Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C348
ISIN: LU0535590268
Mischfonds defensiv, Welt
Aktueller Preis (08. 05. 2024)
1.326,69 €
0,10 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0535590268","name":"Do - Absolute Return B","currency":"EUR"},"ts":[[20190508,1374.51],[20190510,1373.63],[20190513,1371.72],[20190514,1371.83],[20190515,1371.72],[20190516,1371.9],[20190517,1370.27],[20190520,1370.36],[20190521,1370.88],[20190522,1370.71],[20190523,1368.66],[20190524,1365.77],[20190527,1366.99],[20190528,1365.49],[20190529,1362.87],[20190531,1364.24],[20190603,1364.33],[20190604,1364.36],[20190605,1362.5],[20190606,1363.24],[20190607,1362.02],[20190611,1365.54],[20190612,1366.69],[20190613,1367.9],[20190614,1366.68],[20190617,1366.08],[20190618,1363.31],[20190619,1367.56],[20190620,1369.81],[20190621,1372.74],[20190624,1370.65],[20190625,1369.37],[20190626,1369.16],[20190627,1369.6],[20190628,1368.71],[20190701,1364.62],[20190702,1367.07],[20190703,1365.52],[20190704,1365.79],[20190705,1367.34],[20190708,1365.38],[20190709,1363.1],[20190710,1363.93],[20190711,1368.09],[20190712,1368.75],[20190715,1364.99],[20190716,1364.61],[20190717,1362],[20190718,1363.5],[20190719,1363.44],[20190722,1363.8],[20190723,1364.3],[20190724,1362.95],[20190725,1362.69],[20190726,1362.62],[20190729,1361.74],[20190730,1358.29],[20190731,1354.31],[20190801,1355.49],[20190802,1348.68],[20190805,1341.58],[20190806,1340.54],[20190807,1336.16],[20190808,1342.33],[20190809,1347.19],[20190812,1342.08],[20190813,1337.05],[20190814,1329.41],[20190816,1329.96],[20190819,1331.69],[20190820,1327.35],[20190821,1328.41],[20190822,1330.25],[20190823,1329.35],[20190826,1326.14],[20190827,1324.14],[20190828,1321.86],[20190829,1321.46],[20190830,1323.49],[20190902,1325.81],[20190903,1323.53],[20190904,1326.87],[20190905,1332.55],[20190906,1327.99],[20190909,1333.62],[20190910,1336.09],[20190911,1335.84],[20190912,1335.42],[20190913,1339.03],[20190916,1337.55],[20190917,1338.19],[20190918,1334.18],[20190919,1336.59],[20190920,1337.09],[20190923,1332.39],[20190924,1333.22],[20190925,1331.04],[20190926,1330.32],[20190927,1330.35],[20190930,1329],[20191001,1326.97],[20191002,1328.29],[20191003,1325.35],[20191004,1328.92],[20191007,1328.01],[20191008,1327.5],[20191009,1329.12],[20191010,1335.12],[20191011,1338.05],[20191014,1337.07],[20191015,1340.26],[20191016,1340.9],[20191017,1339.54],[20191018,1339.11],[20191021,1342.39],[20191022,1340.56],[20191023,1341.51],[20191024,1342.19],[20191025,1344.14],[20191028,1348.92],[20191029,1345.48],[20191030,1345.94],[20191031,1344.16],[20191104,1349.46],[20191105,1353.31],[20191106,1353.25],[20191107,1357.78],[20191108,1359],[20191111,1358.87],[20191112,1358.23],[20191113,1356.18],[20191114,1356.21],[20191115,1356.24],[20191118,1354.79],[20191119,1354.34],[20191120,1352.06],[20191121,1349.68],[20191122,1350.58],[20191125,1352.82],[20191126,1352.18],[20191127,1354.56],[20191128,1353.46],[20191129,1353.26],[20191202,1357.07],[20191203,1353.26],[20191204,1354.58],[20191205,1358.72],[20191206,1360.86],[20191209,1358.88],[20191210,1358.36],[20191211,1360.87],[20191212,1363.36],[20191213,1361.8],[20191216,1365.31],[20191217,1364.31],[20191218,1367.78],[20191219,1371.31],[20191220,1373.01],[20191223,1374.76],[20191227,1375.77],[20191230,1377.67],[20191231,1376.42],[20200102,1377.42],[20200103,1376.39],[20200106,1375.77],[20200107,1377.19],[20200108,1378.68],[20200109,1379.62],[20200110,1382.12],[20200113,1383.57],[20200114,1383.26],[20200115,1382.7],[20200116,1383.78],[20200117,1384.67],[20200120,1384.46],[20200121,1382.07],[20200122,1382.16],[20200123,1377.34],[20200124,1378.38],[20200127,1368.28],[20200128,1368.38],[20200129,1367.51],[20200130,1362.2],[20200131,1359.03],[20200203,1360.95],[20200204,1363.87],[20200205,1368.9],[20200206,1371.52],[20200207,1368.17],[20200210,1368.34],[20200211,1371.71],[20200212,1372.43],[20200213,1370.98],[20200214,1372.54],[20200217,1373.15],[20200218,1372.88],[20200219,1376.52],[20200220,1373.13],[20200221,1373.38],[20200224,1369.34],[20200225,1364.38],[20200226,1364.89],[20200227,1353.88],[20200228,1348.01],[20200302,1348.54],[20200303,1348.51],[20200304,1352.92],[20200305,1352.53],[20200306,1342.87],[20200309,1327.39],[20200310,1318.46],[20200311,1311.01],[20200312,1295.18],[20200313,1295.59],[20200316,1279.5],[20200317,1289.51],[20200318,1270.46],[20200319,1275.42],[20200320,1271.23],[20200323,1263.04],[20200324,1300.52],[20200325,1315.44],[20200326,1324.59],[20200327,1315.4],[20200330,1322.97],[20200331,1331.92],[20200401,1308.4],[20200402,1319.99],[20200403,1319.82],[20200406,1336.82],[20200407,1340.82],[20200408,1342.55],[20200409,1350.25],[20200414,1360.2],[20200415,1351.63],[20200416,1355.66],[20200417,1359.44],[20200420,1360.4],[20200421,1351.21],[20200422,1356.51],[20200423,1359.94],[20200424,1360.11],[20200427,1365.52],[20200428,1367.79],[20200429,1370.94],[20200430,1367.1],[20200504,1359.14],[20200505,1367.95],[20200506,1364.06],[20200507,1368.72],[20200508,1367.72],[20200511,1367.53],[20200512,1366.22],[20200513,1362.82],[20200514,1363.34],[20200515,1366.43],[20200518,1374.49],[20200519,1371.39],[20200520,1372],[20200522,1370.67],[20200525,1371.85],[20200526,1373.74],[20200527,1373.31],[20200528,1376.39],[20200529,1371.75],[20200602,1381.64],[20200603,1382.87],[20200604,1379.41],[20200605,1382.6],[20200608,1386.17],[20200609,1384.89],[20200610,1385.71],[20200611,1372.42],[20200612,1376.34],[20200615,1376.94],[20200616,1382.63],[20200617,1382.22],[20200618,1380.25],[20200619,1383.97],[20200622,1385.36],[20200624,1381.99],[20200625,1383.44],[20200626,1381.67],[20200629,1382.05],[20200630,1386.32],[20200701,1385.18],[20200702,1389.09],[20200703,1387.33],[20200706,1389.97],[20200707,1389.16],[20200708,1389.36],[20200709,1388.85],[20200710,1389.08],[20200713,1389.41],[20200714,1388.91],[20200715,1392.51],[20200716,1389.74],[20200717,1393.2],[20200720,1393.69],[20200721,1397.64],[20200722,1396.71],[20200723,1398.1],[20200724,1395.54],[20200727,1394.21],[20200728,1396.54],[20200729,1395.06],[20200730,1392.36],[20200731,1390.03],[20200803,1393.45],[20200804,1395.24],[20200805,1394.63],[20200806,1396.45],[20200807,1396.18],[20200810,1397.3],[20200811,1392.69],[20200812,1394.42],[20200813,1393.63],[20200814,1394.04],[20200817,1395.63],[20200818,1396.5],[20200819,1393.58],[20200820,1394.8],[20200821,1396.11],[20200824,1395.69],[20200825,1394.85],[20200826,1397.34],[20200827,1397.39],[20200828,1396.65],[20200831,1393.3],[20200901,1396.98],[20200902,1399.34],[20200903,1397.68],[20200904,1397.33],[20200907,1397.88],[20200908,1395.48],[20200909,1399],[20200910,1395.06],[20200911,1397.95],[20200914,1398.45],[20200915,1400.28],[20200916,1402.39],[20200917,1401.02],[20200918,1397.09],[20200921,1394.17],[20200922,1396.7],[20200923,1395.05],[20200924,1393.08],[20200925,1395.88],[20200928,1396.1],[20200929,1393.45],[20200930,1393.83],[20201001,1393.35],[20201002,1394.46],[20201005,1394.94],[20201006,1393.26],[20201007,1395.24],[20201008,1397.52],[20201009,1398.08],[20201012,1398.22],[20201013,1399.72],[20201014,1399.34],[20201015,1398.94],[20201016,1398.85],[20201019,1394.48],[20201020,1392.32],[20201021,1390.2],[20201022,1392.93],[20201023,1393.42],[20201026,1390.58],[20201027,1388.76],[20201028,1382.76],[20201029,1385.94],[20201030,1387.26],[20201102,1392.97],[20201103,1394.89],[20201104,1397.36],[20201105,1399.42],[20201106,1398.48],[20201109,1408.27],[20201110,1411.09],[20201111,1413.87],[20201112,1410.94],[20201113,1411.76],[20201116,1414.99],[20201117,1411.86],[20201118,1410.28],[20201119,1409.43],[20201120,1410.58],[20201123,1409.52],[20201124,1409.8],[20201125,1409.96],[20201126,1409.56],[20201127,1405.84],[20201130,1402.9],[20201201,1402.75],[20201202,1401.57],[20201203,1398.18],[20201204,1401.8],[20201207,1404.05],[20201208,1405.93],[20201209,1406.59],[20201210,1403.31],[20201211,1402.75],[20201214,1399.01],[20201215,1400.36],[20201216,1400.66],[20201217,1400.71],[20201218,1399.55],[20201221,1395.45],[20201222,1395.44],[20201223,1396.63],[20201228,1395.97],[20201229,1397.33],[20201230,1394.91],[20201231,1397.77],[20210104,1399.57],[20210105,1400.36],[20210106,1401.5],[20210107,1403.03],[20210108,1400.47],[20210111,1402.88],[20210112,1402.96],[20210113,1403.9],[20210114,1405.78],[20210115,1405.22],[20210118,1406.57],[20210119,1404.31],[20210120,1408.58],[20210121,1405.7],[20210122,1402.48],[20210125,1405.44],[20210126,1404.88],[20210127,1404.49],[20210128,1403.07],[20210129,1398.12],[20210201,1402.45],[20210202,1406.59],[20210203,1407.77],[20210204,1406.93],[20210205,1407.6],[20210208,1408.41],[20210209,1405.78],[20210210,1404.52],[20210211,1403.55],[20210212,1404.85],[20210215,1405.84],[20210216,1404.31],[20210217,1405.64],[20210218,1402.8],[20210219,1399.25],[20210222,1399.57],[20210223,1398.26],[20210224,1399.59],[20210225,1391.34],[20210226,1387.93],[20210301,1396.51],[20210302,1398.32],[20210303,1395.81],[20210304,1398.2],[20210305,1403.56],[20210308,1406.75],[20210309,1408.98],[20210310,1412.06],[20210311,1409.2],[20210312,1409.71],[20210315,1413.05],[20210316,1414.98],[20210317,1413.53],[20210318,1412.38],[20210319,1411.79],[20210322,1412.44],[20210323,1413.34],[20210324,1414.51],[20210325,1417.38],[20210326,1417.27],[20210329,1419.2],[20210330,1418.22],[20210331,1418.87],[20210401,1422.75],[20210406,1422.29],[20210407,1419.48],[20210408,1421.79],[20210409,1421.02],[20210412,1419.02],[20210413,1417.72],[20210414,1414.99],[20210415,1420.98],[20210416,1422.2],[20210419,1419.7],[20210420,1416.85],[20210421,1421.18],[20210422,1420.15],[20210423,1417.84],[20210426,1416.6],[20210427,1414.91],[20210428,1413.85],[20210429,1411.87],[20210430,1414.89],[20210503,1416.54],[20210504,1419.11],[20210505,1422.01],[20210506,1423.98],[20210507,1422.13],[20210510,1423.67],[20210511,1418.32],[20210512,1420.64],[20210514,1422.4],[20210517,1424.69],[20210518,1421.05],[20210519,1418.21],[20210520,1421.74],[20210521,1423.86],[20210525,1422.92],[20210526,1426.1],[20210527,1424.96],[20210528,1427.5],[20210531,1424.31],[20210601,1425.93],[20210602,1429.56],[20210603,1430.94],[20210604,1432.19],[20210607,1430.98],[20210608,1430.84],[20210609,1432.31],[20210610,1434.02],[20210611,1436.57],[20210614,1434.91],[20210615,1433.98],[20210616,1433.99],[20210617,1434.31],[20210618,1433.66],[20210621,1433.88],[20210622,1434.74],[20210624,1432.86],[20210625,1433.64],[20210628,1433.52],[20210629,1433.04],[20210630,1435.76],[20210701,1436.48],[20210702,1440.43],[20210705,1440.31],[20210706,1441.4],[20210707,1444.09],[20210708,1439.82],[20210709,1443.09],[20210712,1442.98],[20210713,1444.09],[20210714,1445],[20210715,1444.15],[20210716,1442.6],[20210719,1436.66],[20210720,1440.11],[20210721,1441.17],[20210722,1439.45],[20210723,1441.03],[20210726,1438.59],[20210727,1436.99],[20210728,1438.05],[20210729,1439.21],[20210730,1438.1],[20210802,1437.79],[20210803,1439.74],[20210804,1439.03],[20210805,1439.24],[20210806,1438.32],[20210809,1436.25],[20210810,1437.06],[20210811,1439.18],[20210812,1439.31],[20210813,1438.51],[20210816,1438.45],[20210817,1440.01],[20210818,1438.31],[20210819,1435.44],[20210820,1434.71],[20210823,1436.27],[20210824,1437.19],[20210825,1434.89],[20210826,1434.03],[20210827,1435.61],[20210830,1435],[20210831,1435.07],[20210901,1433.69],[20210902,1434.23],[20210903,1434.93],[20210906,1435.19],[20210907,1432.54],[20210908,1432.01],[20210909,1430.1],[20210910,1428.17],[20210913,1430.66],[20210914,1430.39],[20210915,1429.92],[20210916,1427.11],[20210917,1424.87],[20210920,1423.18],[20210921,1425.85],[20210922,1428.15],[20210923,1428.42],[20210924,1428.65],[20210927,1431.12],[20210928,1428.33],[20210929,1431.3],[20210930,1433.26],[20211001,1433.36],[20211004,1432.47],[20211005,1434.15],[20211006,1433.98],[20211007,1436.08],[20211008,1434.46],[20211011,1433.41],[20211012,1433.3],[20211013,1436.23],[20211014,1442.32],[20211015,1442.08],[20211018,1438.57],[20211019,1436.89],[20211020,1438.62],[20211021,1436.78],[20211022,1437.87],[20211025,1441.56],[20211026,1443.57],[20211027,1445.16],[20211028,1441.02],[20211029,1441.31],[20211102,1447.42],[20211103,1448.37],[20211104,1453.59],[20211105,1460.91],[20211108,1458.72],[20211109,1461.4],[20211110,1464.29],[20211111,1465.11],[20211112,1467.08],[20211115,1467.62],[20211116,1469.13],[20211117,1470.14],[20211118,1468.38],[20211119,1469.43],[20211122,1467.83],[20211123,1462.42],[20211124,1462.32],[20211125,1463.43],[20211126,1460.04],[20211129,1459.45],[20211130,1457.32],[20211201,1459.7],[20211202,1461.2],[20211203,1460.75],[20211206,1465.97],[20211207,1472.09],[20211208,1466.72],[20211209,1468.73],[20211210,1468.84],[20211213,1471.75],[20211214,1469.94],[20211215,1470.31],[20211216,1472.44],[20211217,1472.37],[20211220,1465.55],[20211221,1467.2],[20211222,1465.81],[20211223,1465.66],[20211227,1466.05],[20211228,1467.78],[20211229,1463.74],[20211230,1464.11],[20211231,1462.38],[20220103,1464.61],[20220104,1466.53],[20220105,1464.4],[20220106,1460.71],[20220107,1457.79],[20220110,1457.33],[20220111,1458.2],[20220112,1459.29],[20220113,1457.52],[20220114,1456.37],[20220117,1456.25],[20220118,1454.82],[20220119,1456.82],[20220120,1457.75],[20220121,1454.64],[20220124,1450.47],[20220125,1450.58],[20220126,1448.99],[20220127,1450.12],[20220128,1448.71],[20220131,1451.63],[20220201,1451.24],[20220202,1451.88],[20220203,1434.18],[20220204,1425.54],[20220207,1426.68],[20220208,1428.43],[20220209,1435.21],[20220210,1429.32],[20220211,1428.03],[20220214,1429.56],[20220215,1428.71],[20220216,1432.13],[20220217,1435.04],[20220218,1433.81],[20220221,1431.27],[20220222,1428.02],[20220223,1426.61],[20220224,1429.29],[20220225,1430.42],[20220228,1433.62],[20220301,1446.14],[20220302,1447.45],[20220303,1443.98],[20220304,1451.25],[20220307,1443.8],[20220308,1438.14],[20220309,1435.11],[20220310,1428.35],[20220311,1428.35],[20220314,1419.89],[20220315,1421.37],[20220316,1425.58],[20220317,1428.57],[20220318,1433.01],[20220321,1430.24],[20220322,1428.25],[20220323,1430.59],[20220324,1431.07],[20220325,1428.55],[20220328,1427.94],[20220329,1423.82],[20220330,1422.55],[20220331,1425.79],[20220401,1429.33],[20220404,1436.23],[20220405,1429.37],[20220406,1423.14],[20220407,1422.04],[20220408,1424.67],[20220411,1415.33],[20220412,1418.89],[20220413,1424.47],[20220414,1421.92],[20220419,1414.08],[20220420,1416.78],[20220421,1410.2],[20220422,1402.14],[20220425,1404.25],[20220426,1403.78],[20220427,1405.44],[20220428,1403.12],[20220429,1400.43],[20220502,1394.12],[20220503,1396.3],[20220504,1397.34],[20220505,1390.69],[20220506,1379.27],[20220510,1377.89],[20220511,1378.6],[20220512,1385.98],[20220513,1387.13],[20220516,1387.79],[20220517,1382.97],[20220518,1376.96],[20220519,1379.53],[20220520,1380.33],[20220523,1378.66],[20220524,1378.52],[20220525,1379.46],[20220527,1385.22],[20220530,1381.28],[20220531,1378.34],[20220601,1375],[20220602,1375.44],[20220603,1369.09],[20220607,1370.93],[20220608,1365.99],[20220609,1356.49],[20220610,1350.14],[20220613,1332.41],[20220614,1322.8],[20220615,1330.27],[20220616,1321.43],[20220617,1323.77],[20220620,1318.2],[20220621,1319.64],[20220622,1324.58],[20220624,1340.85],[20220627,1335.23],[20220628,1328.04],[20220629,1331.41],[20220630,1332.89],[20220701,1342.19],[20220704,1341.73],[20220705,1345.69],[20220706,1349.68],[20220707,1351.37],[20220708,1350.79],[20220711,1353.68],[20220712,1360],[20220713,1355.15],[20220714,1350.84],[20220715,1357.43],[20220718,1350.05],[20220719,1352.73],[20220720,1355.32],[20220721,1358.43],[20220722,1367.74],[20220725,1367.03],[20220726,1372.84],[20220727,1378.33],[20220728,1389.77],[20220729,1393.21],[20220801,1394],[20220802,1393.93],[20220803,1391.39],[20220804,1397.33],[20220805,1386.47],[20220808,1389.51],[20220809,1386.18],[20220810,1388.62],[20220811,1383.98],[20220812,1388.27],[20220816,1391.04],[20220817,1381.95],[20220818,1382.56],[20220819,1374.16],[20220822,1367.8],[20220823,1365.64],[20220824,1364.52],[20220825,1371.27],[20220826,1357.89],[20220829,1350.71],[20220830,1345.99],[20220831,1338.51],[20220901,1333.04],[20220902,1337.24],[20220905,1337.05],[20220906,1333.39],[20220907,1336.32],[20220908,1332.06],[20220909,1335.54],[20220912,1341.35],[20220913,1328.95],[20220914,1328.56],[20220915,1322.22],[20220916,1315.87],[20220919,1316.01],[20220920,1306.07],[20220921,1310.2],[20220922,1303.16],[20220923,1294.41],[20220926,1289.39],[20220927,1284.5],[20220928,1292.44],[20220929,1279],[20220930,1282.56],[20221003,1297.5],[20221004,1309.45],[20221005,1300.03],[20221006,1294.42],[20221007,1283.01],[20221010,1275.62],[20221011,1274.01],[20221012,1272.14],[20221013,1275.09],[20221014,1269.39],[20221017,1278.27],[20221018,1279.14],[20221019,1272.81],[20221020,1269.22],[20221021,1270.88],[20221024,1275.84],[20221025,1288.15],[20221026,1291.83],[20221027,1296.15],[20221028,1295.42],[20221031,1294.3],[20221102,1295.56],[20221103,1285.94],[20221104,1291.29],[20221107,1289.77],[20221108,1294.5],[20221109,1295.04],[20221110,1317.79],[20221111,1311.95],[20221114,1311],[20221115,1315.85],[20221116,1317.69],[20221117,1317.5],[20221118,1318.31],[20221121,1320.35],[20221122,1323.42],[20221123,1326.78],[20221124,1332.72],[20221125,1325.9],[20221128,1321.3],[20221129,1327.05],[20221130,1334.23],[20221201,1343.06],[20221202,1341.48],[20221205,1334.54],[20221206,1334.54],[20221207,1335.96],[20221208,1335.64],[20221209,1331.19],[20221212,1329.99],[20221213,1335.09],[20221214,1332.43],[20221215,1312.78],[20221216,1305.96],[20221219,1303.32],[20221220,1297.87],[20221221,1303.54],[20221222,1296.91],[20221223,1295.66],[20221227,1295.78],[20221228,1285.93],[20221229,1291.92],[20221230,1286.04],[20230102,1293.33],[20230103,1302.75],[20230104,1314.67],[20230105,1311.2],[20230106,1324.45],[20230109,1321.85],[20230110,1319.69],[20230111,1326.68],[20230112,1330.62],[20230113,1333.33],[20230116,1333.24],[20230117,1337.28],[20230118,1340.51],[20230119,1337.07],[20230120,1331.35],[20230123,1330.08],[20230124,1331.01],[20230125,1331.17],[20230126,1330.68],[20230127,1330.62],[20230130,1324.7],[20230131,1326.75],[20230201,1325.72],[20230202,1339.55],[20230203,1331.25],[20230206,1327.91],[20230207,1331.25],[20230208,1325.31],[20230209,1325.72],[20230210,1323.34],[20230213,1322.91],[20230214,1318.46],[20230215,1317.13],[20230216,1314.78],[20230217,1315.33],[20230220,1315.47],[20230221,1308.93],[20230222,1310.13],[20230223,1311.83],[20230224,1307.87],[20230227,1303.76],[20230228,1300.35],[20230301,1295.59],[20230302,1297.38],[20230303,1300.67],[20230306,1298.42],[20230307,1299.62],[20230308,1302.39],[20230309,1300.76],[20230310,1306.47],[20230313,1319.21],[20230314,1311.13],[20230315,1334.12],[20230316,1327.91],[20230317,1334.68],[20230320,1333.78],[20230321,1325.4],[20230322,1322.49],[20230323,1328.64],[20230324,1338.39],[20230327,1330.56],[20230328,1325.9],[20230329,1328.21],[20230330,1324.86],[20230331,1331.82],[20230403,1335.81],[20230404,1335.17],[20230405,1341.94],[20230406,1341.8],[20230411,1333.96],[20230412,1328.62],[20230413,1330.28],[20230414,1326.56],[20230417,1325.73],[20230418,1326.39],[20230419,1322.5],[20230420,1324.23],[20230421,1322.02],[20230424,1320.94],[20230425,1327.3],[20230426,1325.25],[20230427,1324.64],[20230428,1329.96],[20230502,1333.26],[20230503,1333.76],[20230504,1338.6],[20230505,1334.61],[20230508,1333.71],[20230510,1335.92],[20230511,1340.75],[20230512,1339.77],[20230515,1338.13],[20230516,1333.71],[20230517,1334.62],[20230519,1330.95],[20230522,1328.85],[20230523,1327.32],[20230524,1326.74],[20230525,1323.26],[20230526,1323.05],[20230530,1333.03],[20230531,1337.88],[20230601,1339.79],[20230602,1339.17],[20230605,1335.63],[20230606,1337.9],[20230607,1332.93],[20230608,1332.94],[20230609,1334.92],[20230612,1336.3],[20230613,1333.54],[20230614,1332.52],[20230615,1329.45],[20230616,1331.55],[20230619,1327.69],[20230620,1330.35],[20230621,1326.42],[20230622,1322.23],[20230626,1331.43],[20230627,1327.37],[20230628,1330.72],[20230629,1327.19],[20230630,1329.03],[20230703,1328.35],[20230704,1327.4],[20230705,1326.07],[20230706,1313.03],[20230707,1312.26],[20230710,1311.36],[20230711,1313.12],[20230712,1319],[20230713,1323.88],[20230714,1321.3],[20230717,1321.25],[20230718,1328.22],[20230719,1327.32],[20230720,1325.37],[20230721,1327.99],[20230724,1331.16],[20230725,1332.21],[20230726,1329.3],[20230727,1330.64],[20230728,1331.41],[20230731,1332.34],[20230801,1328.01],[20230802,1326.05],[20230803,1323.07],[20230804,1320.92],[20230807,1321.13],[20230808,1328.18],[20230809,1325.74],[20230810,1322.65],[20230811,1320.27],[20230814,1319.62],[20230816,1315.47],[20230817,1311.35],[20230818,1314.16],[20230821,1310.34],[20230822,1314.8],[20230823,1323.67],[20230824,1322.29],[20230825,1322.29],[20230828,1324.38],[20230829,1327.5],[20230830,1325.4],[20230831,1331.02],[20230901,1329.53],[20230904,1328.08],[20230905,1327.39],[20230906,1324.13],[20230907,1325.35],[20230908,1327.51],[20230911,1325.62],[20230912,1325.71],[20230913,1323.08],[20230914,1330.42],[20230915,1327.65],[20230918,1324.55],[20230919,1322.26],[20230920,1323.13],[20230921,1319.12],[20230922,1320.13],[20230925,1318.27],[20230926,1313.56],[20230927,1312.12],[20230928,1305.33],[20230929,1312.16],[20231002,1306.21],[20231003,1301.5],[20231004,1302.05],[20231005,1303.49],[20231006,1306.24],[20231009,1312.07],[20231010,1316.56],[20231011,1319.42],[20231012,1318.11],[20231013,1322.3],[20231016,1319.39],[20231017,1315.32],[20231018,1314.38],[20231019,1311.68],[20231020,1313.72],[20231023,1311.01],[20231024,1314.8],[20231025,1312.86],[20231026,1313.26],[20231027,1313.12],[20231030,1316.37],[20231031,1319.26],[20231102,1329.27],[20231103,1331.12],[20231106,1327.94],[20231107,1331.06],[20231108,1331.42],[20231109,1331.31],[20231110,1326.93],[20231113,1326.43],[20231114,1331.43],[20231115,1331.12],[20231116,1334.51],[20231117,1334.16],[20231120,1329.97],[20231121,1334.85],[20231122,1337.1],[20231123,1333.54],[20231124,1332.07],[20231127,1336.03],[20231128,1340.15],[20231129,1345.38],[20231130,1347.06],[20231201,1355.58],[20231204,1356.41],[20231205,1360.64],[20231206,1364.16],[20231207,1364.77],[20231208,1362.17],[20231211,1361.74],[20231212,1361.33],[20231213,1365.28],[20231214,1365.97],[20231215,1371.55],[20231218,1369.8],[20231219,1371.13],[20231220,1371.86],[20231221,1373.51],[20231222,1372.71],[20231227,1373.25],[20231228,1373.13],[20231229,1372.03],[20240102,1373.11],[20240103,1372.68],[20240104,1368.95],[20240105,1366.16],[20240108,1366.36],[20240109,1365.62],[20240110,1364.07],[20240111,1363.68],[20240112,1368.38],[20240115,1367],[20240116,1365.35],[20240117,1360.04],[20240118,1360.24],[20240119,1359.77],[20240122,1361.8],[20240123,1362.93],[20240124,1361.75],[20240125,1366.92],[20240126,1367.03],[20240129,1371.73],[20240130,1369.65],[20240131,1372.54],[20240201,1375.45],[20240202,1370.97],[20240205,1368.84],[20240206,1371.16],[20240207,1370.53],[20240208,1367.39],[20240209,1364.8],[20240212,1366.69],[20240213,1364.21],[20240214,1365.62],[20240215,1366.73],[20240216,1365.07],[20240219,1365.53],[20240220,1366.83],[20240221,1364.4],[20240222,1363.99],[20240223,1368.76],[20240226,1362.92],[20240227,1361.93],[20240228,1360.38],[20240229,1365.5],[20240301,1368.62],[20240304,1370.46],[20240305,1375.35],[20240306,1375.16],[20240307,1378.12],[20240308,1381.45],[20240311,1381.1],[20240312,1379.64],[20240313,1377.15],[20240314,1373.67],[20240315,1371.1],[20240318,1370.87],[20240319,1372.14],[20240320,1374.5],[20240321,1377.21],[20240322,1379.57],[20240325,1377.55],[20240326,1378.94],[20240327,1384.74],[20240328,1387.61],[20240402,1384.75],[20240403,1384.1],[20240404,1385.91],[20240405,1386.73],[20240408,1384.36],[20240409,1387.84],[20240410,1388.67],[20240411,1387.28],[20240412,1397.43],[20240415,1389.52],[20240416,1382.99],[20240417,1384.34],[20240418,1384.03],[20240419,1383.37],[20240422,1383.54],[20240423,1383.23],[20240424,1380.48],[20240425,1378.04],[20240426,1382.71],[20240429,1384.71],[20240430,1379.78],[20240502,1381.47],[20240503,1381.69],[20240506,1383.13]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190508,605.93],[20190509,605],[20190510,603.88],[20190511,603.88],[20190512,603.87],[20190513,602.9],[20190514,602.83],[20190515,603.48],[20190516,604.52],[20190517,605.19],[20190518,605.19],[20190519,605.19],[20190520,604.73],[20190521,604.53],[20190522,604.7],[20190523,604.2],[20190524,603.77],[20190525,603.77],[20190526,603.77],[20190527,603.61],[20190528,603.76],[20190529,603.46],[20190530,603.48],[20190531,603.06],[20190601,603.06],[20190602,603.06],[20190603,602.97],[20190604,603.22],[20190605,604.23],[20190606,604.86],[20190607,605.71],[20190608,605.71],[20190609,605.71],[20190610,605.71],[20190611,606.7],[20190612,606.97],[20190613,607.64],[20190614,608.02],[20190615,608.02],[20190616,608.02],[20190617,608.09],[20190618,609.97],[20190619,611.07],[20190620,611.64],[20190621,612.73],[20190622,612.73],[20190623,612.74],[20190624,612.51],[20190625,612.11],[20190626,611.64],[20190627,611.68],[20190628,612.15],[20190629,612.15],[20190630,612.15],[20190701,613.67],[20190702,614.95],[20190703,616.59],[20190704,617.51],[20190705,617.54],[20190706,617.54],[20190707,617.55],[20190708,617.04],[20190709,616.28],[20190710,615.7],[20190711,615.5],[20190712,615.26],[20190713,615.26],[20190714,615.26],[20190715,615.58],[20190716,616.11],[20190717,616.38],[20190718,616.31],[20190719,616.4],[20190720,616.4],[20190721,616.4],[20190722,616.55],[20190723,618.19],[20190724,619.39],[20190725,619.72],[20190726,620.08],[20190727,620.08],[20190728,620.08],[20190729,620.16],[20190730,619.52],[20190731,619.13],[20190801,619.24],[20190802,618.04],[20190803,618.04],[20190804,618.04],[20190805,615.5],[20190806,613.96],[20190807,613.99],[20190808,615.18],[20190809,615.63],[20190810,615.63],[20190811,615.63],[20190812,615.34],[20190813,615.29],[20190814,614.7],[20190815,614.78],[20190816,615.9],[20190817,615.9],[20190818,615.9],[20190819,616.56],[20190820,617.22],[20190821,617.66],[20190822,617.53],[20190823,617.1],[20190824,617.1],[20190825,617.1],[20190826,616.54],[20190827,616.97],[20190828,617.69],[20190829,618.62],[20190830,619.68],[20190831,619.7],[20190901,619.7],[20190902,620.64],[20190903,621.08],[20190904,621.08],[20190905,621.22],[20190906,621.44],[20190907,621.44],[20190908,621.44],[20190909,621.31],[20190910,620.61],[20190911,620.85],[20190912,621.52],[20190913,620.73],[20190914,620.73],[20190915,620.73],[20190916,620.75],[20190917,620.52],[20190918,620.39],[20190919,620.66],[20190920,621.21],[20190921,621.21],[20190922,621.22],[20190923,621.93],[20190924,622.06],[20190925,621.83],[20190926,621.81],[20190927,621.99],[20190928,621.99],[20190929,621.99],[20190930,622.33],[20191001,621.54],[20191002,619.61],[20191003,619.1],[20191004,619.03],[20191005,619.03],[20191006,619.03],[20191007,619.41],[20191008,619.2],[20191009,618.69],[20191010,618.08],[20191011,618.42],[20191012,618.42],[20191013,618.42],[20191014,619.01],[20191015,619.7],[20191016,619.67],[20191017,619.43],[20191018,618.87],[20191019,618.87],[20191020,618.86],[20191021,618.61],[20191022,618.94],[20191023,619.44],[20191024,619.99],[20191025,620.49],[20191026,620.49],[20191027,620.49],[20191028,620.53],[20191029,620.51],[20191030,620.49],[20191031,620.64],[20191101,620.83],[20191102,620.83],[20191103,620.83],[20191104,621.71],[20191105,622.45],[20191106,622.89],[20191107,623.03],[20191108,623],[20191109,623],[20191110,623],[20191111,622.65],[20191112,622.74],[20191113,623.11],[20191114,623.31],[20191115,623.32],[20191116,623.32],[20191117,623.32],[20191118,623.2],[20191119,623.21],[20191120,623.02],[20191121,622.2],[20191122,622.44],[20191123,622.44],[20191124,622.44],[20191125,623.44],[20191126,624.25],[20191127,624.96],[20191128,625.07],[20191129,624.76],[20191130,624.76],[20191201,624.76],[20191202,623.17],[20191203,622.25],[20191204,622.24],[20191205,622.38],[20191206,623.16],[20191207,623.16],[20191208,623.16],[20191209,623.67],[20191210,623.72],[20191211,624.05],[20191212,624.2],[20191213,624.84],[20191214,624.84],[20191215,624.84],[20191216,626.24],[20191217,626.63],[20191218,626.9],[20191219,626.89],[20191220,627.61],[20191221,627.61],[20191222,627.61],[20191223,628.25],[20191224,628.25],[20191225,628.25],[20191226,628.26],[20191227,628.62],[20191228,628.62],[20191229,628.62],[20191230,627.85],[20191231,627.75],[20200101,627.75],[20200102,628.02],[20200103,629.04],[20200104,629.04],[20200105,629.04],[20200106,628.75],[20200107,629.05],[20200108,629.65],[20200109,629.99],[20200110,630.49],[20200111,630.49],[20200112,630.5],[20200113,630.48],[20200114,630.8],[20200115,631.02],[20200116,631.5],[20200117,632.67],[20200118,632.67],[20200119,632.67],[20200120,633.41],[20200121,633.36],[20200122,633.54],[20200123,633.71],[20200124,634.46],[20200125,634.46],[20200126,634.46],[20200127,633.54],[20200128,633.06],[20200129,633.39],[20200130,633.16],[20200131,631.92],[20200201,631.92],[20200202,631.92],[20200203,631.51],[20200204,632.37],[20200205,633.96],[20200206,635.42],[20200207,636.06],[20200208,636.06],[20200209,636.06],[20200210,636.56],[20200211,637.6],[20200212,638.69],[20200213,639.55],[20200214,640.17],[20200215,640.17],[20200216,640.17],[20200217,640.63],[20200218,640.72],[20200219,641.37],[20200220,641.41],[20200221,640.9],[20200222,640.9],[20200223,640.89],[20200224,637.92],[20200225,634.53],[20200226,631.92],[20200227,627.64],[20200228,622.31],[20200229,622.26],[20200301,622.25],[20200302,619.9],[20200303,620.7],[20200304,622.92],[20200305,622.67],[20200306,619.33],[20200307,619.33],[20200308,619.32],[20200309,609.93],[20200310,605.34],[20200311,602.05],[20200312,592.5],[20200313,586.39],[20200314,586.39],[20200315,586.37],[20200316,577.32],[20200317,573.81],[20200318,566.55],[20200319,563.92],[20200320,563.82],[20200321,563.82],[20200322,563.84],[20200323,561.68],[20200324,564.79],[20200325,568.36],[20200326,572.54],[20200327,574.2],[20200328,574.2],[20200329,574.2],[20200330,575.7],[20200331,576.73],[20200401,575.51],[20200402,575.29],[20200403,575.23],[20200404,575.23],[20200405,575.23],[20200406,577.73],[20200407,579.93],[20200408,581.76],[20200409,584.26],[20200410,584.33],[20200411,584.33],[20200412,584.33],[20200413,584.33],[20200414,587.89],[20200415,588.58],[20200416,589.19],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.07],[20200421,589.13],[20200422,588.44],[20200423,589.6],[20200424,590.49],[20200425,590.49],[20200426,590.49],[20200427,591.92],[20200428,593.31],[20200429,595.19],[20200430,595.66],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,592.95],[20200505,593.78],[20200506,593.84],[20200507,594.83],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.24],[20200512,596.11],[20200513,595.11],[20200514,593.93],[20200515,593.77],[20200516,593.77],[20200517,593.77],[20200518,595.68],[20200519,595.9],[20200520,597.36],[20200521,597.36],[20200522,598.19],[20200523,598.19],[20200524,598.2],[20200525,599.3],[20200526,600.21],[20200527,600.78],[20200528,601.92],[20200529,601.7],[20200530,601.7],[20200531,601.72],[20200601,601.77],[20200602,603.28],[20200603,604.95],[20200604,605.52],[20200605,607.07],[20200606,607.07],[20200607,607.07],[20200608,608.8],[20200609,609.37],[20200610,608.7],[20200611,607.31],[20200612,605.03],[20200613,605.03],[20200614,605.03],[20200615,604.1],[20200616,606.24],[20200617,608.27],[20200618,608.7],[20200619,609.31],[20200620,609.31],[20200621,609.32],[20200622,609.19],[20200623,609.13],[20200624,607.96],[20200625,608],[20200626,607.66],[20200627,607.66],[20200628,607.66],[20200629,607.23],[20200630,607.9],[20200701,608.45],[20200702,609.85],[20200703,610.79],[20200704,610.79],[20200705,610.8],[20200706,611.94],[20200707,612.26],[20200708,612.4],[20200709,612.31],[20200710,612.81],[20200711,612.81],[20200712,612.81],[20200713,612.72],[20200714,612.2],[20200715,612.64],[20200716,613.03],[20200717,613.53],[20200718,613.53],[20200719,613.53],[20200720,614.46],[20200721,615.88],[20200722,615.9],[20200723,616.19],[20200724,614.84],[20200725,614.84],[20200726,614.84],[20200727,613.39],[20200728,613.85],[20200729,614.09],[20200730,613.28],[20200731,612.19],[20200801,612.19],[20200802,612.18],[20200803,613.23],[20200804,614.26],[20200805,614.89],[20200806,615.42],[20200807,615.64],[20200808,615.64],[20200809,615.64],[20200810,616.32],[20200811,616.78],[20200812,616.99],[20200813,616.55],[20200814,616.1],[20200815,616.1],[20200816,616.1],[20200817,616.01],[20200818,615.98],[20200819,616.11],[20200820,616.06],[20200821,616.67],[20200822,616.67],[20200823,616.67],[20200824,617.44],[20200825,617.66],[20200826,618.29],[20200827,618.29],[20200828,617.92],[20200829,617.92],[20200830,617.92],[20200831,617.16],[20200901,616.81],[20200902,619.35],[20200903,619.49],[20200904,617.9],[20200905,617.9],[20200906,617.9],[20200907,617.05],[20200908,616.13],[20200909,616.57],[20200910,616.32],[20200911,616.33],[20200912,616.33],[20200913,616.33],[20200914,616.78],[20200915,617.62],[20200916,618.51],[20200917,618.48],[20200918,617.62],[20200919,617.62],[20200920,617.61],[20200921,615.62],[20200922,615],[20200923,614.56],[20200924,613.51],[20200925,612.96],[20200926,612.96],[20200927,612.95],[20200928,614.17],[20200929,614.78],[20200930,614.94],[20201001,615.55],[20201002,615.78],[20201003,615.78],[20201004,615.78],[20201005,616.38],[20201006,616.71],[20201007,617.15],[20201008,618.26],[20201009,619.52],[20201010,619.52],[20201011,619.52],[20201012,621.02],[20201013,621.91],[20201014,622.25],[20201015,621.4],[20201016,621.28],[20201017,621.28],[20201018,621.28],[20201019,620.72],[20201020,619.94],[20201021,618.83],[20201022,618.24],[20201023,618.29],[20201024,618.29],[20201025,618.29],[20201026,617.31],[20201027,616.54],[20201028,614.45],[20201029,613.48],[20201030,612.47],[20201031,612.45],[20201101,612.45],[20201102,613.52],[20201103,615],[20201104,617.79],[20201105,620.18],[20201106,621.48],[20201107,621.48],[20201108,621.48],[20201109,623.06],[20201110,623.57],[20201111,624.62],[20201112,624.7],[20201113,625.2],[20201114,625.2],[20201115,625.19],[20201116,626.38],[20201117,626.81],[20201118,627.08],[20201119,627.03],[20201120,627.31],[20201121,627.31],[20201122,627.31],[20201123,627.64],[20201124,628.3],[20201125,628.65],[20201126,628.99],[20201127,629.25],[20201128,629.25],[20201129,629.25],[20201130,628.54],[20201201,628.53],[20201202,628.1],[20201203,627.85],[20201204,628.46],[20201205,628.46],[20201206,628.46],[20201207,629.23],[20201208,629.85],[20201209,630.43],[20201210,630.19],[20201211,629.7],[20201212,629.7],[20201213,629.7],[20201214,629.71],[20201215,630.05],[20201216,630.45],[20201217,631.07],[20201218,631.14],[20201219,631.14],[20201220,631.14],[20201221,630.13],[20201222,629.95],[20201223,630.4],[20201224,630.41],[20201225,630.41],[20201226,630.41],[20201227,630.41],[20201228,631.2],[20201229,631.83],[20201230,632.07],[20201231,632.49],[20210101,632.49],[20210102,632.49],[20210103,632.49],[20210104,633.21],[20210105,633.54],[20210106,633.75],[20210107,634.77],[20210108,636.04],[20210109,636.04],[20210110,636.04],[20210111,636.4],[20210112,636.21],[20210113,636.4],[20210114,637.31],[20210115,637.23],[20210116,637.23],[20210117,637.23],[20210118,637.14],[20210119,636.99],[20210120,638.27],[20210121,638.8],[20210122,638.19],[20210123,638.19],[20210124,638.19],[20210125,638.02],[20210126,638],[20210127,636.94],[20210128,635.78],[20210129,633.77],[20210130,633.77],[20210131,633.74],[20210201,634.47],[20210202,636.29],[20210203,637.98],[20210204,638.91],[20210205,639.58],[20210206,639.58],[20210207,639.58],[20210208,640.29],[20210209,640.48],[20210210,640.54],[20210211,640.94],[20210212,641.3],[20210213,641.3],[20210214,641.3],[20210215,641.77],[20210216,641.71],[20210217,641.41],[20210218,640.1],[20210219,639.15],[20210220,639.15],[20210221,639.15],[20210222,637.87],[20210223,636.26],[20210224,635.57],[20210225,633.71],[20210226,632.09],[20210227,632.09],[20210228,632.07],[20210301,633.35],[20210302,634.46],[20210303,634.22],[20210304,632.72],[20210305,632.05],[20210306,632.05],[20210307,632.05],[20210308,632.52],[20210309,633.82],[20210310,634.97],[20210311,636.33],[20210312,636.63],[20210313,636.63],[20210314,636.63],[20210315,637.29],[20210316,638.22],[20210317,638.01],[20210318,637.39],[20210319,636.86],[20210320,636.86],[20210321,636.86],[20210322,636.83],[20210323,636.82],[20210324,636.89],[20210325,636.99],[20210326,637.76],[20210327,637.76],[20210328,637.76],[20210329,638.46],[20210330,638.93],[20210331,639.19],[20210401,640.37],[20210402,640.4],[20210403,640.4],[20210404,640.4],[20210405,640.42],[20210406,641.87],[20210407,642.08],[20210408,642.64],[20210409,642.84],[20210410,642.84],[20210411,642.83],[20210412,642.69],[20210413,642.49],[20210414,642.16],[20210415,642.91],[20210416,643.9],[20210417,643.9],[20210418,643.9],[20210419,643.94],[20210420,642.38],[20210421,642.32],[20210422,642.59],[20210423,642.92],[20210424,642.92],[20210425,642.92],[20210426,642.99],[20210427,643.12],[20210428,642.95],[20210429,642.58],[20210430,642.34],[20210501,642.34],[20210502,642.34],[20210503,642.36],[20210504,642.14],[20210505,642.88],[20210506,643.08],[20210507,643.68],[20210508,643.68],[20210509,643.68],[20210510,643.59],[20210511,641.6],[20210512,640.09],[20210513,640.08],[20210514,640.06],[20210515,640.06],[20210516,640.06],[20210517,640.33],[20210518,640.26],[20210519,638.89],[20210520,639.21],[20210521,640.4],[20210522,640.4],[20210523,640.4],[20210524,640.4],[20210525,641.53],[20210526,642.56],[20210527,643.03],[20210528,643.95],[20210529,643.95],[20210530,643.95],[20210531,643.9],[20210601,644.19],[20210602,644.88],[20210603,644.95],[20210604,645.83],[20210605,645.83],[20210606,645.83],[20210607,646.3],[20210608,646.74],[20210609,647.08],[20210610,647.53],[20210611,648.75],[20210612,648.75],[20210613,648.75],[20210614,649.22],[20210615,649.19],[20210616,648.89],[20210617,649],[20210618,648.43],[20210619,648.43],[20210620,648.42],[20210621,648.06],[20210622,648.21],[20210623,648.11],[20210624,648.73],[20210625,649.19],[20210626,649.19],[20210627,649.2],[20210628,649.58],[20210629,649.96],[20210630,650.09],[20210701,650.41],[20210702,651.5],[20210703,651.5],[20210704,651.5],[20210705,651.83],[20210706,652.24],[20210707,653.06],[20210708,652.24],[20210709,652.2],[20210710,652.2],[20210711,652.2],[20210712,652.8],[20210713,653.54],[20210714,654.05],[20210715,653.81],[20210716,653.33],[20210717,653.33],[20210718,653.33],[20210719,651.57],[20210720,651.32],[20210721,652.1],[20210722,653.44],[20210723,654.8],[20210724,654.8],[20210725,654.8],[20210726,655.04],[20210727,654.45],[20210728,654.49],[20210729,654.92],[20210730,655.07],[20210731,655.08],[20210801,655.08],[20210802,655.46],[20210803,656.07],[20210804,656.81],[20210805,657.44],[20210806,657.72],[20210807,657.72],[20210808,657.72],[20210809,657.51],[20210810,657.7],[20210811,658.04],[20210812,658.33],[20210813,658.45],[20210814,658.45],[20210815,658.45],[20210816,658.52],[20210817,658.54],[20210818,658.46],[20210819,657.47],[20210820,657.3],[20210821,657.3],[20210822,657.29],[20210823,657.59],[20210824,658.54],[20210825,658.58],[20210826,657.8],[20210827,657.91],[20210828,657.91],[20210829,657.91],[20210830,658.4],[20210831,658.61],[20210901,658.52],[20210902,658.64],[20210903,658.47],[20210904,658.47],[20210905,658.47],[20210906,658.88],[20210907,658.49],[20210908,657.76],[20210909,657.47],[20210910,657.05],[20210911,657.05],[20210912,657.05],[20210913,657.14],[20210914,656.96],[20210915,656.8],[20210916,656.64],[20210917,655.75],[20210918,655.75],[20210919,655.75],[20210920,654.24],[20210921,653.86],[20210922,654.47],[20210923,655.29],[20210924,654.97],[20210925,654.97],[20210926,654.97],[20210927,654.48],[20210928,652.4],[20210929,651.7],[20210930,651.25],[20211001,651.26],[20211002,651.26],[20211003,651.26],[20211004,650.44],[20211005,650.77],[20211006,650.41],[20211007,651.49],[20211008,651.65],[20211009,651.65],[20211010,651.65],[20211011,651.32],[20211012,650.58],[20211013,650.85],[20211014,652.76],[20211015,654.14],[20211016,654.14],[20211017,654.15],[20211018,654.56],[20211019,654.47],[20211020,654.92],[20211021,655.03],[20211022,655.31],[20211023,655.31],[20211024,655.31],[20211025,655.91],[20211026,656.59],[20211027,656.99],[20211028,656.81],[20211029,656.4],[20211030,656.4],[20211031,656.4],[20211101,656.74],[20211102,657.81],[20211103,658.55],[20211104,660.27],[20211105,661.86],[20211106,661.86],[20211107,661.86],[20211108,662.16],[20211109,662.46],[20211110,662.44],[20211111,662.6],[20211112,663.11],[20211113,663.11],[20211114,663.12],[20211115,663.8],[20211116,664.69],[20211117,665.02],[20211118,664.8],[20211119,665.23],[20211120,665.23],[20211121,665.23],[20211122,664.99],[20211123,662.97],[20211124,662.16],[20211125,662.06],[20211126,659.39],[20211127,659.39],[20211128,659.38],[20211129,658.22],[20211130,656.93],[20211201,656.99],[20211202,656.73],[20211203,656.92],[20211204,656.92],[20211205,656.92],[20211206,657.67],[20211207,660.32],[20211208,660.78],[20211209,661.14],[20211210,661.27],[20211211,661.27],[20211212,661.27],[20211213,661.23],[20211214,660.17],[20211215,659.89],[20211216,660.11],[20211217,660.18],[20211218,660.18],[20211219,660.18],[20211220,658.45],[20211221,658.36],[20211222,659.11],[20211223,660.44],[20211224,660.44],[20211225,660.44],[20211226,660.45],[20211227,661.54],[20211228,662.53],[20211229,662.48],[20211230,662.57],[20211231,662.61],[20220101,662.61],[20220102,662.61],[20220103,662.29],[20220104,662.8],[20220105,662.14],[20220106,660.21],[20220107,658.21],[20220108,658.21],[20220109,658.21],[20220110,656.44],[20220111,656.21],[20220112,656.96],[20220113,656.81],[20220114,655.57],[20220115,655.57],[20220116,655.57],[20220117,655.08],[20220118,653.95],[20220119,653.26],[20220120,653.14],[20220121,651.93],[20220122,651.93],[20220123,651.92],[20220124,649.34],[20220125,647.55],[20220126,647.66],[20220127,648.13],[20220128,647.68],[20220129,647.68],[20220130,647.68],[20220131,648.2],[20220201,649.23],[20220202,649.94],[20220203,647.71],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.74],[20220208,640.5],[20220209,642.19],[20220210,642.04],[20220211,641],[20220212,641],[20220213,641],[20220214,639.56],[20220215,639.18],[20220216,639.5],[20220217,639.82],[20220218,639.27],[20220219,639.27],[20220220,639.27],[20220221,638.09],[20220222,636.5],[20220223,635.13],[20220224,634.11],[20220225,634.19],[20220226,634.19],[20220227,634.19],[20220228,635.5],[20220301,637.22],[20220302,637.75],[20220303,637.22],[20220304,636.99],[20220305,636.99],[20220306,636.98],[20220307,634.45],[20220308,631.64],[20220309,630.78],[20220310,629.34],[20220311,629.64],[20220312,629.64],[20220313,629.64],[20220314,628.38],[20220315,627.29],[20220316,629.1],[20220317,630.85],[20220318,633.59],[20220319,633.59],[20220320,633.6],[20220321,634.32],[20220322,634.89],[20220323,634.98],[20220324,635.14],[20220325,634.9],[20220326,634.9],[20220327,634.9],[20220328,634.8],[20220329,634.73],[20220330,634.79],[20220331,635.14],[20220401,635.58],[20220402,635.58],[20220403,635.58],[20220404,637.07],[20220405,637.47],[20220406,635.57],[20220407,634.1],[20220408,634.16],[20220409,634.16],[20220410,634.16],[20220411,632.27],[20220412,631.61],[20220413,631.72],[20220414,631.51],[20220415,631.51],[20220416,631.51],[20220417,631.51],[20220418,631.5],[20220419,630.62],[20220420,630.44],[20220421,629.23],[20220422,627.02],[20220423,627.02],[20220424,627.01],[20220425,625.45],[20220426,624.69],[20220427,625],[20220428,625.32],[20220429,624.92],[20220430,624.91],[20220501,624.91],[20220502,623.37],[20220503,622.33],[20220504,621.89],[20220505,620.84],[20220506,617.48],[20220507,617.48],[20220508,617.48],[20220509,614.96],[20220510,611.94],[20220511,611.83],[20220512,613.34],[20220513,615.04],[20220514,615.04],[20220515,615.05],[20220516,615.5],[20220517,615.61],[20220518,614.45],[20220519,613.57],[20220520,612.85],[20220521,612.85],[20220522,612.85],[20220523,612.87],[20220524,612.07],[20220525,612.98],[20220526,613.04],[20220527,615.95],[20220528,615.95],[20220529,615.96],[20220530,617.14],[20220531,617.23],[20220601,616.03],[20220602,615.68],[20220603,614.71],[20220604,614.71],[20220605,614.71],[20220606,614.69],[20220607,614.22],[20220608,612.9],[20220609,610.97],[20220610,607.88],[20220611,607.88],[20220612,607.87],[20220613,602.05],[20220614,597.05],[20220615,596.07],[20220616,595.72],[20220617,593.97],[20220618,593.97],[20220619,593.97],[20220620,593.08],[20220621,593.07],[20220622,593.66],[20220623,594.65],[20220624,597.61],[20220625,597.61],[20220626,597.62],[20220627,597.98],[20220628,597.86],[20220629,597.7],[20220630,597.39],[20220701,598.18],[20220702,598.18],[20220703,598.18],[20220704,598.38],[20220705,600.09],[20220706,601.62],[20220707,602.87],[20220708,604.03],[20220709,604.03],[20220710,604.03],[20220711,604.95],[20220712,605.92],[20220713,605.26],[20220714,603.8],[20220715,603.95],[20220716,603.95],[20220717,603.95],[20220718,603.45],[20220719,603.53],[20220720,604.76],[20220721,606.09],[20220722,608.95],[20220723,608.95],[20220724,608.95],[20220725,609.97],[20220726,611.5],[20220727,612.46],[20220728,615.05],[20220729,617.56],[20220730,617.56],[20220731,617.59],[20220801,618.99],[20220802,619.09],[20220803,619.19],[20220804,620],[20220805,619.42],[20220806,619.42],[20220807,619.42],[20220808,619.81],[20220809,618.98],[20220810,619.56],[20220811,619.65],[20220812,620.99],[20220813,620.99],[20220814,620.99],[20220815,621.9],[20220816,623.62],[20220817,622.07],[20220818,621.12],[20220819,619.98],[20220820,619.98],[20220821,619.98],[20220822,618.03],[20220823,616.26],[20220824,615.43],[20220825,615.97],[20220826,614.61],[20220827,614.61],[20220828,614.61],[20220829,612.16],[20220830,609.31],[20220831,606.84],[20220901,604.44],[20220902,604],[20220903,604],[20220904,604.01],[20220905,604.23],[20220906,603.76],[20220907,603.77],[20220908,603.59],[20220909,604.89],[20220910,604.89],[20220911,604.9],[20220912,605.97],[20220913,604.88],[20220914,604.08],[20220915,602.35],[20220916,600.23],[20220917,600.23],[20220918,600.23],[20220919,598.4],[20220920,596.64],[20220921,596.98],[20220922,594.86],[20220923,593.19],[20220924,593.19],[20220925,593.18],[20220926,590.56],[20220927,588.72],[20220928,588.65],[20220929,585.86],[20220930,585.08],[20221001,585.08],[20221002,585.08],[20221003,585.41],[20221004,588.46],[20221005,589.36],[20221006,589.22],[20221007,587.15],[20221008,587.15],[20221009,587.14],[20221010,585.45],[20221011,583.48],[20221012,582.22],[20221013,581.52],[20221014,581.18],[20221015,581.18],[20221016,581.18],[20221017,582.2],[20221018,582.56],[20221019,582.33],[20221020,581.16],[20221021,580.55],[20221022,580.55],[20221023,580.55],[20221024,581.15],[20221025,583.31],[20221026,584.01],[20221027,585.71],[20221028,586.97],[20221029,586.97],[20221030,586.97],[20221031,587.58],[20221101,588.02],[20221102,588.49],[20221103,587.21],[20221104,586.84],[20221105,586.84],[20221106,586.84],[20221107,586.54],[20221108,587.35],[20221109,587.87],[20221110,591.7],[20221111,592.82],[20221112,592.82],[20221113,592.84],[20221114,594.5],[20221115,595.05],[20221116,595.29],[20221117,595.04],[20221118,594.87],[20221119,594.87],[20221120,594.87],[20221121,596],[20221122,597.01],[20221123,597.95],[20221124,599.12],[20221125,599.29],[20221126,599.29],[20221127,599.29],[20221128,598.17],[20221129,598.35],[20221130,599.44],[20221201,601.48],[20221202,602.45],[20221203,602.45],[20221204,602.45],[20221205,601.34],[20221206,600.8],[20221207,600.07],[20221208,599.92],[20221209,599.53],[20221210,599.53],[20221211,599.53],[20221212,599.09],[20221213,599.92],[20221214,600.19],[20221215,597.77],[20221216,594.55],[20221217,594.55],[20221218,594.54],[20221219,592.61],[20221220,591.02],[20221221,591.39],[20221222,590.96],[20221223,590.52],[20221224,590.52],[20221225,590.52],[20221226,590.52],[20221227,589.39],[20221228,588.74],[20221229,588.9],[20221230,588.14],[20221231,588.13],[20230101,588.13],[20230102,588.61],[20230103,590.64],[20230104,592.93],[20230105,593.35],[20230106,594.96],[20230107,594.96],[20230108,594.97],[20230109,596.16],[20230110,596.03],[20230111,596.98],[20230112,598.23],[20230113,599.69],[20230114,599.69],[20230115,599.7],[20230116,600.53],[20230117,601.36],[20230118,602.66],[20230119,602.05],[20230120,601.15],[20230121,601.15],[20230122,601.15],[20230123,600.8],[20230124,601.19],[20230125,601.5],[20230126,601.93],[20230127,602.25],[20230128,602.25],[20230129,602.25],[20230130,601.11],[20230131,601.12],[20230201,601.59],[20230202,604.2],[20230203,605.29],[20230204,605.29],[20230205,605.29],[20230206,604.9],[20230207,604.55],[20230208,604.17],[20230209,604.23],[20230210,603.29],[20230211,603.29],[20230212,603.29],[20230213,603.05],[20230214,602.34],[20230215,602.08],[20230216,601.62],[20230217,600.99],[20230218,600.99],[20230219,600.99],[20230220,600.74],[20230221,599.42],[20230222,598.21],[20230223,598.24],[20230224,597.59],[20230225,597.59],[20230226,597.59],[20230227,597.16],[20230228,595.88],[20230301,594.34],[20230302,594.05],[20230303,595.35],[20230304,595.35],[20230305,595.35],[20230306,596.11],[20230307,595.91],[20230308,596.01],[20230309,595.55],[20230310,595.13],[20230311,595.13],[20230312,595.14],[20230313,595],[20230314,594.19],[20230315,595.57],[20230316,595.27],[20230317,595.49],[20230318,595.49],[20230319,595.49],[20230320,594.84],[20230321,594.47],[20230322,594.38],[20230323,594.85],[20230324,596.3],[20230325,596.3],[20230326,596.3],[20230327,596.09],[20230328,594.81],[20230329,595.04],[20230330,595.67],[20230331,597.42],[20230401,597.42],[20230402,597.42],[20230403,599.04],[20230404,599.65],[20230405,600.26],[20230406,600.79],[20230407,600.81],[20230408,600.81],[20230409,600.81],[20230410,600.79],[20230411,600.46],[20230412,599.89],[20230413,599.75],[20230414,599.51],[20230415,599.51],[20230416,599.51],[20230417,599.86],[20230418,600.01],[20230419,599.49],[20230420,599.36],[20230421,599.08],[20230422,599.08],[20230423,599.08],[20230424,598.71],[20230425,598.93],[20230426,598.11],[20230427,597.57],[20230428,598.95],[20230429,598.95],[20230430,598.96],[20230501,598.96],[20230502,599.57],[20230503,599.75],[20230504,599.82],[20230505,600.23],[20230506,600.23],[20230507,600.23],[20230508,600.46],[20230509,600.61],[20230510,601.06],[20230511,601.95],[20230512,602.44],[20230513,602.44],[20230514,602.44],[20230515,602.49],[20230516,601.83],[20230517,601.53],[20230518,601.5],[20230519,601.56],[20230520,601.56],[20230521,601.55],[20230522,601.73],[20230523,601.14],[20230524,599.69],[20230525,598.96],[20230526,599.06],[20230527,599.06],[20230528,599.06],[20230529,599.09],[20230530,600.75],[20230531,601.61],[20230601,602.4],[20230602,603.31],[20230603,603.31],[20230604,603.31],[20230605,603.96],[20230606,604.67],[20230607,604.12],[20230608,603.79],[20230609,603.95],[20230610,603.95],[20230611,603.95],[20230612,604.43],[20230613,604.72],[20230614,605],[20230615,604.53],[20230616,604.37],[20230617,604.37],[20230618,604.36],[20230619,603.85],[20230620,603.37],[20230621,602.51],[20230622,601.14],[20230623,601.4],[20230624,601.4],[20230625,601.4],[20230626,601.88],[20230627,601.35],[20230628,601.82],[20230629,601.84],[20230630,602.8],[20230701,602.8],[20230702,602.79],[20230703,603.19],[20230704,603.68],[20230705,603.29],[20230706,600.63],[20230707,598.88],[20230708,598.88],[20230709,598.88],[20230710,597.9],[20230711,598.67],[20230712,600.52],[20230713,602.66],[20230714,603.31],[20230715,603.31],[20230716,603.31],[20230717,603.24],[20230718,604.27],[20230719,605.5],[20230720,605.55],[20230721,605.73],[20230722,605.73],[20230723,605.73],[20230724,606.6],[20230725,607.43],[20230726,607.53],[20230727,608.06],[20230728,608.61],[20230729,608.61],[20230730,608.61],[20230731,608.79],[20230801,608.57],[20230802,607.06],[20230803,605.55],[20230804,604.73],[20230805,604.73],[20230806,604.73],[20230807,604.48],[20230808,605.35],[20230809,605.26],[20230810,605.24],[20230811,603.92],[20230812,603.92],[20230813,603.91],[20230814,603.58],[20230815,602.99],[20230816,601.54],[20230817,600.4],[20230818,599.86],[20230819,599.86],[20230820,599.86],[20230821,599],[20230822,599.64],[20230823,602.01],[20230824,602.72],[20230825,602.94],[20230826,602.94],[20230827,602.94],[20230828,603.19],[20230829,604.74],[20230830,605.05],[20230831,606.21],[20230901,606.63],[20230902,606.63],[20230903,606.63],[20230904,606.85],[20230905,606.48],[20230906,605.25],[20230907,604.84],[20230908,604.91],[20230909,604.91],[20230910,604.91],[20230911,604.98],[20230912,605.03],[20230913,604.37],[20230914,605.62],[20230915,606.31],[20230916,606.31],[20230917,606.32],[20230918,605.58],[20230919,604.4],[20230920,604.23],[20230921,602.67],[20230922,601.75],[20230923,601.75],[20230924,601.75],[20230925,600.86],[20230926,599.79],[20230927,599.09],[20230928,597.89],[20230929,598.4],[20230930,598.41],[20231001,598.41],[20231002,598.09],[20231003,597.18],[20231004,595.27],[20231005,594.91],[20231006,595.11],[20231007,595.11],[20231008,595.11],[20231009,596.44],[20231010,598.15],[20231011,599.67],[20231012,600.07],[20231013,600.29],[20231014,600.29],[20231015,600.29],[20231016,599.98],[20231017,598.78],[20231018,597.34],[20231019,595.44],[20231020,593.81],[20231021,593.81],[20231022,593.8],[20231023,592.71],[20231024,593.24],[20231025,593.32],[20231026,593.04],[20231027,592.74],[20231028,592.74],[20231029,592.74],[20231030,592.62],[20231031,593.15],[20231101,593.92],[20231102,597.26],[20231103,599.74],[20231104,599.74],[20231105,599.74],[20231106,600.01],[20231107,600.72],[20231108,601.27],[20231109,601.28],[20231110,600.82],[20231111,600.82],[20231112,600.82],[20231113,600.76],[20231114,602.69],[20231115,604.04],[20231116,604.9],[20231117,605.6],[20231118,605.6],[20231119,605.6],[20231120,605.59],[20231121,606.02],[20231122,607.03],[20231123,607.03],[20231124,606.69],[20231125,606.69],[20231126,606.69],[20231127,606.97],[20231128,607.57],[20231129,609.21],[20231130,610.79],[20231201,613.34],[20231202,613.34],[20231203,613.35],[20231204,614.89],[20231205,616.35],[20231206,617.73],[20231207,618.69],[20231208,618.59],[20231209,618.59],[20231210,618.58],[20231211,618.6],[20231212,619.05],[20231213,620.38],[20231214,622.47],[20231215,624.55],[20231216,624.55],[20231217,624.56],[20231218,625.09],[20231219,625.59],[20231220,626.19],[20231221,626.74],[20231222,627.03],[20231223,627.03],[20231224,627.03],[20231225,627.03],[20231226,627.04],[20231227,627.61],[20231228,628.42],[20231229,628.6],[20231230,628.6],[20231231,628.63],[20240101,628.63],[20240102,628.18],[20240103,626.92],[20240104,625.41],[20240105,624.18],[20240106,624.18],[20240107,624.18],[20240108,624.21],[20240109,624.47],[20240110,624.53],[20240111,624.63],[20240112,625.95],[20240113,625.95],[20240114,625.95],[20240115,626.24],[20240116,625.94],[20240117,623.78],[20240118,623.08],[20240119,623.25],[20240120,623.25],[20240121,623.25],[20240122,624.57],[20240123,625],[20240124,625.59],[20240125,626.63],[20240126,627.88],[20240127,627.88],[20240128,627.88],[20240129,629.86],[20240130,630.15],[20240131,630.78],[20240201,631.31],[20240202,631.13],[20240203,631.13],[20240204,631.13],[20240205,630.48],[20240206,630.45],[20240207,630.5],[20240208,630.27],[20240209,629.78],[20240210,629.78],[20240211,629.78],[20240212,630.36],[20240213,629.33],[20240214,629.54],[20240215,630.26],[20240216,630.47],[20240217,630.47],[20240218,630.47],[20240219,630.41],[20240220,630.03],[20240221,629.58],[20240222,630.21],[20240223,631.57],[20240224,631.57],[20240225,631.57],[20240226,631.44],[20240227,631.14],[20240228,630.96],[20240229,631.28],[20240301,632.26],[20240302,632.26],[20240303,632.26],[20240304,632.96],[20240305,633.36],[20240306,633.75],[20240307,635.21],[20240308,636.27],[20240309,636.27],[20240310,636.27],[20240311,636.2],[20240312,636.53],[20240313,636.59],[20240314,636.1],[20240315,635.14],[20240316,635.14],[20240317,635.14],[20240318,634.66],[20240319,635.06],[20240320,635.78],[20240321,636.91],[20240322,638.55],[20240323,638.55],[20240324,638.55],[20240325,638.45],[20240326,638.09],[20240327,639.03],[20240328,638.11],[20240329,638.14],[20240330,638.14],[20240331,638.14],[20240401,638.12],[20240402,637.31],[20240403,636.51],[20240404,635.95],[20240405,635.7],[20240406,635.7],[20240407,635.7],[20240408,635.42],[20240409,635.73],[20240410,635.43],[20240411,635.18],[20240412,636.35],[20240413,636.35],[20240414,636.35],[20240415,635.35],[20240416,632.84],[20240417,631.73],[20240418,631.11],[20240419,630.51],[20240420,630.51],[20240421,630.51],[20240422,630.84],[20240423,631.75],[20240424,631.61],[20240425,630.13],[20240426,631.03],[20240427,631.03],[20240428,631.03],[20240429,632.33],[20240430,631.93],[20240501,631.9],[20240502,632.04],[20240503,633.12],[20240504,633.12],[20240505,633.12],[20240506,634.71],[20240507,636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 989,52€ |
2021 | 1.032,99€ |
2022 | 1.000,55€ |
2023 | 960,20€ |
2024 | 995,11€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,26% |
3 M | 0,87% |
6 M | 4,16% |
lfd. Jahr | 0,81% |
1 Jahr | 3,64% |
3 Jahre | -2,87% |
5 Jahre | 0,33% |
10 Jahre | 3,18% |
Entwicklung p.a. | 1,05% |
Wertentwicklung seit Auflage | 15,26% |
Anlageziel ist ein angemessener, stetiger Wertzuwachs. Der Fonds investiert in internationale Aktien, festverzinsliche Wertpapiere, Zertifikate und Investmentfonds sowie Derivate zu Absicherungszwecken und sonstige gesetzlich zulässige Vermögenswerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2019 - 05.2020 | -1.0483 | -2.082700 |
05.2020 - 05.2021 | 4.3932 | 7.839500 |
05.2021 - 05.2022 | -3.1401 | -3.118100 |
05.2022 - 05.2023 | -4.0331 | -3.628300 |
05.2023 - 05.2024 | 3.6355 | 5.552800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,69% | 6,74% | 5,79% | 4,69% |
Sharpe Ratio | 0,18 | -0,25 | -0,02 | 0,07 |
Tracking Error | 2,48% | 3,25% | 4,38% | 3,53% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,68 | 1,06 | 0,70 | 0,69 |
Treynor Ratio | 0,99 | -1,58 | -0,20 | 0,49 |
Die 10 größten Wertpapierbestände (08. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (08. 05. 2024)
Welt | 100,00% |
Branchenverteilung (08. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 05. 2024)
gemischt | 100,00% |
Währungsverteilung (08. 05. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 551KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2178KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 880KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | 0,09% |
Beratervergütung p.a. | 0,90% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Do Investment AG |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | EUR |
Auflegungsdatum: | 14.09.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |