Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NC68
ISIN: LU0346062424
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (03. 12. 2023)
327,27 €
0,20 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Quest Management - Quest Cleantech Fund B"},"ts":[[20181031,234.96],[20181102,238.41],[20181105,236.62],[20181106,236.68],[20181107,240.73],[20181108,241.82],[20181109,239.93],[20181112,237.89],[20181113,239.3],[20181114,239.64],[20181115,238.79],[20181116,238],[20181119,235.79],[20181120,232.52],[20181121,234.75],[20181122,233.25],[20181123,233.11],[20181126,235.03],[20181127,234.33],[20181128,234.84],[20181129,236.39],[20181130,236.4],[20181203,239.14],[20181204,234.6],[20181205,232.22],[20181206,226.66],[20181207,226.42],[20181210,221.47],[20181211,223.87],[20181212,226.42],[20181213,225.61],[20181214,221.28],[20181217,218.53],[20181218,217.81],[20181219,217.81],[20181220,215.35],[20181221,215.05],[20181227,214.38],[20181228,216.46],[20181231,219.03],[20190102,218.48],[20190103,215.4],[20190104,221.38],[20190107,223.82],[20190108,225.83],[20190109,229.26],[20190110,229.29],[20190111,229.04],[20190114,228.65],[20190115,229.37],[20190116,231.67],[20190117,232.02],[20190118,235.4],[20190121,234.91],[20190122,234.69],[20190123,233.3],[20190124,235.47],[20190125,237.18],[20190128,236.35],[20190129,235.5],[20190130,236.22],[20190131,235.49],[20190201,236.43],[20190204,237.1],[20190205,238.93],[20190206,238.77],[20190207,235.36],[20190208,231.9],[20190211,233.75],[20190212,236.39],[20190213,238],[20190214,237.55],[20190215,240.2],[20190218,241.25],[20190219,240.67],[20190220,242.66],[20190221,241.55],[20190222,242.46],[20190225,242.56],[20190226,242.32],[20190227,242.06],[20190228,242.54],[20190301,244.46],[20190304,245.75],[20190305,245.09],[20190306,243.6],[20190307,241.35],[20190308,240.2],[20190311,241.07],[20190312,241.44],[20190313,240.54],[20190314,241.38],[20190315,243.04],[20190318,243.13],[20190319,244.83],[20190320,242.7],[20190321,242.29],[20190322,238.8],[20190325,237.37],[20190326,238.84],[20190327,238.81],[20190328,238.69],[20190329,241.11],[20190401,244.72],[20190402,245.67],[20190403,247.64],[20190404,247.87],[20190405,249.59],[20190408,248.73],[20190409,247.6],[20190410,248.55],[20190411,248.98],[20190412,250.9],[20190415,252.65],[20190416,254.95],[20190417,254.6],[20190418,255.93],[20190423,254.15],[20190424,254.16],[20190425,252.72],[20190426,252.27],[20190429,253.7],[20190430,252.98],[20190502,250.74],[20190503,251.45],[20190506,249.1],[20190507,247.8],[20190508,247.6],[20190510,243.97],[20190513,240.28],[20190514,241.1],[20190515,241.81],[20190516,242.87],[20190517,241.58],[20190520,239.49],[20190521,241.21],[20190522,241.79],[20190523,238.95],[20190524,238.71],[20190527,239.68],[20190528,240.42],[20190529,237.66],[20190531,237.36],[20190603,236.99],[20190604,238.95],[20190605,240.67],[20190606,240.88],[20190607,241.81],[20190611,244.01],[20190612,243.09],[20190613,244.01],[20190614,242.12],[20190617,241.66],[20190618,244.49],[20190619,244.62],[20190620,246.27],[20190621,245.11],[20190624,244.38],[20190625,244.64],[20190626,243.87],[20190627,245],[20190628,246.91],[20190701,248.75],[20190702,248.23],[20190703,249.19],[20190704,250.13],[20190705,248.17],[20190708,247.29],[20190709,244.31],[20190710,243.48],[20190711,242.69],[20190712,244.48],[20190715,245.15],[20190716,246.91],[20190717,245.57],[20190718,243.96],[20190719,244.68],[20190722,243.75],[20190723,247.5],[20190724,248.39],[20190725,249.4],[20190726,249.56],[20190729,248.87],[20190730,245.85],[20190731,246.3],[20190801,245.4],[20190802,242.89],[20190805,237.14],[20190806,238.13],[20190807,239.32],[20190808,242.97],[20190809,240.71],[20190812,238.73],[20190813,239.93],[20190814,235.75],[20190816,235.53],[20190819,239.57],[20190820,237.5],[20190821,240.64],[20190822,240.76],[20190823,238.84],[20190826,238.83],[20190827,238.42],[20190828,237.32],[20190829,240.27],[20190830,242.87],[20190902,242.55],[20190903,241.22],[20190904,242.82],[20190905,245.53],[20190906,246.48],[20190909,246.67],[20190910,248.13],[20190911,249.78],[20190912,250.17],[20190913,252.6],[20190916,253.47],[20190917,252.6],[20190918,251.81],[20190919,252.05],[20190920,251.38],[20190923,250.06],[20190924,251.02],[20190925,250.29],[20190926,251.13],[20190927,252.51],[20190930,253.7],[20191001,251.19],[20191002,246.76],[20191003,246.28],[20191004,247.51],[20191007,248.58],[20191008,246.6],[20191009,247.25],[20191010,248.52],[20191011,251.04],[20191014,250.27],[20191015,252.38],[20191016,251.67],[20191017,252.35],[20191018,250.7],[20191021,253.47],[20191022,252.82],[20191023,252.06],[20191024,254.16],[20191025,255.52],[20191028,256.74],[20191029,256.1],[20191030,256.03],[20191031,254.75],[20191104,259.28],[20191105,260.68],[20191106,261.07],[20191107,262.83],[20191108,264.16],[20191111,263.46],[20191112,264.1],[20191113,263.96],[20191114,263.91],[20191115,264.88],[20191118,263.02],[20191119,263.3],[20191120,263.15],[20191121,261.78],[20191122,262.44],[20191125,264.39],[20191126,266.19],[20191127,265.96],[20191128,266.09],[20191129,265.7],[20191202,264.69],[20191203,261.88],[20191204,265.31],[20191205,266.17],[20191206,267.67],[20191209,266.56],[20191210,266.93],[20191211,267.45],[20191212,267.95],[20191213,270.28],[20191216,271.61],[20191217,271.2],[20191218,270.89],[20191219,272.01],[20191220,272.09],[20191223,273.5],[20191227,274.65],[20191230,273.77],[20191231,273.94],[20200102,276.8],[20200103,275.34],[20200106,274.26],[20200107,275.39],[20200108,276.09],[20200109,277.19],[20200110,278.16],[20200113,280.8],[20200114,281.35],[20200115,281.02],[20200116,282.86],[20200117,284.39],[20200120,286.03],[20200121,285.8],[20200122,285.38],[20200123,283.78],[20200124,285.65],[20200127,280.15],[20200128,280.58],[20200129,282.36],[20200130,281.64],[20200131,279.81],[20200203,279.96],[20200204,285.12],[20200205,288.95],[20200206,287.3],[20200207,285.69],[20200210,286.94],[20200211,290.76],[20200212,293.29],[20200213,291.56],[20200214,291.91],[20200217,293.48],[20200218,292.6],[20200219,294.02],[20200220,293.55],[20200221,291.77],[20200224,281.83],[20200225,277.23],[20200226,276.47],[20200227,267.37],[20200228,259.59],[20200302,261.39],[20200303,265.01],[20200304,266.6],[20200305,260.07],[20200306,253.02],[20200309,238.98],[20200310,239.46],[20200311,236.12],[20200312,212.21],[20200313,215.57],[20200316,198.89],[20200317,200.09],[20200318,192.88],[20200319,197.81],[20200320,200.21],[20200323,196.04],[20200324,207.1],[20200325,212.64],[20200326,216.67],[20200327,209.29],[20200330,208.74],[20200331,213.67],[20200401,208.38],[20200402,208.5],[20200403,206.88],[20200406,212.82],[20200407,217.9],[20200408,219.63],[20200409,224.46],[20200414,225.86],[20200415,219.1],[20200416,218.81],[20200417,224.89],[20200420,225.3],[20200421,219.63],[20200422,223.31],[20200423,226.75],[20200424,226.03],[20200427,228.98],[20200428,233.57],[20200429,238.5],[20200430,236.62],[20200504,228.64],[20200505,230.83],[20200506,229.73],[20200507,233.42],[20200508,233.64],[20200511,233.81],[20200512,232.55],[20200513,229.67],[20200514,227.41],[20200515,228.01],[20200518,234.08],[20200519,232.81],[20200520,235.33],[20200522,237.2],[20200525,239.89],[20200526,244.79],[20200527,247.04],[20200528,250.27],[20200529,250.88],[20200602,253.73],[20200603,258.66],[20200604,258.07],[20200605,260.82],[20200608,259.64],[20200609,257.33],[20200610,255.45],[20200611,246.83],[20200612,248.57],[20200615,249.95],[20200616,254.38],[20200617,254.46],[20200618,254.16],[20200619,253.55],[20200622,252.74],[20200624,250.68],[20200625,251.64],[20200626,252.71],[20200629,255.98],[20200630,256.42],[20200701,257.21],[20200702,259.41],[20200703,257.79],[20200706,261.23],[20200707,261],[20200708,258.99],[20200709,257.31],[20200710,258.74],[20200713,260.87],[20200714,260.15],[20200715,262.45],[20200716,262.4],[20200717,262.84],[20200720,265.02],[20200721,267.87],[20200722,267.66],[20200723,271.12],[20200724,267.5],[20200727,267.42],[20200728,265.37],[20200729,265.23],[20200730,261.79],[20200731,258.15],[20200803,262.46],[20200804,260.86],[20200805,261.29],[20200806,260.77],[20200807,263.03],[20200810,262.73],[20200811,267.8],[20200812,268.21],[20200813,268.29],[20200814,267.17],[20200817,269.44],[20200818,269.71],[20200819,271.68],[20200820,270.18],[20200821,271.48],[20200824,275.56],[20200825,275.31],[20200826,277.69],[20200827,276.5],[20200828,276.43],[20200831,275.34],[20200901,277.14],[20200902,279.27],[20200903,275.53],[20200904,273.91],[20200907,277.91],[20200908,274.52],[20200909,278.12],[20200910,278.59],[20200911,279.11],[20200914,279.25],[20200915,280.22],[20200916,282.84],[20200917,282.36],[20200918,282.71],[20200921,276.31],[20200922,276.31],[20200923,275.69],[20200924,273.92],[20200925,273.88],[20200928,277.91],[20200929,278.03],[20200930,279.59],[20201001,281.89],[20201002,283.81],[20201005,286.53],[20201006,285.34],[20201007,286.43],[20201008,286.47],[20201009,289.13],[20201012,294.32],[20201013,292.01],[20201014,292.28],[20201015,289.32],[20201016,290.15],[20201019,288.24],[20201020,286.25],[20201021,282.69],[20201022,281.86],[20201023,283.5],[20201026,278.06],[20201027,277.86],[20201028,270.75],[20201029,273.3],[20201030,274.07],[20201102,276.65],[20201103,283.24],[20201104,285.41],[20201105,289.99],[20201106,289.39],[20201109,293.9],[20201110,296.94],[20201111,299.5],[20201112,298.44],[20201113,300.56],[20201116,304.36],[20201117,304.31],[20201118,303.56],[20201119,303.65],[20201120,305.32],[20201123,305.62],[20201124,307.38],[20201125,306.67],[20201126,307.71],[20201127,311.43],[20201130,313.62],[20201201,315.17],[20201202,314.09],[20201203,315.34],[20201204,318.2],[20201207,316.56],[20201208,318.46],[20201209,318.6],[20201210,318.28],[20201211,317.43],[20201214,317.69],[20201215,319.47],[20201216,320.41],[20201217,321.89],[20201218,324.17],[20201221,323.12],[20201222,327.36],[20201223,328.71],[20201228,332.52],[20201229,332.95],[20201230,331.58],[20201231,330.5],[20210104,336.29],[20210105,334.6],[20210106,338.56],[20210107,345.13],[20210108,345.34],[20210111,343.81],[20210112,343.93],[20210113,343.23],[20210114,344.6],[20210115,339.87],[20210118,342.59],[20210119,344.37],[20210120,346.65],[20210121,349.92],[20210122,347.73],[20210125,342.98],[20210126,344.23],[20210127,338.4],[20210128,338.7],[20210129,336.62],[20210201,340.75],[20210202,343.37],[20210203,344.35],[20210204,343.62],[20210205,341.99],[20210208,342.73],[20210209,340.17],[20210210,338.68],[20210211,341.33],[20210212,343.22],[20210215,346.5],[20210216,348.48],[20210217,345.33],[20210218,343.4],[20210219,344.48],[20210222,342.44],[20210223,337.92],[20210224,340.12],[20210225,340.52],[20210226,336.93],[20210301,343.49],[20210302,344.82],[20210303,341.03],[20210304,336.11],[20210305,335.64],[20210308,341.51],[20210309,344.57],[20210310,346.1],[20210311,348.71],[20210312,348.62],[20210315,349.66],[20210316,350.08],[20210317,347.82],[20210318,349.39],[20210319,346.78],[20210322,349.39],[20210323,350.33],[20210324,349.97],[20210325,349.28],[20210326,353.66],[20210329,354.36],[20210330,355.32],[20210331,355.62],[20210401,360.52],[20210406,358.63],[20210407,359.47],[20210408,362.57],[20210409,365.9],[20210412,363.44],[20210413,366.09],[20210414,365.38],[20210415,367.59],[20210416,370.84],[20210419,371.27],[20210420,366.9],[20210421,367.38],[20210422,370.94],[20210423,371.89],[20210426,375.39],[20210427,374.99],[20210428,375.14],[20210429,377.24],[20210430,372.65],[20210503,373.34],[20210504,367.26],[20210505,375.92],[20210506,373.38],[20210507,377.24],[20210510,375.46],[20210511,369.07],[20210512,368.63],[20210514,373.78],[20210517,374.04],[20210518,375.33],[20210519,371.87],[20210520,374.61],[20210521,377.52],[20210525,380.58],[20210526,381.46],[20210527,382.64],[20210528,384.75],[20210531,382.69],[20210601,384.58],[20210602,383.95],[20210603,384.21],[20210604,386.1],[20210607,383.77],[20210608,383.39],[20210609,381.91],[20210610,382.02],[20210611,383.99],[20210614,385.06],[20210615,385.7],[20210616,386.55],[20210617,385.9],[20210618,381.9],[20210621,384.77],[20210622,385.53],[20210624,388.39],[20210625,391],[20210628,390.1],[20210629,390.86],[20210630,388.49],[20210701,391.3],[20210702,393.75],[20210705,395.03],[20210706,394.51],[20210707,395.88],[20210708,391.46],[20210709,394.8],[20210712,395.15],[20210713,398.19],[20210714,396.3],[20210715,394.86],[20210716,393.99],[20210719,387.78],[20210720,389.11],[20210721,394.41],[20210722,399.03],[20210723,404.21],[20210726,403.37],[20210727,400.47],[20210728,401.68],[20210729,407.07],[20210730,407.14],[20210802,409.26],[20210803,410.26],[20210804,411.26],[20210805,414.36],[20210806,413.29],[20210809,413.16],[20210810,415.99],[20210811,418.6],[20210812,421.33],[20210813,420.81],[20210816,419.33],[20210817,417],[20210818,417.7],[20210819,413.59],[20210820,413.94],[20210823,415.8],[20210824,416.94],[20210825,417.36],[20210826,417.06],[20210827,418.61],[20210830,417.74],[20210831,417.19],[20210901,418.21],[20210902,421.87],[20210903,421.45],[20210906,423.35],[20210907,422.92],[20210908,418.07],[20210909,418.32],[20210910,417.96],[20210913,417.92],[20210914,416.18],[20210915,412.09],[20210916,413.06],[20210917,409.25],[20210920,402.83],[20210921,405.47],[20210922,410.72],[20210923,414.36],[20210924,409.71],[20210927,406.93],[20210928,398.11],[20210929,398.73],[20210930,399.81],[20211001,398.45],[20211004,396.7],[20211005,397.42],[20211006,393.7],[20211007,399.36],[20211008,398.69],[20211011,396.94],[20211012,397.96],[20211013,403.19],[20211014,408.89],[20211015,410.04],[20211018,408.86],[20211019,409.94],[20211020,410.92],[20211021,410.02],[20211022,415.06],[20211025,413.02],[20211026,413.52],[20211027,410.71],[20211028,409.22],[20211029,410.55],[20211102,415.56],[20211103,415.82],[20211104,418.05],[20211105,415.88],[20211108,418.01],[20211109,416.75],[20211110,417.39],[20211111,420.37],[20211112,421.16],[20211115,422.32],[20211116,422.36],[20211117,422.95],[20211118,420.85],[20211119,419.09],[20211122,420.52],[20211123,413.43],[20211124,410.49],[20211125,413.28],[20211126,403.2],[20211129,407.78],[20211130,405.51],[20211201,408.24],[20211202,404.88],[20211203,400.36],[20211206,404.23],[20211207,414.66],[20211208,413.38],[20211209,411.49],[20211210,412.51],[20211213,409.67],[20211214,405.94],[20211215,407.55],[20211216,411.86],[20211217,410.13],[20211220,405.03],[20211221,409.41],[20211222,411.95],[20211223,415.63],[20211227,419.99],[20211228,421.66],[20211229,422.02],[20211230,421.52],[20211231,421.88],[20220103,421.24],[20220104,423.65],[20220105,423.45],[20220106,419.83],[20220107,416.76],[20220110,406.7],[20220111,410.09],[20220112,411.62],[20220113,410.82],[20220114,404.39],[20220117,408.05],[20220118,400.7],[20220119,401.94],[20220120,403.32],[20220121,396.65],[20220124,384.35],[20220125,385.29],[20220126,393.75],[20220127,392.73],[20220128,391],[20220131,396.64],[20220201,401.96],[20220202,404.15],[20220203,397.29],[20220204,392.25],[20220207,392.83],[20220208,391.49],[20220209,397.8],[20220210,393.91],[20220211,389.15],[20220214,383.86],[20220215,391.18],[20220216,392.81],[20220217,389.83],[20220218,383.96],[20220221,376.57],[20220222,375.23],[20220223,374.66],[20220224,366.44],[20220225,373.97],[20220228,376.96],[20220301,369.66],[20220302,373.97],[20220303,369.51],[20220304,356.02],[20220307,349.75],[20220308,349.13],[20220309,365.52],[20220310,364.49],[20220311,369.01],[20220314,376.43],[20220315,371.55],[20220316,384.64],[20220317,386.32],[20220318,389.76],[20220321,389.36],[20220322,390.33],[20220323,386.75],[20220324,383.42],[20220325,381.44],[20220328,382.52],[20220329,392.2],[20220330,388.06],[20220331,385.96],[20220401,386.69],[20220404,389.52],[20220405,387.91],[20220406,378.87],[20220407,377.66],[20220408,380.31],[20220411,377.29],[20220412,378.21],[20220413,379.34],[20220414,383.1],[20220419,384],[20220420,389.43],[20220421,393.81],[20220422,387.79],[20220425,382.55],[20220426,378.59],[20220427,381.63],[20220428,386.82],[20220429,389.01],[20220502,382.85],[20220503,382.15],[20220504,382.46],[20220505,375.52],[20220506,369.98],[20220510,357.86],[20220511,361.64],[20220512,359.65],[20220513,368.56],[20220516,367.55],[20220517,370.74],[20220518,366.57],[20220519,359.77],[20220520,362.98],[20220523,364.63],[20220524,360.21],[20220525,359.47],[20220527,369.76],[20220530,374.26],[20220531,368.93],[20220601,368.26],[20220602,373.54],[20220603,372.64],[20220607,374.27],[20220608,373.76],[20220609,368.36],[20220610,361.14],[20220613,351.69],[20220614,345.57],[20220615,350.66],[20220616,340.13],[20220617,341.8],[20220620,338.72],[20220621,340.29],[20220622,336.62],[20220624,338.33],[20220627,343.79],[20220628,343.91],[20220629,339.81],[20220630,337.25],[20220701,337.44],[20220704,336.22],[20220705,332.4],[20220706,336.29],[20220707,342.32],[20220708,345.7],[20220711,342.72],[20220712,342.43],[20220713,340.92],[20220714,337.99],[20220715,343.29],[20220718,345.24],[20220719,349.87],[20220720,352.51],[20220721,356.69],[20220722,358.74],[20220725,357.57],[20220726,353.94],[20220727,358.67],[20220728,365.24],[20220729,369.4],[20220801,368.36],[20220802,365.28],[20220803,367.93],[20220804,371.18],[20220805,366.33],[20220808,367.72],[20220809,362.13],[20220810,368.96],[20220811,370.67],[20220812,370.67],[20220816,372.99],[20220817,366.3],[20220818,367.66],[20220819,364.66],[20220822,356.68],[20220823,356.58],[20220824,357.52],[20220825,358.76],[20220826,353.64],[20220829,350.69],[20220830,349.58],[20220831,348.14],[20220901,341.42],[20220902,346.16],[20220905,341.01],[20220906,340.76],[20220907,341.29],[20220908,343.69],[20220909,347.66],[20220912,351.71],[20220913,345.08],[20220914,339.94],[20220915,336.96],[20220916,331.66],[20220919,332.28],[20220920,328.87],[20220921,330.97],[20220922,324.71],[20220923,319.55],[20220926,320.23],[20220927,319.74],[20220928,319.18],[20220929,311.19],[20220930,316.7],[20221003,320.46],[20221004,331.77],[20221005,329.27],[20221006,328.07],[20221007,320.32],[20221010,319.86],[20221011,318.26],[20221012,316.3],[20221013,318.9],[20221014,320.28],[20221017,324.85],[20221018,329.33],[20221019,324.82],[20221020,327.25],[20221021,326.39],[20221024,331.24],[20221025,337.79],[20221026,339.43],[20221027,334.58],[20221028,332.47],[20221031,331.31],[20221102,329.09],[20221103,326.72],[20221104,332.09],[20221107,336.14],[20221108,339.86],[20221109,339],[20221110,349.27],[20221111,353.55],[20221114,351.13],[20221115,351.87],[20221116,347.04],[20221117,345.86],[20221118,348.98],[20221121,349.9],[20221122,352.32],[20221123,355.67],[20221124,357.56],[20221125,356.45],[20221128,352.16],[20221129,351.21],[20221130,353.3],[20221201,356.9],[20221202,359.4],[20221205,357.61],[20221206,353.9],[20221207,350.59],[20221208,350.43],[20221209,353.26],[20221212,352.67],[20221213,356.95],[20221214,356.03],[20221215,348.4],[20221216,344.54],[20221219,345.19],[20221220,343.16],[20221221,347.14],[20221222,342.98],[20221223,344.72],[20221227,345.05],[20221228,343.88],[20221229,345.76],[20221230,342.83],[20230102,346.42],[20230103,349.66],[20230104,353.56],[20230105,353.68],[20230106,358.81],[20230109,363.4],[20230110,359.71],[20230111,361.95],[20230112,362.37],[20230113,364.21],[20230116,366.1],[20230117,367.54],[20230118,369.21],[20230119,361.81],[20230120,362.89],[20230123,367.69],[20230124,369.49],[20230125,365.36],[20230126,367.81],[20230127,370.15],[20230130,366.27],[20230131,366.55],[20230201,367.68],[20230202,374.46],[20230203,375.62],[20230206,373.75],[20230207,370.67],[20230208,373.06],[20230209,375.26],[20230210,372.35],[20230213,375.15],[20230214,374.6],[20230215,378.76],[20230216,378.57],[20230217,379.07],[20230220,378.93],[20230221,375],[20230222,372.93],[20230223,373.11],[20230224,370.85],[20230227,373.01],[20230228,373.36],[20230301,374.05],[20230302,373.6],[20230303,376.61],[20230306,375.32],[20230307,372.73],[20230308,375.41],[20230309,373.11],[20230310,368.12],[20230313,360.79],[20230314,366.89],[20230315,358.64],[20230316,362.99],[20230317,358.36],[20230320,359.94],[20230321,364.34],[20230322,362.73],[20230323,364.47],[20230324,358.5],[20230327,361.43],[20230328,360.42],[20230329,363.73],[20230330,369.01],[20230331,371.05],[20230403,369.07],[20230404,366.37],[20230405,360.15],[20230406,360.55],[20230411,363.83],[20230412,363.33],[20230413,362.74],[20230414,365.37],[20230417,367.8],[20230418,367.96],[20230419,366.56],[20230420,364.72],[20230421,363.02],[20230424,364.73],[20230425,361.97],[20230426,357.85],[20230427,356.54],[20230428,360.3],[20230502,358.98],[20230503,358.41],[20230504,358.09],[20230505,363.08],[20230508,364.41],[20230510,359.54],[20230511,357.96],[20230512,360.77],[20230515,361.49],[20230516,359.33],[20230517,358.08],[20230519,361.85],[20230522,360.3],[20230523,358.18],[20230524,350.96],[20230525,349.87],[20230526,352.14],[20230530,350.98],[20230531,349.27],[20230601,349.9],[20230602,356.03],[20230605,355.81],[20230606,357.63],[20230607,357.97],[20230608,355.65],[20230609,352.97],[20230612,355.93],[20230613,359.81],[20230614,359.5],[20230615,358.3],[20230616,356.25],[20230619,352.1],[20230620,346.35],[20230621,342.16],[20230622,340.52],[20230626,337.94],[20230627,337.74],[20230628,339.31],[20230629,341.18],[20230630,346.68],[20230703,346.34],[20230704,346.62],[20230705,343.58],[20230706,336.25],[20230707,338.8],[20230710,339.25],[20230711,343.42],[20230712,348.27],[20230713,347.77],[20230714,346.65],[20230717,345.78],[20230718,346.88],[20230719,347.94],[20230720,346.66],[20230721,348.36],[20230724,348.54],[20230725,352.5],[20230726,349.65],[20230727,352.43],[20230728,352.9],[20230731,353.34],[20230801,353.18],[20230802,351.37],[20230803,349.12],[20230804,348.63],[20230807,347.35],[20230808,345.13],[20230809,345.74],[20230810,346.43],[20230811,343.51],[20230814,344.79],[20230816,341.51],[20230817,337.04],[20230818,336.36],[20230821,335.23],[20230822,337.99],[20230823,337.78],[20230824,335.73],[20230825,336.2],[20230828,340.17],[20230829,342.19],[20230830,342.38],[20230831,342.46],[20230901,341.75],[20230904,342.36],[20230905,340.61],[20230906,338.99],[20230907,335.3],[20230908,334.7],[20230911,334.66],[20230912,331.69],[20230913,328.48],[20230914,332.83],[20230915,333.81],[20230918,330.54],[20230919,328.45],[20230920,331.56],[20230921,328.75],[20230922,328.21],[20230925,326.18],[20230926,321.79],[20230927,322.88],[20230928,324.18],[20230929,325.77],[20231002,321.72],[20231003,318.54],[20231004,317.31],[20231005,317.54],[20231006,317.66],[20231009,315.15],[20231010,320.7],[20231011,320.25],[20231012,318.77],[20231013,310.86],[20231016,310.97],[20231017,310.12],[20231018,305.2],[20231019,302.28],[20231020,295.68],[20231023,294.97],[20231024,295.33],[20231025,291.21],[20231026,292.13],[20231027,292.5],[20231030,291.72],[20231031,295.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20181102,365.33],[20181103,365.33],[20181104,365.33],[20181105,365.06],[20181106,365.98],[20181107,369.43],[20181108,371.68],[20181109,369.49],[20181110,369.49],[20181111,369.49],[20181112,367.29],[20181113,365.28],[20181114,364.12],[20181115,364.32],[20181116,364.58],[20181117,364.58],[20181118,364.58],[20181119,361.74],[20181120,355.86],[20181121,357.65],[20181122,358],[20181123,357.91],[20181124,357.91],[20181125,357.91],[20181126,361.17],[20181127,362.93],[20181128,366.75],[20181129,367.29],[20181130,367.65],[20181201,367.65],[20181202,367.65],[20181203,372.73],[20181204,367.41],[20181205,364.52],[20181206,357.22],[20181207,355.08],[20181208,355.08],[20181209,355.08],[20181210,349.48],[20181211,351.46],[20181212,354.76],[20181213,355.2],[20181214,352.29],[20181215,352.29],[20181216,352.29],[20181217,346.53],[20181218,343.7],[20181219,340.97],[20181220,334.92],[20181221,331.63],[20181222,331.63],[20181223,331.63],[20181224,329.69],[20181225,329.69],[20181226,329.94],[20181227,331.67],[20181228,334.02],[20181229,334.02],[20181230,334.02],[20181231,335.19],[20190101,335.19],[20190102,336.83],[20190103,333.84],[20190104,338.61],[20190105,338.61],[20190106,338.61],[20190107,343.43],[20190108,347.32],[20190109,350.71],[20190110,351.65],[20190111,352.72],[20190112,352.72],[20190113,352.72],[20190114,351.87],[20190115,353.77],[20190116,356.1],[20190117,357.59],[20190118,361.93],[20190119,361.93],[20190120,361.93],[20190121,363.01],[20190122,360.75],[20190123,358.84],[20190124,361.57],[20190125,365.97],[20190126,365.97],[20190127,365.97],[20190128,364.41],[20190129,365.22],[20190130,367.05],[20190131,368.94],[20190201,370.3],[20190202,370.3],[20190203,370.3],[20190204,371.22],[20190205,374.53],[20190206,376.34],[20190207,373.74],[20190208,370.42],[20190209,370.42],[20190210,370.42],[20190211,372.79],[20190212,376.76],[20190213,379.46],[20190214,381.1],[20190215,383.27],[20190216,383.27],[20190217,383.27],[20190218,383.65],[20190219,384.02],[20190220,385.88],[20190221,385.75],[20190222,388.55],[20190223,388.55],[20190224,388.55],[20190225,390.36],[20190226,389.54],[20190227,388.1],[20190228,386.73],[20190301,388.59],[20190302,388.59],[20190303,388.59],[20190304,390.76],[20190305,389.74],[20190306,387.75],[20190307,385.44],[20190308,382.64],[20190309,382.64],[20190310,382.64],[20190311,386.09],[20190312,388.32],[20190313,389.3],[20190314,389.78],[20190315,391.04],[20190316,391.04],[20190317,391.04],[20190318,391.87],[20190319,392.97],[20190320,391.51],[20190321,392.17],[20190322,388.5],[20190323,388.5],[20190324,388.5],[20190325,383.78],[20190326,386.09],[20190327,386.88],[20190328,387.89],[20190329,390.17],[20190330,390.17],[20190331,390.17],[20190401,395.35],[20190402,397.66],[20190403,400.44],[20190404,401.65],[20190405,403.28],[20190406,403.28],[20190407,403.28],[20190408,403.53],[20190409,401.62],[20190410,402.48],[20190411,402.45],[20190412,402.82],[20190413,402.82],[20190414,402.82],[20190415,403.96],[20190416,405.32],[20190417,406.09],[20190418,407.55],[20190419,407.55],[20190420,407.55],[20190421,407.55],[20190422,407.54],[20190423,408.6],[20190424,409.51],[20190425,408.84],[20190426,408.36],[20190427,408.36],[20190428,408.36],[20190429,408.95],[20190430,407.9],[20190501,407.75],[20190502,405.14],[20190503,407.73],[20190504,407.73],[20190505,407.73],[20190506,404.75],[20190507,401.79],[20190508,399.76],[20190509,397.69],[20190510,394.78],[20190511,394.78],[20190512,394.78],[20190513,388.69],[20190514,389.43],[20190515,391.91],[20190516,394.95],[20190517,393.95],[20190518,393.95],[20190519,393.95],[20190520,389.84],[20190521,392.42],[20190522,393.21],[20190523,388.15],[20190524,387.62],[20190525,387.62],[20190526,387.62],[20190527,388.12],[20190528,388.86],[20190529,386.37],[20190530,386.6],[20190531,384.73],[20190601,384.73],[20190602,384.73],[20190603,384.9],[20190604,388.03],[20190605,390.59],[20190606,390.66],[20190607,392.65],[20190608,392.65],[20190609,392.65],[20190610,393.01],[20190611,397.57],[20190612,395.97],[20190613,397.95],[20190614,397.13],[20190615,397.13],[20190616,397.13],[20190617,396.04],[20190618,400.29],[20190619,402.31],[20190620,404.22],[20190621,403.51],[20190622,403.51],[20190623,403.51],[20190624,401.69],[20190625,400.43],[20190626,399.8],[20190627,401.91],[20190628,404.26],[20190629,404.26],[20190630,404.26],[20190701,408.65],[20190702,409.39],[20190703,411.12],[20190704,411.86],[20190705,410.55],[20190706,410.55],[20190707,410.55],[20190708,408.95],[20190709,406.55],[20190710,406.47],[20190711,405.69],[20190712,406.64],[20190713,406.64],[20190714,406.64],[20190715,407.31],[20190716,408.1],[20190717,406.66],[20190718,404.98],[20190719,406.23],[20190720,406.23],[20190721,406.23],[20190722,406.48],[20190723,411.47],[20190724,413.69],[20190725,412.59],[20190726,412.31],[20190727,412.31],[20190728,412.31],[20190729,411.69],[20190730,409.21],[20190731,408.64],[20190801,408.3],[20190802,402.77],[20190803,402.77],[20190804,402.77],[20190805,392.26],[20190806,390.72],[20190807,391.55],[20190808,397.55],[20190809,396.28],[20190810,396.28],[20190811,396.28],[20190812,392.99],[20190813,393.37],[20190814,388.33],[20190815,387.81],[20190816,390.32],[20190817,390.32],[20190818,390.32],[20190819,395.43],[20190820,395.32],[20190821,397.98],[20190822,397.47],[20190823,392.43],[20190824,392.43],[20190825,392.43],[20190826,390.01],[20190827,390.94],[20190828,391.29],[20190829,395.55],[20190830,399.6],[20190831,399.6],[20190901,399.6],[20190902,400.91],[20190903,399.77],[20190904,401.33],[20190905,405.42],[20190906,406.64],[20190907,406.64],[20190908,406.64],[20190909,406.92],[20190910,407.46],[20190911,412.9],[20190912,414.89],[20190913,414.96],[20190914,414.96],[20190915,414.96],[20190916,416.02],[20190917,415.81],[20190918,415.7],[20190919,416.85],[20190920,417.07],[20190921,417.07],[20190922,417.07],[20190923,415.85],[20190924,414.8],[20190925,412.56],[20190926,413.5],[20190927,411.86],[20190928,411.86],[20190929,411.86],[20190930,412.66],[20191001,409.9],[20191002,401.8],[20191003,400.1],[20191004,403.48],[20191005,403.48],[20191006,403.48],[20191007,404.18],[20191008,400.43],[20191009,400.92],[20191010,402.22],[20191011,407.78],[20191012,407.78],[20191013,407.78],[20191014,408.32],[20191015,410.29],[20191016,409.31],[20191017,408.82],[20191018,407.97],[20191019,407.97],[20191020,407.97],[20191021,409.87],[20191022,410.73],[20191023,410.91],[20191024,412.56],[20191025,414.15],[20191026,414.15],[20191027,414.15],[20191028,416.57],[20191029,416.04],[20191030,414.65],[20191031,412.39],[20191101,413.39],[20191102,413.39],[20191103,413.39],[20191104,419.12],[20191105,421.32],[20191106,421.37],[20191107,423.13],[20191108,423.43],[20191109,423.43],[20191110,423.43],[20191111,422.78],[20191112,424.11],[20191113,422.97],[20191114,422.78],[20191115,423.96],[20191116,423.96],[20191117,423.96],[20191118,423.23],[20191119,423.49],[20191120,421.97],[20191121,419.54],[20191122,420.57],[20191123,420.57],[20191124,420.57],[20191125,425.35],[20191126,427.41],[20191127,428.91],[20191128,429.17],[20191129,427.98],[20191130,427.98],[20191201,427.98],[20191202,424.79],[20191203,421.6],[20191204,423.98],[20191205,425],[20191206,428.57],[20191207,428.57],[20191208,428.57],[20191209,428.88],[20191210,427.77],[20191211,429.48],[20191212,432.37],[20191213,435.09],[20191214,435.09],[20191215,435.09],[20191216,438.87],[20191217,440.07],[20191218,440.54],[20191219,441.01],[20191220,443.55],[20191221,443.55],[20191222,443.55],[20191223,445.02],[20191224,445.25],[20191225,445.25],[20191226,445.28],[20191227,446.2],[20191228,446.2],[20191229,446.2],[20191230,443.52],[20191231,443.16],[20200101,443.16],[20200102,446.55],[20200103,446.2],[20200104,446.2],[20200105,446.2],[20200106,443.3],[20200107,444.79],[20200108,446.27],[20200109,448.34],[20200110,448.88],[20200111,448.88],[20200112,448.88],[20200113,450.2],[20200114,452.66],[20200115,452.84],[20200116,454.25],[20200117,458.22],[20200118,458.22],[20200119,458.22],[20200120,459.39],[20200121,458.24],[20200122,459.21],[20200123,457.92],[20200124,460.59],[20200125,460.59],[20200126,460.59],[20200127,453.08],[20200128,453.72],[20200129,456.18],[20200130,451.94],[20200131,446.77],[20200201,446.77],[20200202,446.77],[20200203,446.81],[20200204,455.22],[20200205,463.09],[20200206,465.02],[20200207,463.02],[20200208,463.02],[20200209,463.02],[20200210,463.97],[20200211,470.24],[20200212,475.11],[20200213,477],[20200214,477.75],[20200215,477.75],[20200216,477.75],[20200217,478.49],[20200218,477.81],[20200219,483.06],[20200220,485.79],[20200221,481.53],[20200222,481.53],[20200223,481.53],[20200224,466.67],[20200225,457.38],[20200226,452.22],[20200227,437.93],[20200228,425.37],[20200229,425.37],[20200301,425.37],[20200302,428.18],[20200303,432.35],[20200304,438.77],[20200305,434.16],[20200306,419.8],[20200307,419.8],[20200308,419.8],[20200309,390.5],[20200310,389.69],[20200311,381.35],[20200312,350.41],[20200313,354.11],[20200314,354.11],[20200315,354.11],[20200316,330.54],[20200317,335.84],[20200318,325.57],[20200319,326.45],[20200320,331.95],[20200321,331.95],[20200322,331.95],[20200323,319.3],[20200324,338.21],[20200325,350.53],[20200326,358.71],[20200327,352.03],[20200328,352.03],[20200329,352.03],[20200330,352.52],[20200331,356.68],[20200401,346.13],[20200402,346.81],[20200403,346.93],[20200404,346.93],[20200405,346.93],[20200406,359.43],[20200407,367.66],[20200408,371.69],[20200409,379.38],[20200410,379.38],[20200411,379.38],[20200412,379.38],[20200413,379.37],[20200414,383.03],[20200415,376.11],[20200416,374.82],[20200417,384.12],[20200418,384.12],[20200419,384.12],[20200420,383.5],[20200421,375.14],[20200422,378.27],[20200423,383.92],[20200424,383.79],[20200425,383.79],[20200426,383.79],[20200427,389.34],[20200428,395.33],[20200429,403.79],[20200430,400.66],[20200501,399.35],[20200502,399.35],[20200503,399.35],[20200504,385.69],[20200505,392.04],[20200506,393.73],[20200507,397.38],[20200508,401.41],[20200509,401.41],[20200510,401.41],[20200511,403.3],[20200512,400.71],[20200513,395.16],[20200514,390.28],[20200515,392.14],[20200516,392.14],[20200517,392.14],[20200518,403.3],[20200519,404.3],[20200520,408.65],[20200521,408.32],[20200522,408.5],[20200523,408.5],[20200524,408.5],[20200525,410.56],[20200526,417.7],[20200527,420.48],[20200528,421.11],[20200529,419.85],[20200530,419.85],[20200531,419.85],[20200601,420.39],[20200602,427.96],[20200603,434.59],[20200604,434.83],[20200605,440.34],[20200606,440.34],[20200607,440.34],[20200608,444.18],[20200609,440.83],[20200610,437.7],[20200611,423.16],[20200612,421.63],[20200613,421.63],[20200614,421.63],[20200615,422.27],[20200616,432.54],[20200617,434.42],[20200618,433.72],[20200619,435.1],[20200620,435.1],[20200621,435.1],[20200622,434.34],[20200623,435.01],[20200624,431.39],[20200625,431.16],[20200626,429.87],[20200627,429.87],[20200628,429.87],[20200629,431.11],[20200630,436.44],[20200701,437.93],[20200702,441.99],[20200703,443.44],[20200704,443.44],[20200705,443.44],[20200706,448.95],[20200707,449.88],[20200708,451.35],[20200709,451.68],[20200710,452.93],[20200711,452.93],[20200712,452.93],[20200713,454.28],[20200714,453.92],[20200715,460.47],[20200716,460.52],[20200717,462.16],[20200718,462.16],[20200719,462.16],[20200720,466.49],[20200721,469.99],[20200722,467.85],[20200723,468.34],[20200724,461.51],[20200725,461.51],[20200726,461.51],[20200727,460.73],[20200728,459.56],[20200729,460.27],[20200730,457.79],[20200731,455.31],[20200801,455.31],[20200802,455.31],[20200803,461.39],[20200804,464.86],[20200805,468.4],[20200806,468.99],[20200807,472.32],[20200808,472.32],[20200809,472.32],[20200810,474.46],[20200811,477.07],[20200812,480],[20200813,481.56],[20200814,479.31],[20200815,479.31],[20200816,479.31],[20200817,480.29],[20200818,479.46],[20200819,479.41],[20200820,477.5],[20200821,479.39],[20200822,479.39],[20200823,479.39],[20200824,484.22],[20200825,486.59],[20200826,489.6],[20200827,489.13],[20200828,487.81],[20200829,487.81],[20200830,487.81],[20200831,486.7],[20200901,487.45],[20200902,494.9],[20200903,487.06],[20200904,478.1],[20200905,478.1],[20200906,478.1],[20200907,478.94],[20200908,474.97],[20200909,479.93],[20200910,478],[20200911,477.67],[20200912,477.67],[20200913,477.67],[20200914,481.79],[20200915,486.22],[20200916,489.01],[20200917,487.18],[20200918,485.81],[20200919,485.81],[20200920,485.81],[20200921,478.42],[20200922,479.34],[20200923,479.31],[20200924,475.71],[20200925,477.99],[20200926,477.99],[20200927,477.99],[20200928,487.85],[20200929,491.22],[20200930,493.58],[20201001,498.45],[20201002,498.59],[20201003,498.59],[20201004,498.59],[20201005,505.5],[20201006,507.19],[20201007,513.73],[20201008,519.44],[20201009,522.02],[20201010,522.02],[20201011,522.02],[20201012,525.74],[20201013,526.15],[20201014,528.07],[20201015,524.83],[20201016,525.66],[20201017,525.66],[20201018,525.66],[20201019,522.48],[20201020,521.83],[20201021,516.64],[20201022,514.4],[20201023,515.39],[20201024,515.39],[20201025,515.39],[20201026,509.39],[20201027,504.95],[20201028,496.94],[20201029,499.33],[20201030,498.08],[20201031,498.08],[20201101,498.08],[20201102,504.96],[20201103,512.9],[20201104,515.8],[20201105,526.51],[20201106,529.78],[20201107,529.78],[20201108,529.78],[20201109,536.99],[20201110,536.03],[20201111,541.49],[20201112,541.68],[20201113,541.76],[20201114,541.76],[20201115,541.76],[20201116,546.01],[20201117,545.39],[20201118,544.81],[20201119,546.83],[20201120,549.99],[20201121,549.99],[20201122,549.99],[20201123,553.94],[20201124,559.01],[20201125,559.82],[20201126,560.65],[20201127,564.32],[20201128,564.32],[20201129,564.32],[20201130,562.59],[20201201,562.59],[20201202,557.34],[20201203,553.83],[20201204,556.42],[20201205,556.42],[20201206,556.42],[20201207,558.98],[20201208,562.68],[20201209,562.58],[20201210,560.06],[20201211,559.49],[20201212,559.49],[20201213,559.49],[20201214,561.27],[20201215,567.43],[20201216,569.94],[20201217,572.68],[20201218,574.96],[20201219,574.96],[20201220,574.96],[20201221,574.97],[20201222,580.93],[20201223,587.76],[20201224,587.84],[20201225,587.84],[20201226,587.84],[20201227,587.84],[20201228,591.77],[20201229,590.94],[20201230,592.48],[20201231,593.47],[20210101,593.47],[20210102,593.47],[20210103,593.47],[20210104,598.83],[20210105,600.43],[20210106,610.95],[20210107,628.29],[20210108,637.31],[20210109,637.31],[20210110,637.31],[20210111,634.31],[20210112,635.47],[20210113,637.29],[20210114,637.98],[20210115,629.08],[20210116,629.08],[20210117,629.08],[20210118,627.48],[20210119,632.26],[20210120,639.28],[20210121,642.85],[20210122,642.96],[20210123,642.96],[20210124,642.96],[20210125,641.35],[20210126,637.66],[20210127,623.98],[20210128,622.39],[20210129,614.79],[20210130,614.79],[20210131,614.79],[20210201,621],[20210202,631.85],[20210203,636.63],[20210204,638.19],[20210205,639.5],[20210206,639.5],[20210207,639.5],[20210208,643.97],[20210209,642.36],[20210210,640.11],[20210211,642.55],[20210212,645.08],[20210213,645.08],[20210214,645.08],[20210215,647.21],[20210216,647.55],[20210217,643.13],[20210218,631.68],[20210219,631.55],[20210220,631.55],[20210221,631.55],[20210222,622.95],[20210223,613.05],[20210224,614.91],[20210225,608.87],[20210226,603.22],[20210227,603.22],[20210228,603.22],[20210301,615.75],[20210302,615.86],[20210303,604.7],[20210304,591.5],[20210305,589.47],[20210306,589.47],[20210307,589.47],[20210308,590.55],[20210309,600.82],[20210310,606.67],[20210311,615.69],[20210312,617.43],[20210313,617.43],[20210314,617.43],[20210315,618.99],[20210316,618.86],[20210317,614.27],[20210318,609.05],[20210319,607.31],[20210320,607.31],[20210321,607.31],[20210322,610.77],[20210323,607.98],[20210324,602.51],[20210325,601.9],[20210326,612.25],[20210327,612.25],[20210328,612.25],[20210329,612.17],[20210330,616.99],[20210331,624.59],[20210401,631.01],[20210402,631.1],[20210403,631.1],[20210404,631.1],[20210405,631.27],[20210406,632.58],[20210407,626.19],[20210408,627.97],[20210409,629.26],[20210410,629.26],[20210411,629.26],[20210412,625.55],[20210413,626.37],[20210414,624.72],[20210415,625.03],[20210416,629.1],[20210417,629.1],[20210418,629.1],[20210419,625.59],[20210420,617.6],[20210421,620.21],[20210422,627.29],[20210423,632.59],[20210424,632.59],[20210425,632.59],[20210426,636.05],[20210427,636.09],[20210428,633.27],[20210429,628.58],[20210430,623.5],[20210501,623.5],[20210502,623.5],[20210503,621.58],[20210504,611.5],[20210505,613.37],[20210506,609.41],[20210507,613.47],[20210508,613.47],[20210509,613.47],[20210510,607.51],[20210511,598.64],[20210512,591.29],[20210513,591.75],[20210514,597.82],[20210515,597.82],[20210516,597.82],[20210517,598.08],[20210518,598.34],[20210519,595.06],[20210520,602.8],[20210521,608.28],[20210522,608.28],[20210523,608.28],[20210524,608.7],[20210525,609.57],[20210526,612.5],[20210527,615.81],[20210528,619.77],[20210529,619.77],[20210530,619.77],[20210531,618.95],[20210601,619.87],[20210602,619.36],[20210603,616.45],[20210604,620.66],[20210605,620.66],[20210606,620.66],[20210607,620.77],[20210608,621.91],[20210609,620.71],[20210610,621.43],[20210611,625.85],[20210612,625.85],[20210613,625.85],[20210614,628.69],[20210615,627.17],[20210616,627.32],[20210617,631.02],[20210618,627.08],[20210619,627.08],[20210620,627.08],[20210621,628.6],[20210622,633.24],[20210623,633.07],[20210624,637.28],[20210625,640.26],[20210626,640.26],[20210627,640.26],[20210628,645.79],[20210629,651.26],[20210630,648.33],[20210701,649.06],[20210702,651.13],[20210703,651.13],[20210704,651.13],[20210705,651.54],[20210706,652.43],[20210707,654.18],[20210708,645.07],[20210709,647.88],[20210710,647.88],[20210711,647.88],[20210712,653.51],[20210713,653.59],[20210714,649.5],[20210715,643.13],[20210716,638.48],[20210717,638.48],[20210718,638.48],[20210719,629.64],[20210720,634.15],[20210721,644.86],[20210722,649.68],[20210723,650.73],[20210724,650.73],[20210725,650.73],[20210726,648.47],[20210727,642.95],[20210728,647.72],[20210729,651.66],[20210730,651.9],[20210731,651.9],[20210801,651.9],[20210802,654.25],[20210803,658.31],[20210804,661.62],[20210805,662.55],[20210806,662.87],[20210807,662.87],[20210808,662.87],[20210809,666.21],[20210810,670.42],[20210811,670.96],[20210812,670.04],[20210813,667.5],[20210814,667.5],[20210815,667.5],[20210816,662.43],[20210817,657.5],[20210818,659.2],[20210819,655.82],[20210820,658.76],[20210821,658.76],[20210822,658.76],[20210823,664.95],[20210824,669.01],[20210825,671.53],[20210826,668.55],[20210827,671.23],[20210828,671.23],[20210829,671.23],[20210830,674.44],[20210831,673.58],[20210901,675.02],[20210902,678.84],[20210903,677.43],[20210904,677.43],[20210905,677.43],[20210906,678.5],[20210907,676.79],[20210908,671.77],[20210909,669.94],[20210910,668.37],[20210911,668.37],[20210912,668.37],[20210913,670.25],[20210914,668.99],[20210915,666.51],[20210916,666.32],[20210917,663.66],[20210918,663.66],[20210919,663.66],[20210920,653.32],[20210921,653.92],[20210922,658.7],[20210923,666.42],[20210924,662.68],[20210925,662.68],[20210926,662.68],[20210927,660.99],[20210928,649.42],[20210929,646.43],[20210930,646.49],[20211001,644.68],[20211002,644.68],[20211003,644.68],[20211004,635.82],[20211005,637.14],[20211006,635.84],[20211007,644.22],[20211008,642.28],[20211009,642.28],[20211010,642.28],[20211011,641.86],[20211012,646.84],[20211013,654.91],[20211014,661.82],[20211015,665.7],[20211016,665.7],[20211017,665.7],[20211018,666.29],[20211019,671.25],[20211020,675.79],[20211021,676.91],[20211022,678.44],[20211023,678.44],[20211024,678.44],[20211025,681.53],[20211026,684.06],[20211027,685.56],[20211028,694.07],[20211029,696.95],[20211030,696.95],[20211031,696.95],[20211101,701.44],[20211102,705.61],[20211103,703.27],[20211104,708.13],[20211105,707.32],[20211106,707.32],[20211107,707.32],[20211108,709.41],[20211109,708.29],[20211110,705.2],[20211111,710.98],[20211112,717.45],[20211113,717.45],[20211114,717.45],[20211115,717.46],[20211116,720.71],[20211117,721.71],[20211118,717.4],[20211119,720.73],[20211120,720.73],[20211121,720.73],[20211122,719.28],[20211123,711.14],[20211124,709.32],[20211125,711.21],[20211126,695.96],[20211127,695.96],[20211128,695.96],[20211129,698.66],[20211130,689.9],[20211201,687.5],[20211202,683.55],[20211203,677.55],[20211204,677.55],[20211205,677.55],[20211206,678.62],[20211207,695.38],[20211208,696.18],[20211209,691.09],[20211210,688.78],[20211211,688.78],[20211212,688.78],[20211213,685.96],[20211214,674.82],[20211215,678.49],[20211216,677.98],[20211217,671.79],[20211218,671.79],[20211219,671.79],[20211220,660.63],[20211221,669.11],[20211222,674.66],[20211223,680.63],[20211224,680.43],[20211225,680.43],[20211226,680.43],[20211227,683.71],[20211228,684.95],[20211229,684.71],[20211230,685.8],[20211231,685.79],[20220101,685.79],[20220102,685.79],[20220103,687.44],[20220104,689.47],[20220105,678.01],[20220106,668.57],[20220107,663.01],[20220108,663.01],[20220109,663.01],[20220110,654.29],[20220111,657.32],[20220112,661.12],[20220113,654.82],[20220114,647.19],[20220115,647.19],[20220116,647.19],[20220117,647.7],[20220118,639.12],[20220119,634.65],[20220120,634.45],[20220121,620.64],[20220122,620.64],[20220123,620.64],[20220124,610.23],[20220125,603.51],[20220126,606.74],[20220127,602.95],[20220128,601.96],[20220129,601.96],[20220130,601.96],[20220131,615.65],[20220201,620.17],[20220202,621.19],[20220203,608.76],[20220204,599.92],[20220205,599.92],[20220206,599.92],[20220207,599.84],[20220208,601.2],[20220209,614.53],[20220210,610.32],[20220211,601.06],[20220212,601.06],[20220213,601.06],[20220214,595.22],[20220215,607.16],[20220216,610.37],[20220217,604.87],[20220218,598.07],[20220219,598.07],[20220220,598.07],[20220221,594.12],[20220222,586.95],[20220223,582.45],[20220224,588.71],[20220225,604.17],[20220226,604.17],[20220227,604.17],[20220228,616.9],[20220301,615.02],[20220302,616.58],[20220303,611.64],[20220304,603.05],[20220305,603.05],[20220306,603.05],[20220307,598.25],[20220308,603.8],[20220309,616.83],[20220310,613.58],[20220311,613.64],[20220312,613.64],[20220313,613.64],[20220314,606.96],[20220315,606.1],[20220316,623.68],[20220317,630.56],[20220318,637.46],[20220319,637.46],[20220320,637.46],[20220321,636.97],[20220322,641.95],[20220323,639.12],[20220324,640.85],[20220325,638.64],[20220326,638.64],[20220327,638.64],[20220328,640.47],[20220329,646.21],[20220330,643.74],[20220331,640.05],[20220401,642.7],[20220402,642.7],[20220403,642.7],[20220404,650.29],[20220405,649.98],[20220406,638.45],[20220407,635.18],[20220408,635.32],[20220409,635.32],[20220410,635.32],[20220411,626.99],[20220412,625.01],[20220413,628.43],[20220414,626.78],[20220415,626.67],[20220416,626.67],[20220417,626.67],[20220418,626.62],[20220419,629.35],[20220420,630.18],[20220421,621.31],[20220422,609.98],[20220423,609.98],[20220424,609.98],[20220425,604.71],[20220426,598.29],[20220427,602.07],[20220428,610.9],[20220429,608.26],[20220430,608.26],[20220501,608.26],[20220502,604.39],[20220503,606.27],[20220504,614.68],[20220505,606.02],[20220506,591.49],[20220507,591.49],[20220508,591.49],[20220509,579.78],[20220510,568.28],[20220511,565.03],[20220512,563.65],[20220513,580.33],[20220514,580.33],[20220515,580.33],[20220516,579.89],[20220517,588.02],[20220518,584.43],[20220519,583.25],[20220520,586.22],[20220521,586.22],[20220522,586.22],[20220523,588.66],[20220524,580.5],[20220525,584.49],[20220526,587.46],[20220527,603.76],[20220528,603.76],[20220529,603.76],[20220530,607.47],[20220531,606.3],[20220601,601.8],[20220602,609.06],[20220603,607.84],[20220604,607.84],[20220605,607.84],[20220606,610.73],[20220607,616.53],[20220608,611.74],[20220609,601.91],[20220610,591.74],[20220611,591.74],[20220612,591.74],[20220613,572.42],[20220614,563.67],[20220615,569.36],[20220616,556.37],[20220617,556.59],[20220618,556.59],[20220619,556.59],[20220620,557.96],[20220621,563.96],[20220622,560.36],[20220623,562.16],[20220624,573.59],[20220625,573.59],[20220626,573.59],[20220627,577.49],[20220628,574.61],[20220629,565.29],[20220630,564.03],[20220701,566.35],[20220702,566.35],[20220703,566.35],[20220704,566.94],[20220705,568.65],[20220706,574.82],[20220707,587.6],[20220708,592.41],[20220709,592.41],[20220710,592.41],[20220711,588.29],[20220712,584.83],[20220713,581.79],[20220714,579.77],[20220715,581.18],[20220716,581.18],[20220717,581.18],[20220718,584.8],[20220719,589.24],[20220720,597.49],[20220721,601.94],[20220722,601.78],[20220723,601.78],[20220724,601.78],[20220725,599.27],[20220726,599.53],[20220727,608.19],[20220728,627.92],[20220729,637.38],[20220730,637.38],[20220731,637.38],[20220801,635.85],[20220802,634.6],[20220803,637.14],[20220804,641.97],[20220805,641.22],[20220806,641.22],[20220807,641.22],[20220808,645.57],[20220809,640.15],[20220810,650.56],[20220811,651.81],[20220812,658.86],[20220813,658.86],[20220814,658.86],[20220815,662.27],[20220816,666.29],[20220817,659.81],[20220818,660.37],[20220819,655.69],[20220820,655.69],[20220821,655.69],[20220822,645.87],[20220823,645.63],[20220824,648.81],[20220825,655.87],[20220826,645.37],[20220827,645.37],[20220828,645.37],[20220829,636.48],[20220830,629.89],[20220831,625.99],[20220901,617.5],[20220902,616.17],[20220903,616.17],[20220904,616.17],[20220905,615.53],[20220906,616.88],[20220907,625.88],[20220908,629.62],[20220909,636.26],[20220910,636.26],[20220911,636.26],[20220912,638.28],[20220913,627.12],[20220914,627.53],[20220915,620.37],[20220916,611.59],[20220917,611.59],[20220918,611.59],[20220919,609.87],[20220920,603.09],[20220921,603.12],[20220922,592.84],[20220923,583.53],[20220924,583.53],[20220925,583.53],[20220926,580.01],[20220927,580.39],[20220928,584.4],[20220929,569.76],[20220930,566.16],[20221001,566.16],[20221002,566.16],[20221003,573.6],[20221004,587.78],[20221005,584],[20221006,580.12],[20221007,568.65],[20221008,568.65],[20221009,568.65],[20221010,566.01],[20221011,559.51],[20221012,555.71],[20221013,555.67],[20221014,555.44],[20221015,555.44],[20221016,555.44],[20221017,561.13],[20221018,567.23],[20221019,562.63],[20221020,556.79],[20221021,561.04],[20221022,561.04],[20221023,561.04],[20221024,562.41],[20221025,571.55],[20221026,573.21],[20221027,574.51],[20221028,578.31],[20221029,578.31],[20221030,578.31],[20221031,580.12],[20221101,581.41],[20221102,576.69],[20221103,577.85],[20221104,582.24],[20221105,582.24],[20221106,582.24],[20221107,581.81],[20221108,588.32],[20221109,583.5],[20221110,606.62],[20221111,607.06],[20221112,607.06],[20221113,607.06],[20221114,603.88],[20221115,606.55],[20221116,600.73],[20221117,598.66],[20221118,600.68],[20221119,600.68],[20221120,600.68],[20221121,601.63],[20221122,604.5],[20221123,607.94],[20221124,609.26],[20221125,609.59],[20221126,609.59],[20221127,609.59],[20221128,598.57],[20221129,597.78],[20221130,607.64],[20221201,610.99],[20221202,608.45],[20221203,608.45],[20221204,608.45],[20221205,602.62],[20221206,596.23],[20221207,591.92],[20221208,593.34],[20221209,593.45],[20221210,593.45],[20221211,593.45],[20221212,594.17],[20221213,601.55],[20221214,599.98],[20221215,588.37],[20221216,579.13],[20221217,579.13],[20221218,579.13],[20221219,575.19],[20221220,571.45],[20221221,575.82],[20221222,570.97],[20221223,568.63],[20221224,568.63],[20221225,568.63],[20221226,568.66],[20221227,567.62],[20221228,563.36],[20221229,567.52],[20221230,565.92],[20221231,565.92],[20230101,565.92],[20230102,566.36],[20230103,571.68],[20230104,575.19],[20230105,570.71],[20230106,580.9],[20230107,580.9],[20230108,580.9],[20230109,584.01],[20230110,585.75],[20230111,593.81],[20230112,598.7],[20230113,600.54],[20230114,600.54],[20230115,600.54],[20230116,601.57],[20230117,602.71],[20230118,601.94],[20230119,590.95],[20230120,593.6],[20230121,593.6],[20230122,593.6],[20230123,599.97],[20230124,601.22],[20230125,597.93],[20230126,600.81],[20230127,604.52],[20230128,604.52],[20230129,604.52],[20230130,599.41],[20230131,604.53],[20230201,609.8],[20230202,615.21],[20230203,612.87],[20230204,612.87],[20230205,612.87],[20230206,611.44],[20230207,614.4],[20230208,612.78],[20230209,610.23],[20230210,607.23],[20230211,607.23],[20230212,607.23],[20230213,610.19],[20230214,609.15],[20230215,613.82],[20230216,611.5],[20230217,609.26],[20230218,609.26],[20230219,609.26],[20230220,608.5],[20230221,601.13],[20230222,597.82],[20230223,600.92],[20230224,595.9],[20230225,595.9],[20230226,595.9],[20230227,598.89],[20230228,596.95],[20230301,595.68],[20230302,597.15],[20230303,605.24],[20230304,605.24],[20230305,605.24],[20230306,606.89],[20230307,601.71],[20230308,603.76],[20230309,599.68],[20230310,587.51],[20230311,587.51],[20230312,587.51],[20230313,578.47],[20230314,581.69],[20230315,578.31],[20230316,578.7],[20230317,572.24],[20230318,572.24],[20230319,572.24],[20230320,570.51],[20230321,576.39],[20230322,574.2],[20230323,572.99],[20230324,572.11],[20230325,572.11],[20230326,572.11],[20230327,573.49],[20230328,571.26],[20230329,577.92],[20230330,584.67],[20230331,591.56],[20230401,591.56],[20230402,591.56],[20230403,591.06],[20230404,585.66],[20230405,578.04],[20230406,576.27],[20230407,576.27],[20230408,576.27],[20230409,576.27],[20230410,576.38],[20230411,582.68],[20230412,581.88],[20230413,582.25],[20230414,582.28],[20230415,582.28],[20230416,582.28],[20230417,586.95],[20230418,587.87],[20230419,585.91],[20230420,583.07],[20230421,581.57],[20230422,581.57],[20230423,581.57],[20230424,581.06],[20230425,574.39],[20230426,566.73],[20230427,570.17],[20230428,574.64],[20230429,574.64],[20230430,574.64],[20230501,574.33],[20230502,571.02],[20230503,567.47],[20230504,565.04],[20230505,573.23],[20230506,573.23],[20230507,573.23],[20230508,574.97],[20230509,574.8],[20230510,576.17],[20230511,575.83],[20230512,579.24],[20230513,579.24],[20230514,579.24],[20230515,583.42],[20230516,580.3],[20230517,582.3],[20230518,583.08],[20230519,586.45],[20230520,586.45],[20230521,586.45],[20230522,588.11],[20230523,586.34],[20230524,578.94],[20230525,579.55],[20230526,582.74],[20230527,582.74],[20230528,582.74],[20230529,583.06],[20230530,583.86],[20230531,580.26],[20230601,583.31],[20230602,590.87],[20230603,590.87],[20230604,590.87],[20230605,592.92],[20230606,595.25],[20230607,595.38],[20230608,594.2],[20230609,593.45],[20230610,593.45],[20230611,593.45],[20230612,598.33],[20230613,603.39],[20230614,603.36],[20230615,605.12],[20230616,602.2],[20230617,602.2],[20230618,602.2],[20230619,600.31],[20230620,594.67],[20230621,590.18],[20230622,585.99],[20230623,583.62],[20230624,583.62],[20230625,583.62],[20230626,580.58],[20230627,582.43],[20230628,585.59],[20230629,587.51],[20230630,595.75],[20230701,595.75],[20230702,595.75],[20230703,597.8],[20230704,598.25],[20230705,594.33],[20230706,583.88],[20230707,583.96],[20230708,583.96],[20230709,583.96],[20230710,585.72],[20230711,589.7],[20230712,595.57],[20230713,597.38],[20230714,594.55],[20230715,594.55],[20230716,594.55],[20230717,595.46],[20230718,597.46],[20230719,599.83],[20230720,598.08],[20230721,598.9],[20230722,598.9],[20230723,598.9],[20230724,600.08],[20230725,604.06],[20230726,602.1],[20230727,599.38],[20230728,602.23],[20230729,602.23],[20230730,602.23],[20230731,604.33],[20230801,602.56],[20230802,592.18],[20230803,588.59],[20230804,586.49],[20230805,586.49],[20230806,586.49],[20230807,584.32],[20230808,582.12],[20230809,582.02],[20230810,579.85],[20230811,575.79],[20230812,575.79],[20230813,575.79],[20230814,576.56],[20230815,572.75],[20230816,565.91],[20230817,560.55],[20230818,557.9],[20230819,557.9],[20230820,557.9],[20230821,556.37],[20230822,558.04],[20230823,563.83],[20230824,561.33],[20230825,561.87],[20230826,561.87],[20230827,561.87],[20230828,565.9],[20230829,574.27],[20230830,572.37],[20230831,572.41],[20230901,573.84],[20230902,573.84],[20230903,573.84],[20230904,575.26],[20230905,573.51],[20230906,569.31],[20230907,565.78],[20230908,563.9],[20230909,563.9],[20230910,563.9],[20230911,564.99],[20230912,564.27],[20230913,561.33],[20230914,568.03],[20230915,569.32],[20230916,569.32],[20230917,569.32],[20230918,563.98],[20230919,560.79],[20230920,560.88],[20230921,553.13],[20230922,550.61],[20230923,550.61],[20230924,550.61],[20230925,548.85],[20230926,543.93],[20230927,544.61],[20230928,545.72],[20230929,546.84],[20230930,546.84],[20231001,546.84],[20231002,541.61],[20231003,533.94],[20231004,530.97],[20231005,529.36],[20231006,530.79],[20231007,530.79],[20231008,530.79],[20231009,531.86],[20231010,539.38],[20231011,543.31],[20231012,541.02],[20231013,536.53],[20231014,536.53],[20231015,536.53],[20231016,536.43],[20231017,537.17],[20231018,529.72],[20231019,522.12],[20231020,512.41],[20231021,512.41],[20231022,512.41],[20231023,507.75],[20231024,510.17],[20231025,507.96],[20231026,507.1],[20231027,504.92],[20231028,504.92],[20231029,504.92],[20231030,503.48],[20231031,505.27],[20231101,508.59],[20231102,516.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.123,99€ |
| 2020 | 1.326,71€ |
| 2021 | 1.715,43€ |
| 2022 | 1.494,57€ |
| 2023 | 1.384,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,19% |
| 3 M | -4,41% |
| 6 M | -6,76% |
| lfd. Jahr | -4,54% |
| 1 Jahr | -7,37% |
| 3 Jahre | 4,35% |
| 5 Jahre | 38,44% |
| 10 Jahre | 103,61% |
| Entwicklung p.a. | 7,86% |
| Wertentwicklung seit Auflage | 227,27% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien von Unternehmen, die im Bereich der sauberen Technologien (Cleantech) tätig und in Industrienationen börsennotiert sind. Als Cleantech lassen sich Produkte und Dienstleistungen definieren, die eine sauberere und effizientere Nutzung der natürlichen Ressourcen der Erde, wie Energie, Wasser, Luft und Rohstoffe, ermöglichen. Der Fonds ist auf Cleantech-Unternehmen ausgerichtet, die in Bereichen wie erneuerbare Energien, Energieeffizienz, Wasseraufbereitung, Abfallentsorgung, Umweltschutz und moderne Werkstoffe tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 12.399 | 16.393000 |
| 11.2019 - 11.2020 | 18.0354 | 31.828100 |
| 11.2020 - 11.2021 | 29.2998 | 22.328900 |
| 11.2021 - 11.2022 | -12.8751 | -11.799900 |
| 11.2022 - 11.2023 | -7.3677 | -10.996800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,14% | 18,63% | 19,27% | 15,88% |
| Sharpe Ratio | -0,86 | 0,10 | 0,23 | 0,41 |
| Tracking Error | 8,41% | 10,64% | 8,93% | 7,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,83 | 0,88 | 0,86 |
| Treynor Ratio | -15,74 | 2,16 | 5,01 | 7,63 |
Die 10 größten Wertpapierbestände (03. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (03. 12. 2023)
| Divers | 100,00% |
Assetverteilung (03. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (03. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1001KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1150KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 415KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Capricorn Venture Partners NV |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |