77],[20220729,1393.21],[20220801,1394],[20220802,1393.93],[20220803,1391.39],[20220804,1397.33],[20220805,1386.47],[20220808,1389.51],[20220809,1386.18],[20220810,1388.62],[20220811,1383.98],[20220812,1388.27],[20220816,1391.04],[20220817,1381.95],[20220818,1382.56],[20220819,1374.16],[20220822,1367.8],[20220823,1365.64],[20220824,1364.52],[20220825,1371.27],[20220826,1357.89],[20220829,1350.71],[20220830,1345.99],[20220831,1338.51],[20220901,1333.04],[20220902,1337.24],[20220905,1337.05],[20220906,1333.39],[20220907,1336.32],[20220908,1332.06],[20220909,1335.54],[20220912,1341.35],[20220913,1328.95],[20220914,1328.56],[20220915,1322.22],[20220916,1315.87],[20220919,1316.01],[20220920,1306.07],[20220921,1310.2],[20220922,1303.16],[20220923,1294.41],[20220926,1289.39],[20220927,1284.5],[20220928,1292.44],[20220929,1279],[20220930,1282.56],[20221003,1297.5],[20221004,1309.45],[20221005,1300.03],[20221006,1294.42],[20221007,1283.01],[20221010,1275.62],[20221011,1274.01],[20221012,1272.14],[20221013,1275.09],[20221014,1269.39],[20221017,1278.27],[20221018,1279.14],[20221019,1272.81],[20221020,1269.22],[20221021,1270.88],[20221024,1275.84],[20221025,1288.15],[20221026,1291.83],[20221027,1296.15],[20221028,1295.42],[20221031,1294.3],[20221102,1295.56],[20221103,1285.94],[20221104,1291.29],[20221107,1289.77],[20221108,1294.5],[20221109,1295.04],[20221110,1317.79],[20221111,1311.95],[20221114,1311],[20221115,1315.85],[20221116,1317.69],[20221117,1317.5],[20221118,1318.31],[20221121,1320.35],[20221122,1323.42],[20221123,1326.78],[20221124,1332.72],[20221125,1325.9],[20221128,1321.3],[20221129,1327.05],[20221130,1334.23],[20221201,1343.06],[20221202,1341.48],[20221205,1334.54],[20221206,1334.54],[20221207,1335.96],[20221208,1335.64],[20221209,1331.19],[20221212,1329.99],[20221213,1335.09],[20221214,1332.43],[20221215,1312.78],[20221216,1305.96],[20221219,1303.32],[20221220,1297.87],[20221221,1303.54],[20221222,1296.91],[20221223,1295.66],[20221227,1295.78],[20221228,1285.93],[20221229,1291.92],[20221230,1286.04],[20230102,1293.33],[20230103,1302.75],[20230104,1314.67],[20230105,1311.2],[20230106,1324.45],[20230109,1321.85],[20230110,1319.69],[20230111,1326.68],[20230112,1330.62],[20230113,1333.33],[20230116,1333.24],[20230117,1337.28],[20230118,1340.51],[20230119,1337.07],[20230120,1331.35],[20230123,1330.08],[20230124,1331.01],[20230125,1331.17],[20230126,1330.68],[20230127,1330.62],[20230130,1324.7],[20230131,1326.75],[20230201,1325.72],[20230202,1339.55],[20230203,1331.25],[20230206,1327.91],[20230207,1331.25],[20230208,1325.31],[20230209,1325.72],[20230210,1323.34],[20230213,1322.91],[20230214,1318.46],[20230215,1317.13],[20230216,1314.78],[20230217,1315.33],[20230220,1315.47],[20230221,1308.93],[20230222,1310.13],[20230223,1311.83],[20230224,1307.87],[20230227,1303.76],[20230228,1300.35],[20230301,1295.59],[20230302,1297.38],[20230303,1300.67],[20230306,1298.42],[20230307,1299.62],[20230308,1302.39],[20230309,1300.76],[20230310,1306.47],[20230313,1319.21],[20230314,1311.13],[20230315,1334.12],[20230316,1327.91],[20230317,1334.68],[20230320,1333.78],[20230321,1325.4],[20230322,1322.49],[20230323,1328.64],[20230324,1338.39],[20230327,1330.56],[20230328,1325.9],[20230329,1328.21],[20230330,1324.86],[20230331,1331.82],[20230403,1335.81],[20230404,1335.17],[20230405,1341.94],[20230406,1341.8],[20230411,1333.96],[20230412,1328.62],[20230413,1330.28],[20230414,1326.56],[20230417,1325.73],[20230418,1326.39],[20230419,1322.5],[20230420,1324.23],[20230421,1322.02],[20230424,1320.94],[20230425,1327.3],[20230426,1325.25],[20230427,1324.64],[20230428,1329.96],[20230502,1333.26],[20230503,1333.76],[20230504,1338.6],[20230505,1334.61],[20230508,1333.71],[20230510,1335.92],[20230511,1340.75],[20230512,1339.77],[20230515,1338.13],[20230516,1333.71],[20230517,1334.62],[20230519,1330.95],[20230522,1328.85],[20230523,1327.32],[20230524,1326.74],[20230525,1323.26],[20230526,1323.05],[20230530,1333.03],[20230531,1337.88],[20230601,1339.79],[20230602,1339.17],[20230605,1335.63],[20230606,1337.9],[20230607,1332.93],[20230608,1332.94],[20230609,1334.92],[20230612,1336.3],[20230613,1333.54],[20230614,1332.52],[20230615,1329.45],[20230616,1331.55],[20230619,1327.69],[20230620,1330.35],[20230621,1326.42],[20230622,1322.23],[20230626,1331.43],[20230627,1327.37],[20230628,1330.72],[20230629,1327.19],[20230630,1329.03],[20230703,1328.35],[20230704,1327.4],[20230705,1326.07],[20230706,1313.03],[20230707,1312.26],[20230710,1311.36],[20230711,1313.12],[20230712,1319],[20230713,1323.88],[20230714,1321.3],[20230717,1321.25],[20230718,1328.22],[20230719,1327.32],[20230720,1325.37],[20230721,1327.99],[20230724,1331.16],[20230725,1332.21],[20230726,1329.3],[20230727,1330.64],[20230728,1331.41],[20230731,1332.34],[20230801,1328.01],[20230802,1326.05],[20230803,1323.07],[20230804,1320.92],[20230807,1321.13],[20230808,1328.18],[20230809,1325.74],[20230810,1322.65],[20230811,1320.27],[20230814,1319.62],[20230816,1315.47],[20230817,1311.35],[20230818,1314.16],[20230821,1310.34],[20230822,1314.8],[20230823,1323.67],[20230824,1322.29],[20230825,1322.29],[20230828,1324.38],[20230829,1327.5],[20230830,1325.4],[20230831,1331.02],[20230901,1329.53],[20230904,1328.08],[20230905,1327.39],[20230906,1324.13],[20230907,1325.35],[20230908,1327.51],[20230911,1325.62],[20230912,1325.71],[20230913,1323.08],[20230914,1330.42],[20230915,1327.65],[20230918,1324.55],[20230919,1322.26],[20230920,1323.13],[20230921,1319.12],[20230922,1320.13],[20230925,1318.27],[20230926,1313.56],[20230927,1312.12],[20230928,1305.33],[20230929,1312.16],[20231002,1306.21],[20231003,1301.5],[20231004,1302.05],[20231005,1303.49],[20231006,1306.24],[20231009,1312.07],[20231010,1316.56],[20231011,1319.42],[20231012,1318.11],[20231013,1322.3],[20231016,1319.39],[20231017,1315.32],[20231018,1314.38],[20231019,1311.68],[20231020,1313.72],[20231023,1311.01],[20231024,1314.8],[20231025,1312.86],[20231026,1313.26],[20231027,1313.12],[20231030,1316.37],[20231031,1319.26],[20231102,1329.27],[20231103,1331.12],[20231106,1327.94],[20231107,1331.06],[20231108,1331.42],[20231109,1331.31],[20231110,1326.93],[20231113,1326.43],[20231114,1331.43],[20231115,1331.12],[20231116,1334.51],[20231117,1334.16],[20231120,1329.97],[20231121,1334.85],[20231122,1337.1],[20231123,1333.54],[20231124,1332.07],[20231127,1336.03],[20231128,1340.15],[20231129,1345.38],[20231130,1347.06],[20231201,1355.58],[20231204,1356.41],[20231205,1360.64],[20231206,1364.16],[20231207,1364.77],[20231208,1362.17],[20231211,1361.74],[20231212,1361.33],[20231213,1365.28],[20231214,1365.97],[20231215,1371.55],[20231218,1369.8],[20231219,1371.13],[20231220,1371.86],[20231221,1373.51],[20231222,1372.71],[20231227,1373.25],[20231228,1373.13],[20231229,1372.03],[20240102,1373.11],[20240103,1372.68],[20240104,1368.95],[20240105,1366.16],[20240108,1366.36],[20240109,1365.62],[20240110,1364.07],[20240111,1363.68],[20240112,1368.38],[20240115,1367],[20240116,1365.35],[20240117,1360.04],[20240118,1360.24],[20240119,1359.77],[20240122,1361.8],[20240123,1362.93],[20240124,1361.75],[20240125,1366.92],[20240126,1367.03],[20240129,1371.73],[20240130,1369.65],[20240131,1372.54],[20240201,1375.45],[20240202,1370.97],[20240205,1368.84],[20240206,1371.16],[20240207,1370.53],[20240208,1367.39],[20240209,1364.8],[20240212,1366.69],[20240213,1364.21],[20240214,1365.62],[20240215,1366.73],[20240216,1365.07],[20240219,1365.53],[20240220,1366.83],[20240221,1364.4],[20240222,1363.99],[20240223,1368.76],[20240226,1362.92],[20240227,1361.93],[20240228,1360.38],[20240229,1365.5],[20240301,1368.62],[20240304,1370.46],[20240305,1375.35],[20240306,1375.16],[20240307,1378.12],[20240308,1381.45],[20240311,1381.1],[20240312,1379.64],[20240313,1377.15],[20240314,1373.67],[20240315,1371.1],[20240318,1370.87],[20240319,1372.14],[20240320,1374.5],[20240321,1377.21],[20240322,1379.57],[20240325,1377.55],[20240326,1378.94],[20240327,1384.74],[20240328,1387.61],[20240402,1384.75],[20240403,1384.1],[20240404,1385.91],[20240405,1386.73],[20240408,1384.36],[20240409,1387.84],[20240410,1388.67],[20240411,1387.28],[20240412,1397.43],[20240415,1389.52],[20240416,1382.99],[20240417,1384.34],[20240418,1384.03],[20240419,1383.37],[20240422,1383.54],[20240423,1383.23],[20240424,1380.48],[20240425,1378.04],[20240426,1382.71],[20240429,1384.71],[20240430,1379.78],[20240502,1381.47],[20240503,1381.69],[20240506,1383.13],[20240507,1390.79],[20240508,1388.11],[20240510,1387.61],[20240513,1388.18],[20240514,1385.71],[20240515,1394.87],[20240516,1394.17],[20240517,1391.49],[20240521,1391.56],[20240522,1387.53],[20240523,1380.08],[20240524,1380.04],[20240527,1390.36],[20240528,1380.04],[20240529,1372.49],[20240530,1374.07],[20240531,1375.85],[20240603,1381.54],[20240604,1383.94],[20240605,1387.7],[20240606,1387.4],[20240607,1381.22],[20240610,1379],[20240611,1380.89],[20240612,1385.27],[20240613,1386.44],[20240614,1398.49],[20240617,1393.51],[20240618,1394.85],[20240619,1395.28],[20240620,1396.57],[20240621,1398.08],[20240624,1397.24],[20240625,1398.85],[20240626,1395.31],[20240627,1394.82],[20240628,1390.76],[20240701,1383.21],[20240702,1382.83],[20240703,1387.5],[20240704,1386.73],[20240705,1390.9],[20240708,1391.08],[20240709,1387.78],[20240710,1392.98],[20240711,1399.62],[20240712,1398.47],[20240715,1399.17],[20240716,1403.74],[20240717,1404.41],[20240718,1404.35],[20240719,1397.98],[20240722,1397.5],[20240723,1400.53],[20240724,1401.44],[20240725,1398.9],[20240726,1403.13],[20240729,1407.24],[20240730,1408.07],[20240731,1416.13],[20240801,1418.23],[20240802,1413.42],[20240805,1403.89],[20240806,1405.41],[20240807,1404.45],[20240808,1407.65],[20240809,1411.55],[20240812,1412.13],[20240813,1418.09],[20240814,1416.28],[20240816,1418.36],[20240819,1417.61],[20240820,1419.49],[20240821,1420.96],[20240822,1416.29],[20240823,1418.32],[20240826,1417.34],[20240827,1415.22],[20240828,1416.98],[20240829,1420.49],[20240830,1421.1],[20240902,1417.08],[20240903,1419.03],[20240904,1420.47],[20240905,1420.4],[20240906,1420.91],[20240909,1422.71],[20240910,1424.88],[20240911,1428.71],[20240912,1427.44],[20240913,1427.93],[20240916,1428.03],[20240917,1426.78],[20240918,1422.77],[20240919,1425.83],[20240920,1424.07],[20240923,1429.03],[20240924,1432.54],[20240925,1429.28],[20240926,1434.09],[20240927,1436.21],[20240930,1435.11],[20241001,1446.61],[20241002,1442.87],[20241003,1439.25],[20241004,1435.83],[20241007,1431.77],[20241008,1428.79],[20241009,1430.36],[20241010,1431.72],[20241011,1432.26],[20241014,1434.39],[20241015,1436.45],[20241016,1439.98],[20241017,1440.32],[20241018,1443.31],[20241021,1436.64],[20241022,1435.64],[20241023,1433.68],[20241024,1436.65],[20241025,1433.28],[20241028,1434.01],[20241029,1431.6],[20241030,1425.93],[20241031,1421.14],[20241104,1421.89],[20241105,1419.02],[20241106,1424.29],[20241107,1423.37],[20241108,1430.1],[20241111,1434.53],[20241112,1432.94],[20241113,1430.63],[20241114,1433.08],[20241115,1431.27],[20241118,1431.36],[20241119,1432.64],[20241120,1433.7],[20241121,1438.06],[20241122,1447.36],[20241125,1447.87],[20241126,1448.8],[20241127,1449.75],[20241128,1453.12],[20241129,1458.37],[20241202,1466.09],[20241203,1464.2],[20241204,1463.57],[20241205,1459.61],[20241206,1461.42]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20191210,618.3],[20191211,618.6],[20191212,618.75],[20191213,619.38],[20191214,619.38],[20191215,619.38],[20191216,620.74],[20191217,621.16],[20191218,621.42],[20191219,621.38],[20191220,622.06],[20191221,622.06],[20191222,622.06],[20191223,622.69],[20191224,622.7],[20191225,622.7],[20191226,622.7],[20191227,623.06],[20191228,623.06],[20191229,623.06],[20191230,622.32],[20191231,622.23],[20200101,622.23],[20200102,622.45],[20200103,623.46],[20200104,623.46],[20200105,623.46],[20200106,623.19],[20200107,623.48],[20200108,624.08],[20200109,624.39],[20200110,624.89],[20200111,624.89],[20200112,624.9],[20200113,624.89],[20200114,625.19],[20200115,625.4],[20200116,625.87],[20200117,627],[20200118,627],[20200119,627],[20200120,627.74],[20200121,627.71],[20200122,627.88],[20200123,628.07],[20200124,628.8],[20200125,628.8],[20200126,628.8],[20200127,627.97],[20200128,627.48],[20200129,627.78],[20200130,627.61],[20200131,626.43],[20200201,626.43],[20200202,626.43],[20200203,626],[20200204,626.79],[20200205,628.33],[20200206,629.79],[20200207,630.44],[20200208,630.44],[20200209,630.44],[20200210,630.91],[20200211,631.92],[20200212,632.97],[20200213,633.81],[20200214,634.43],[20200215,634.43],[20200216,634.43],[20200217,634.88],[20200218,634.99],[20200219,635.59],[20200220,635.66],[20200221,635.2],[20200222,635.2],[20200223,635.19],[20200224,632.36],[20200225,629.05],[20200226,626.46],[20200227,622.35],[20200228,617.14],[20200229,617.08],[20200301,617.07],[20200302,614.66],[20200303,615.42],[20200304,617.58],[20200305,617.41],[20200306,614.2],[20200307,614.2],[20200308,614.19],[20200309,605.13],[20200310,600.49],[20200311,597.22],[20200312,588.07],[20200313,581.8],[20200314,581.8],[20200315,581.79],[20200316,572.98],[20200317,569.42],[20200318,562.37],[20200319,559.74],[20200320,559.53],[20200321,559.53],[20200322,559.55],[20200323,557.57],[20200324,560.38],[20200325,563.84],[20200326,567.89],[20200327,569.68],[20200328,569.68],[20200329,569.69],[20200330,571.13],[20200331,572.11],[20200401,570.95],[20200402,570.66],[20200403,570.61],[20200404,570.61],[20200405,570.62],[20200406,572.99],[20200407,575.13],[20200408,576.95],[20200409,579.39],[20200410,579.46],[20200411,579.46],[20200412,579.46],[20200413,579.46],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.7],[20200420,586.21],[20200421,584.4],[20200422,583.67],[20200423,584.77],[20200424,585.67],[20200425,585.67],[20200426,585.67],[20200427,587.06],[20200428,588.41],[20200429,590.23],[20200430,590.73],[20200501,590.64],[20200502,590.64],[20200503,590.64],[20200504,588.13],[20200505,588.83],[20200506,588.92],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.15],[20200513,590.19],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.63],[20200519,590.91],[20200520,592.34],[20200521,592.33],[20200522,593.19],[20200523,593.19],[20200524,593.19],[20200525,594.27],[20200526,595.15],[20200527,595.74],[20200528,596.87],[20200529,596.68],[20200530,596.68],[20200531,596.7],[20200601,596.75],[20200602,598.19],[20200603,599.82],[20200604,600.42],[20200605,601.89],[20200606,601.89],[20200607,601.89],[20200608,603.59],[20200609,604.2],[20200610,603.55],[20200611,602.25],[20200612,600],[20200613,600],[20200614,600],[20200615,599.09],[20200616,601.12],[20200617,603.12],[20200618,603.56],[20200619,604.18],[20200620,604.18],[20200621,604.18],[20200622,604.09],[20200623,603.99],[20200624,602.91],[20200625,602.94],[20200626,602.62],[20200627,602.62],[20200628,602.62],[20200629,602.2],[20200630,602.83],[20200701,603.34],[20200702,604.67],[20200703,605.63],[20200704,605.63],[20200705,605.63],[20200706,606.74],[20200707,607.07],[20200708,607.24],[20200709,607.14],[20200710,607.64],[20200711,607.64],[20200712,607.64],[20200713,607.53],[20200714,607.07],[20200715,607.45],[20200716,607.87],[20200717,608.36],[20200718,608.36],[20200719,608.36],[20200720,609.26],[20200721,610.63],[20200722,610.71],[20200723,611.01],[20200724,609.73],[20200725,609.73],[20200726,609.73],[20200727,608.3],[20200728,608.75],[20200729,608.98],[20200730,608.21],[20200731,607.14],[20200801,607.14],[20200802,607.13],[20200803,608.11],[20200804,609.13],[20200805,609.76],[20200806,610.29],[20200807,610.5],[20200808,610.5],[20200809,610.5],[20200810,611.18],[20200811,611.6],[20200812,611.82],[20200813,611.38],[20200814,610.95],[20200815,610.95],[20200816,610.95],[20200817,610.85],[20200818,610.82],[20200819,610.95],[20200820,610.91],[20200821,611.48],[20200822,611.48],[20200823,611.49],[20200824,612.25],[20200825,612.46],[20200826,613.07],[20200827,613.05],[20200828,612.7],[20200829,612.7],[20200830,612.7],[20200831,611.95],[20200901,611.6],[20200902,614.05],[20200903,614.26],[20200904,612.78],[20200905,612.78],[20200906,612.78],[20200907,611.88],[20200908,611.03],[20200909,611.45],[20200910,611.2],[20200911,611.22],[20200912,611.22],[20200913,611.22],[20200914,611.64],[20200915,612.47],[20200916,613.33],[20200917,613.34],[20200918,612.52],[20200919,612.52],[20200920,612.51],[20200921,610.6],[20200922,609.96],[20200923,609.53],[20200924,608.54],[20200925,607.97],[20200926,607.97],[20200927,607.96],[20200928,609.11],[20200929,609.73],[20200930,609.89],[20201001,610.46],[20201002,610.7],[20201003,610.7],[20201004,610.7],[20201005,611.27],[20201006,611.59],[20201007,612.04],[20201008,613.11],[20201009,614.35],[20201010,614.35],[20201011,614.35],[20201012,615.79],[20201013,616.66],[20201014,617.01],[20201015,616.22],[20201016,616.1],[20201017,616.1],[20201018,616.1],[20201019,615.56],[20201020,614.82],[20201021,613.73],[20201022,613.14],[20201023,613.18],[20201024,613.18],[20201025,613.18],[20201026,612.27],[20201027,611.49],[20201028,609.5],[20201029,608.56],[20201030,607.55],[20201031,607.53],[20201101,607.53],[20201102,608.54],[20201103,609.94],[20201104,612.63],[20201105,614.96],[20201106,616.29],[20201107,616.29],[20201108,616.29],[20201109,617.74],[20201110,618.29],[20201111,619.3],[20201112,619.4],[20201113,619.91],[20201114,619.91],[20201115,619.91],[20201116,621.03],[20201117,621.5],[20201118,621.75],[20201119,621.7],[20201120,621.98],[20201121,621.98],[20201122,621.98],[20201123,622.3],[20201124,622.94],[20201125,623.29],[20201126,623.61],[20201127,623.88],[20201128,623.88],[20201129,623.88],[20201130,623.2],[20201201,623.19],[20201202,622.79],[20201203,622.55],[20201204,623.12],[20201205,623.12],[20201206,623.12],[20201207,623.88],[20201208,624.47],[20201209,625.04],[20201210,624.85],[20201211,624.37],[20201212,624.37],[20201213,624.37],[20201214,624.35],[20201215,624.69],[20201216,625.07],[20201217,625.67],[20201218,625.75],[20201219,625.75],[20201220,625.75],[20201221,624.8],[20201222,624.59],[20201223,625.03],[20201224,625.05],[20201225,625.05],[20201226,625.05],[20201227,625.05],[20201228,625.81],[20201229,626.43],[20201230,626.69],[20201231,627.08],[20210101,627.08],[20210102,627.08],[20210103,627.08],[20210104,627.79],[20210105,628.13],[20210106,628.31],[20210107,629.29],[20210108,630.52],[20210109,630.52],[20210110,630.53],[20210111,630.89],[20210112,630.71],[20210113,630.89],[20210114,631.77],[20210115,631.71],[20210116,631.71],[20210117,631.71],[20210118,631.62],[20210119,631.48],[20210120,632.72],[20210121,633.24],[20210122,632.66],[20210123,632.66],[20210124,632.66],[20210125,632.5],[20210126,632.46],[20210127,631.45],[20210128,630.3],[20210129,628.31],[20210130,628.31],[20210131,628.29],[20210201,628.98],[20210202,630.72],[20210203,632.41],[20210204,633.31],[20210205,633.97],[20210206,633.97],[20210207,633.97],[20210208,634.68],[20210209,634.86],[20210210,634.93],[20210211,635.32],[20210212,635.69],[20210213,635.69],[20210214,635.69],[20210215,636.14],[20210216,636.07],[20210217,635.78],[20210218,634.5],[20210219,633.56],[20210220,633.56],[20210221,633.56],[20210222,632.33],[20210223,630.76],[20210224,630.04],[20210225,628.22],[20210226,626.65],[20210227,626.65],[20210228,626.63],[20210301,627.82],[20210302,628.91],[20210303,628.71],[20210304,627.26],[20210305,626.57],[20210306,626.57],[20210307,626.57],[20210308,626.97],[20210309,628.23],[20210310,629.35],[20210311,630.7],[20210312,631.01],[20210313,631.01],[20210314,631.01],[20210315,631.67],[20210316,632.56],[20210317,632.38],[20210318,631.76],[20210319,631.26],[20210320,631.26],[20210321,631.26],[20210322,631.19],[20210323,631.18],[20210324,631.24],[20210325,631.35],[20210326,632.09],[20210327,632.09],[20210328,632.1],[20210329,632.78],[20210330,633.24],[20210331,633.46],[20210401,634.62],[20210402,634.66],[20210403,634.66],[20210404,634.66],[20210405,634.68],[20210406,636.12],[20210407,636.33],[20210408,636.87],[20210409,637.06],[20210410,637.06],[20210411,637.06],[20210412,636.92],[20210413,636.73],[20210414,636.38],[20210415,637.11],[20210416,638.07],[20210417,638.07],[20210418,638.07],[20210419,638.13],[20210420,636.61],[20210421,636.54],[20210422,636.78],[20210423,637.11],[20210424,637.11],[20210425,637.11],[20210426,637.18],[20210427,637.31],[20210428,637.14],[20210429,636.76],[20210430,636.53],[20210501,636.53],[20210502,636.53],[20210503,636.56],[20210504,636.36],[20210505,637.07],[20210506,637.29],[20210507,637.87],[20210508,637.87],[20210509,637.87],[20210510,637.78],[20210511,635.87],[20210512,634.38],[20210513,634.37],[20210514,634.31],[20210515,634.31],[20210516,634.31],[20210517,634.58],[20210518,634.52],[20210519,633.22],[20210520,633.51],[20210521,634.64],[20210522,634.64],[20210523,634.64],[20210524,634.64],[20210525,635.77],[20210526,636.8],[20210527,637.27],[20210528,638.16],[20210529,638.16],[20210530,638.16],[20210531,638.13],[20210601,638.41],[20210602,639.08],[20210603,639.15],[20210604,640.02],[20210605,640.02],[20210606,640.02],[20210607,640.46],[20210608,640.9],[20210609,641.23],[20210610,641.68],[20210611,642.86],[20210612,642.86],[20210613,642.86],[20210614,643.34],[20210615,643.31],[20210616,643.02],[20210617,643.11],[20210618,642.58],[20210619,642.58],[20210620,642.57],[20210621,642.21],[20210622,642.32],[20210623,642.21],[20210624,642.82],[20210625,643.28],[20210626,643.28],[20210627,643.28],[20210628,643.67],[20210629,644.04],[20210630,644.17],[20210701,644.5],[20210702,645.55],[20210703,645.55],[20210704,645.55],[20210705,645.87],[20210706,646.28],[20210707,647.07],[20210708,646.31],[20210709,646.25],[20210710,646.25],[20210711,646.25],[20210712,646.81],[20210713,647.53],[20210714,648.06],[20210715,647.83],[20210716,647.37],[20210717,647.37],[20210718,647.37],[20210719,645.7],[20210720,645.44],[20210721,646.16],[20210722,647.44],[20210723,648.78],[20210724,648.78],[20210725,648.78],[20210726,649.03],[20210727,648.48],[20210728,648.51],[20210729,648.91],[20210730,649.09],[20210731,649.09],[20210801,649.09],[20210802,649.46],[20210803,650.06],[20210804,650.8],[20210805,651.41],[20210806,651.67],[20210807,651.67],[20210808,651.67],[20210809,651.49],[20210810,651.66],[20210811,652],[20210812,652.27],[20210813,652.39],[20210814,652.39],[20210815,652.38],[20210816,652.46],[20210817,652.47],[20210818,652.39],[20210819,651.46],[20210820,651.27],[20210821,651.27],[20210822,651.26],[20210823,651.52],[20210824,652.43],[20210825,652.48],[20210826,651.74],[20210827,651.83],[20210828,651.83],[20210829,651.83],[20210830,652.28],[20210831,652.51],[20210901,652.42],[20210902,652.55],[20210903,652.38],[20210904,652.38],[20210905,652.38],[20210906,652.78],[20210907,652.42],[20210908,651.7],[20210909,651.4],[20210910,650.99],[20210911,650.99],[20210912,650.99],[20210913,651.1],[20210914,650.92],[20210915,650.75],[20210916,650.57],[20210917,649.71],[20210918,649.71],[20210919,649.71],[20210920,648.28],[20210921,647.87],[20210922,648.43],[20210923,649.21],[20210924,648.91],[20210925,648.91],[20210926,648.91],[20210927,648.43],[20210928,646.42],[20210929,645.73],[20210930,645.27],[20211001,645.27],[20211002,645.27],[20211003,645.27],[20211004,644.47],[20211005,644.75],[20211006,644.4],[20211007,645.42],[20211008,645.59],[20211009,645.59],[20211010,645.59],[20211011,645.26],[20211012,644.55],[20211013,644.8],[20211014,646.63],[20211015,647.98],[20211016,647.98],[20211017,647.99],[20211018,648.42],[20211019,648.3],[20211020,648.73],[20211021,648.85],[20211022,649.1],[20211023,649.1],[20211024,649.1],[20211025,649.68],[20211026,650.34],[20211027,650.75],[20211028,650.58],[20211029,650.14],[20211030,650.14],[20211031,650.14],[20211101,650.48],[20211102,651.51],[20211103,652.24],[20211104,653.92],[20211105,655.49],[20211106,655.49],[20211107,655.49],[20211108,655.83],[20211109,656.12],[20211110,656.1],[20211111,656.27],[20211112,656.76],[20211113,656.76],[20211114,656.76],[20211115,657.42],[20211116,658.26],[20211117,658.61],[20211118,658.41],[20211119,658.83],[20211120,658.83],[20211121,658.83],[20211122,658.59],[20211123,656.64],[20211124,655.81],[20211125,655.69],[20211126,653.14],[20211127,653.14],[20211128,653.13],[20211129,651.96],[20211130,650.71],[20211201,650.74],[20211202,650.51],[20211203,650.71],[20211204,650.71],[20211205,650.71],[20211206,651.45],[20211207,653.98],[20211208,654.44],[20211209,654.84],[20211210,654.96],[20211211,654.96],[20211212,654.96],[20211213,654.94],[20211214,653.93],[20211215,653.65],[20211216,653.83],[20211217,653.92],[20211218,653.92],[20211219,653.92],[20211220,652.25],[20211221,652.12],[20211222,652.82],[20211223,654.1],[20211224,654.11],[20211225,654.11],[20211226,654.11],[20211227,655.2],[20211228,656.14],[20211229,656.11],[20211230,656.19],[20211231,656.23],[20220101,656.23],[20220102,656.23],[20220103,655.92],[20220104,656.42],[20220105,655.79],[20220106,653.92],[20220107,651.96],[20220108,651.96],[20220109,651.96],[20220110,650.22],[20220111,649.97],[20220112,650.68],[20220113,650.55],[20220114,649.37],[20220115,649.37],[20220116,649.37],[20220117,648.86],[20220118,647.75],[20220119,647.08],[20220120,646.93],[20220121,645.8],[20220122,645.8],[20220123,645.8],[20220124,643.32],[20220125,641.54],[20220126,641.59],[20220127,642.04],[20220128,641.61],[20220129,641.61],[20220130,641.61],[20220131,642.06],[20220201,643.07],[20220202,643.75],[20220203,641.59],[20220204,637],[20220205,637],[20220206,636.99],[20220207,634.72],[20220208,634.47],[20220209,636.11],[20220210,635.98],[20220211,634.98],[20220212,634.98],[20220213,634.98],[20220214,633.56],[20220215,633.15],[20220216,633.49],[20220217,633.81],[20220218,633.3],[20220219,633.3],[20220220,633.3],[20220221,632.15],[20220222,630.56],[20220223,629.21],[20220224,628.23],[20220225,628.21],[20220226,628.21],[20220227,628.21],[20220228,629.49],[20220301,631.2],[20220302,631.72],[20220303,631.2],[20220304,630.99],[20220305,630.99],[20220306,630.98],[20220307,628.52],[20220308,625.79],[20220309,624.87],[20220310,623.49],[20220311,623.71],[20220312,623.71],[20220313,623.71],[20220314,622.5],[20220315,621.39],[20220316,623.1],[20220317,624.82],[20220318,627.49],[20220319,627.49],[20220320,627.5],[20220321,628.22],[20220322,628.76],[20220323,628.87],[20220324,629],[20220325,628.76],[20220326,628.76],[20220327,628.76],[20220328,628.65],[20220329,628.57],[20220330,628.66],[20220331,629.02],[20220401,629.46],[20220402,629.46],[20220403,629.46],[20220404,630.88],[20220405,631.28],[20220406,629.45],[20220407,628],[20220408,628.01],[20220409,628.01],[20220410,628.01],[20220411,626.18],[20220412,625.5],[20220413,625.61],[20220414,625.41],[20220415,625.4],[20220416,625.4],[20220417,625.4],[20220418,625.39],[20220419,624.53],[20220420,624.32],[20220421,623.14],[20220422,621.02],[20220423,621.02],[20220424,621.01],[20220425,619.48],[20220426,618.73],[20220427,619.02],[20220428,619.35],[20220429,618.94],[20220430,618.93],[20220501,618.93],[20220502,617.47],[20220503,616.43],[20220504,615.97],[20220505,614.95],[20220506,611.71],[20220507,611.71],[20220508,611.7],[20220509,609.23],[20220510,606.3],[20220511,606.15],[20220512,607.65],[20220513,609.29],[20220514,609.29],[20220515,609.3],[20220516,609.78],[20220517,609.87],[20220518,608.77],[20220519,607.94],[20220520,607.2],[20220521,607.2],[20220522,607.2],[20220523,607.21],[20220524,606.47],[20220525,607.31],[20220526,607.37],[20220527,610.15],[20220528,610.15],[20220529,610.16],[20220530,611.33],[20220531,611.43],[20220601,610.24],[20220602,609.89],[20220603,608.94],[20220604,608.94],[20220605,608.94],[20220606,608.91],[20220607,608.46],[20220608,607.15],[20220609,605.27],[20220610,602.27],[20220611,602.27],[20220612,602.26],[20220613,596.55],[20220614,591.61],[20220615,590.57],[20220616,590.24],[20220617,588.52],[20220618,588.52],[20220619,588.52],[20220620,587.64],[20220621,587.58],[20220622,588.2],[20220623,589.18],[20220624,592.04],[20220625,592.04],[20220626,592.04],[20220627,592.42],[20220628,592.28],[20220629,592.13],[20220630,591.84],[20220701,592.62],[20220702,592.62],[20220703,592.62],[20220704,592.83],[20220705,594.52],[20220706,596],[20220707,597.21],[20220708,598.34],[20220709,598.34],[20220710,598.34],[20220711,599.29],[20220712,600.25],[20220713,599.64],[20220714,598.22],[20220715,598.31],[20220716,598.31],[20220717,598.31],[20220718,597.81],[20220719,597.87],[20220720,599.02],[20220721,600.35],[20220722,603.16],[20220723,603.16],[20220724,603.17],[20220725,604.19],[20220726,605.7],[20220727,606.62],[20220728,609.14],[20220729,611.61],[20220730,611.61],[20220731,611.64],[20220801,613.04],[20220802,613.16],[20220803,613.21],[20220804,614.01],[20220805,613.47],[20220806,613.47],[20220807,613.47],[20220808,613.84],[20220809,613.04],[20220810,613.57],[20220811,613.61],[20220812,614.93],[20220813,614.93],[20220814,614.93],[20220815,615.82],[20220816,617.5],[20220817,616.02],[20220818,615.06],[20220819,613.93],[20220820,613.93],[20220821,613.93],[20220822,612.02],[20220823,610.27],[20220824,609.41],[20220825,609.92],[20220826,608.63],[20220827,608.63],[20220828,608.63],[20220829,606.28],[20220830,603.47],[20220831,601.07],[20220901,598.71],[20220902,598.25],[20220903,598.25],[20220904,598.26],[20220905,598.47],[20220906,598],[20220907,598.01],[20220908,597.83],[20220909,599.06],[20220910,599.06],[20220911,599.07],[20220912,600.12],[20220913,599.1],[20220914,598.34],[20220915,596.63],[20220916,594.59],[20220917,594.59],[20220918,594.59],[20220919,592.79],[20220920,591.05],[20220921,591.37],[20220922,589.32],[20220923,587.69],[20220924,587.69],[20220925,587.68],[20220926,585.1],[20220927,583.26],[20220928,583.17],[20220929,580.46],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,580],[20221004,582.96],[20221005,583.89],[20221006,583.73],[20221007,581.74],[20221008,581.74],[20221009,581.73],[20221010,580.04],[20221011,578.11],[20221012,576.86],[20221013,576.15],[20221014,575.81],[20221015,575.81],[20221016,575.82],[20221017,576.8],[20221018,577.13],[20221019,576.93],[20221020,575.78],[20221021,575.16],[20221022,575.16],[20221023,575.16],[20221024,575.73],[20221025,577.84],[20221026,578.52],[20221027,580.23],[20221028,581.46],[20221029,581.46],[20221030,581.47],[20221031,582.07],[20221101,582.49],[20221102,582.98],[20221103,581.77],[20221104,581.36],[20221105,581.36],[20221106,581.36],[20221107,581.07],[20221108,581.86],[20221109,582.39],[20221110,586.1],[20221111,587.24],[20221112,587.24],[20221113,587.25],[20221114,588.9],[20221115,589.45],[20221116,589.71],[20221117,589.5],[20221118,589.33],[20221119,589.33],[20221120,589.33],[20221121,590.42],[20221122,591.41],[20221123,592.33],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.67],[20221128,592.6],[20221129,592.76],[20221130,593.8],[20221201,595.81],[20221202,596.8],[20221203,596.8],[20221204,596.81],[20221205,595.75],[20221206,595.25],[20221207,594.54],[20221208,594.37],[20221209,593.99],[20221210,593.99],[20221211,593.99],[20221212,593.56],[20221213,594.33],[20221214,594.6],[20221215,592.28],[20221216,589.12],[20221217,589.12],[20221218,589.11],[20221219,587.19],[20221220,585.63],[20221221,585.94],[20221222,585.53],[20221223,585.11],[20221224,585.11],[20221225,585.11],[20221226,585.11],[20221227,584],[20221228,583.34],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.22],[20230104,587.5],[20230105,587.92],[20230106,589.54],[20230107,589.54],[20230108,589.55],[20230109,590.69],[20230110,590.59],[20230111,591.51],[20230112,592.76],[20230113,594.22],[20230114,594.22],[20230115,594.22],[20230116,595.04],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.29],[20230124,595.69],[20230125,596.02],[20230126,596.42],[20230127,596.72],[20230128,596.72],[20230129,596.73],[20230130,595.62],[20230131,595.64],[20230201,596.08],[20230202,598.64],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.01],[20230208,598.61],[20230209,598.66],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.46],[20230214,596.77],[20230215,596.5],[20230216,596.05],[20230217,595.46],[20230218,595.46],[20230219,595.46],[20230220,595.2],[20230221,593.9],[20230222,592.7],[20230223,592.7],[20230224,592.09],[20230225,592.09],[20230226,592.09],[20230227,591.65],[20230228,590.4],[20230301,588.91],[20230302,588.61],[20230303,589.84],[20230304,589.84],[20230305,589.84],[20230306,590.61],[20230307,590.45],[20230308,590.55],[20230309,590.11],[20230310,589.74],[20230311,589.74],[20230312,589.75],[20230313,589.64],[20230314,588.8],[20230315,590.14],[20230316,589.86],[20230317,590.08],[20230318,590.08],[20230319,590.07],[20230320,589.45],[20230321,589.07],[20230322,588.99],[20230323,589.47],[20230324,590.91],[20230325,590.91],[20230326,590.91],[20230327,590.71],[20230328,589.47],[20230329,589.67],[20230330,590.3],[20230331,592],[20230401,592],[20230402,592.01],[20230403,593.58],[20230404,594.22],[20230405,594.85],[20230406,595.36],[20230407,595.38],[20230408,595.38],[20230409,595.38],[20230410,595.37],[20230411,595.04],[20230412,594.48],[20230413,594.35],[20230414,594.09],[20230415,594.09],[20230416,594.08],[20230417,594.41],[20230418,594.58],[20230419,594.08],[20230420,593.96],[20230421,593.7],[20230422,593.7],[20230423,593.69],[20230424,593.33],[20230425,593.56],[20230426,592.77],[20230427,592.21],[20230428,593.55],[20230429,593.55],[20230430,593.55],[20230501,593.55],[20230502,594.19],[20230503,594.38],[20230504,594.46],[20230505,594.81],[20230506,594.81],[20230507,594.81],[20230508,595.02],[20230509,595.18],[20230510,595.6],[20230511,596.48],[20230512,596.98],[20230513,596.98],[20230514,596.98],[20230515,597.02],[20230516,596.37],[20230517,596.06],[20230518,596.04],[20230519,596.07],[20230520,596.07],[20230521,596.06],[20230522,596.25],[20230523,595.68],[20230524,594.27],[20230525,593.51],[20230526,593.58],[20230527,593.58],[20230528,593.58],[20230529,593.61],[20230530,595.26],[20230531,596.17],[20230601,596.94],[20230602,597.78],[20230603,597.78],[20230604,597.78],[20230605,598.43],[20230606,599.13],[20230607,598.58],[20230608,598.27],[20230609,598.39],[20230610,598.39],[20230611,598.39],[20230612,598.87],[20230613,599.14],[20230614,599.4],[20230615,598.94],[20230616,598.76],[20230617,598.76],[20230618,598.76],[20230619,598.27],[20230620,597.82],[20230621,596.99],[20230622,595.62],[20230623,595.9],[20230624,595.9],[20230625,595.9],[20230626,596.33],[20230627,595.84],[20230628,596.29],[20230629,596.29],[20230630,597.21],[20230701,597.21],[20230702,597.21],[20230703,597.6],[20230704,598.07],[20230705,597.69],[20230706,595.09],[20230707,593.35],[20230708,593.35],[20230709,593.35],[20230710,592.35],[20230711,593.08],[20230712,594.89],[20230713,597.02],[20230714,597.68],[20230715,597.68],[20230716,597.67],[20230717,597.61],[20230718,598.64],[20230719,599.84],[20230720,599.87],[20230721,600.03],[20230722,600.03],[20230723,600.04],[20230724,600.88],[20230725,601.7],[20230726,601.82],[20230727,602.3],[20230728,602.86],[20230729,602.86],[20230730,602.86],[20230731,603.06],[20230801,602.85],[20230802,601.37],[20230803,599.89],[20230804,599.04],[20230805,599.04],[20230806,599.04],[20230807,598.79],[20230808,599.67],[20230809,599.57],[20230810,599.54],[20230811,598.29],[20230812,598.29],[20230813,598.28],[20230814,597.92],[20230815,597.34],[20230816,595.91],[20230817,594.79],[20230818,594.27],[20230819,594.27],[20230820,594.27],[20230821,593.41],[20230822,594.02],[20230823,596.36],[20230824,597.09],[20230825,597.31],[20230826,597.31],[20230827,597.31],[20230828,597.54],[20230829,599.06],[20230830,599.39],[20230831,600.54],[20230901,600.94],[20230902,600.94],[20230903,600.94],[20230904,601.15],[20230905,600.79],[20230906,599.58],[20230907,599.16],[20230908,599.21],[20230909,599.21],[20230910,599.21],[20230911,599.28],[20230912,599.33],[20230913,598.7],[20230914,599.9],[20230915,600.59],[20230916,600.59],[20230917,600.59],[20230918,599.91],[20230919,598.73],[20230920,598.55],[20230921,597.05],[20230922,596.11],[20230923,596.11],[20230924,596.11],[20230925,595.23],[20230926,594.19],[20230927,593.46],[20230928,592.27],[20230929,592.75],[20230930,592.75],[20231001,592.75],[20231002,592.46],[20231003,591.59],[20231004,589.71],[20231005,589.33],[20231006,589.54],[20231007,589.54],[20231008,589.54],[20231009,590.82],[20231010,592.49],[20231011,594.01],[20231012,594.43],[20231013,594.65],[20231014,594.65],[20231015,594.65],[20231016,594.34],[20231017,593.17],[20231018,591.74],[20231019,589.89],[20231020,588.28],[20231021,588.28],[20231022,588.28],[20231023,587.22],[20231024,587.74],[20231025,587.83],[20231026,587.58],[20231027,587.28],[20231028,587.28],[20231029,587.28],[20231030,587.19],[20231031,587.69],[20231101,588.43],[20231102,591.72],[20231103,594.18],[20231104,594.18],[20231105,594.18],[20231106,594.48],[20231107,595.19],[20231108,595.72],[20231109,595.74],[20231110,595.29],[20231111,595.29],[20231112,595.29],[20231113,595.19],[20231114,597.1],[20231115,598.42],[20231116,599.3],[20231117,600],[20231118,600],[20231119,600],[20231120,599.99],[20231121,600.4],[20231122,601.39],[20231123,601.39],[20231124,601.07],[20231125,601.07],[20231126,601.07],[20231127,601.33],[20231128,601.93],[20231129,603.56],[20231130,605.13],[20231201,607.63],[20231202,607.63],[20231203,607.63],[20231204,609.17],[20231205,610.62],[20231206,611.98],[20231207,612.94],[20231208,612.83],[20231209,612.83],[20231210,612.83],[20231211,612.84],[20231212,613.27],[20231213,614.59],[20231214,616.62],[20231215,618.7],[20231216,618.7],[20231217,618.71],[20231218,619.23],[20231219,619.73],[20231220,620.31],[20231221,620.88],[20231222,621.16],[20231223,621.16],[20231224,621.16],[20231225,621.16],[20231226,621.17],[20231227,621.74],[20231228,622.54],[20231229,622.7],[20231230,622.7],[20231231,622.7],[20240101,622.7],[20240102,622.28],[20240103,621.05],[20240104,619.55],[20240105,618.32],[20240106,618.32],[20240107,618.32],[20240108,618.34],[20240109,618.57],[20240110,618.64],[20240111,618.74],[20240112,620.03],[20240113,620.03],[20240114,620.03],[20240115,620.34],[20240116,620.05],[20240117,617.93],[20240118,617.21],[20240119,617.36],[20240120,617.36],[20240121,617.36],[20240122,618.66],[20240123,619.09],[20240124,619.67],[20240125,620.69],[20240126,621.92],[20240127,621.92],[20240128,621.92],[20240129,623.86],[20240130,624.17],[20240131,624.82],[20240201,625.34],[20240202,625.15],[20240203,625.15],[20240204,625.15],[20240205,624.5],[20240206,624.45],[20240207,624.49],[20240208,624.26],[20240209,623.77],[20240210,623.77],[20240211,623.77],[20240212,624.31],[20240213,623.33],[20240214,623.52],[20240215,624.23],[20240216,624.44],[20240217,624.44],[20240218,624.44],[20240219,624.38],[20240220,624.03],[20240221,623.59],[20240222,624.16],[20240223,625.51],[20240224,625.51],[20240225,625.51],[20240226,625.42],[20240227,625.13],[20240228,624.95],[20240229,625.25],[20240301,626.22],[20240302,626.22],[20240303,626.22],[20240304,626.92],[20240305,627.36],[20240306,627.75],[20240307,629.17],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.2],[20240312,630.5],[20240313,630.56],[20240314,630.07],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.65],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.49],[20240323,632.49],[20240324,632.49],[20240325,632.42],[20240326,632.06],[20240327,632.98],[20240328,632.01],[20240329,632.04],[20240330,632.04],[20240331,632.04],[20240401,632.02],[20240402,631.26],[20240403,630.46],[20240404,629.91],[20240405,629.68],[20240406,629.68],[20240407,629.68],[20240408,629.39],[20240409,629.71],[20240410,629.41],[20240411,629.15],[20240412,630.28],[20240413,630.28],[20240414,630.28],[20240415,629.33],[20240416,626.89],[20240417,625.75],[20240418,625.13],[20240419,624.54],[20240420,624.54],[20240421,624.54],[20240422,624.83],[20240423,625.72],[20240424,625.6],[20240425,624.17],[20240426,624.99],[20240427,624.99],[20240428,624.99],[20240429,626.29],[20240430,625.94],[20240501,625.92],[20240502,626.03],[20240503,627.05],[20240504,627.05],[20240505,627.05],[20240506,628.56],[20240507,630.32],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.98],[20240517,633.88],[20240518,633.88],[20240519,633.88],[20240520,633.89],[20240521,633.82],[20240522,633.38],[20240523,632.44],[20240524,631.68],[20240525,631.68],[20240526,631.68],[20240527,631.74],[20240528,631.59],[20240529,630.01],[20240530,630.21],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.78],[20240605,633.13],[20240606,634.16],[20240607,633.68],[20240608,633.68],[20240609,633.68],[20240610,633.46],[20240611,633.33],[20240612,634.4],[20240613,634.88],[20240614,636.65],[20240615,636.65],[20240616,636.65],[20240617,636.28],[20240618,637.06],[20240619,637.41],[20240620,637.84],[20240621,638.1],[20240622,638.1],[20240623,638.1],[20240624,637.78],[20240625,638.02],[20240626,637.64],[20240627,637.11],[20240628,636.56],[20240629,636.56],[20240630,636.56],[20240701,635.29],[20240702,634.81],[20240703,635.64],[20240704,636.4],[20240705,637.33],[20240706,637.33],[20240707,637.33],[20240708,638.08],[20240709,638.03],[20240710,638.81],[20240711,639.83],[20240712,640.73],[20240713,640.73],[20240714,640.73],[20240715,641.03],[20240716,641.68],[20240717,641.49],[20240718,640.9],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.08],[20240723,639.71],[20240724,639.41],[20240725,638.49],[20240726,638.46],[20240727,638.46],[20240728,638.46],[20240729,639.71],[20240730,640.43],[20240731,642.64],[20240801,643.63],[20240802,641.64],[20240803,641.64],[20240804,641.64],[20240805,637.5],[20240806,635.94],[20240807,635.66],[20240808,636.66],[20240809,637.63],[20240810,637.63],[20240811,637.63],[20240812,638.19],[20240813,639.75],[20240814,640.35],[20240815,640.72],[20240816,642.46],[20240817,642.46],[20240818,642.46],[20240819,643.44],[20240820,643.95],[20240821,644.53],[20240822,644.25],[20240823,644.78],[20240824,644.78],[20240825,644.78],[20240826,644.88],[20240827,644.91],[20240828,645.49],[20240829,646.34],[20240830,645.43],[20240831,645.43],[20240901,645.43],[20240902,645.4],[20240903,644.91],[20240904,644.17],[20240905,643.74],[20240906,643.05],[20240907,643.05],[20240908,643.05],[20240909,643.42],[20240910,644.28],[20240911,645.12],[20240912,645.85],[20240913,647.08],[20240914,647.08],[20240915,647.08],[20240916,647.69],[20240917,648.09],[20240918,647.53],[20240919,648.09],[20240920,647.86],[20240921,647.86],[20240922,647.86],[20240923,648.9],[20240924,649.81],[20240925,649.52],[20240926,650.87],[20240927,652.09],[20240928,652.09],[20240929,652.09],[20240930,651.81],[20241001,653],[20241002,653.2],[20241003,652.92],[20241004,652.16],[20241005,652.16],[20241006,652.16],[20241007,651.51],[20241008,650.77],[20241009,651.09],[20241010,651.45],[20241011,652.09],[20241012,652.09],[20241013,652.09],[20241014,652.97],[20241015,653.81],[20241016,654.54],[20241017,655.41],[20241018,656.23],[20241019,656.23],[20241020,656.23],[20241021,655.51],[20241022,654.51],[20241023,653.88],[20241024,653.94],[20241025,653.39],[20241026,653.39],[20241027,653.39],[20241028,653.62],[20241029,653.39],[20241030,652.01],[20241031,649.35],[20241101,649.24],[20241102,649.24],[20241103,649.24],[20241104,648.35],[20241105,648.36],[20241106,650.95],[20241107,651.88],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.58],[20241112,655.55],[20241113,654.62],[20241114,654.98],[20241115,654.11],[20241116,654.11],[20241117,654.11],[20241118,653.74],[20241119,653.91],[20241120,654.13],[20241121,655.31],[20241122,658.11],[20241123,658.11],[20241124,658.11],[20241125,659.04],[20241126,659.48],[20241127,659.17],[20241128,659.54],[20241129,660.73],[20241130,660.77],[20241201,660.77],[20241202,662.79],[20241203,663.64],[20241204,664.43],[20241205,664.46],[20241206,664.7],[20241207,664.7],[20241208,664.7],[20241209,664.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.034,86€ |
| 2021 | 1.081,17€ |
| 2022 | 987,75€ |
| 2023 | 1.007,07€ |
| 2024 | 1.080,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,86% |
| 3 M | 2,76% |
| 6 M | 5,18% |
| lfd. Jahr | 6,38% |
| 1 Jahr | 7,27% |
| 3 Jahre | -0,08% |
| 5 Jahre | 7,42% |
| 10 Jahre | 4,67% |
| Entwicklung p.a. | 1,39% |
| Wertentwicklung seit Auflage | 21,63% |
Anlageziel ist ein angemessener, stetiger Wertzuwachs. Der Fonds investiert in internationale Aktien, festverzinsliche Wertpapiere, Zertifikate und Investmentfonds sowie Derivate zu Absicherungszwecken und sonstige gesetzlich zulässige Vermögenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.4855 | 1.021900 |
| 12.2020 - 12.2021 | 4.4753 | 4.524400 |
| 12.2021 - 12.2022 | -8.64 | -8.446200 |
| 12.2022 - 12.2023 | 1.9553 | 2.496500 |
| 12.2023 - 12.2024 | 7.2737 | 8.824300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,01% | 7,01% | 5,83% | 4,80% |
| Sharpe Ratio | -138,83 | -46,37 | -23,47 | -11,19 |
| Tracking Error | 2,23% | 3,20% | 4,10% | 3,53% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,11 | 0,74 | 0,71 |
| Treynor Ratio | 4,79 | -1,96 | 0,56 | 0,09 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (11. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 796KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 633KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 872KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | 0,90% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.09.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |