Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NC68
ISIN: LU0346062424
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (17. 04. 2024)
336,30 €
-1,08 € / -0,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346062424","name":"Quest Management - Quest Cleantech Fund B","currency":"EUR"},"ts":[[20190418,255.93],[20190423,254.15],[20190424,254.16],[20190425,252.72],[20190426,252.27],[20190429,253.7],[20190430,252.98],[20190502,250.74],[20190503,251.45],[20190506,249.1],[20190507,247.8],[20190508,247.6],[20190510,243.97],[20190513,240.28],[20190514,241.1],[20190515,241.81],[20190516,242.87],[20190517,241.58],[20190520,239.49],[20190521,241.21],[20190522,241.79],[20190523,238.95],[20190524,238.71],[20190527,239.68],[20190528,240.42],[20190529,237.66],[20190531,237.36],[20190603,236.99],[20190604,238.95],[20190605,240.67],[20190606,240.88],[20190607,241.81],[20190611,244.01],[20190612,243.09],[20190613,244.01],[20190614,242.12],[20190617,241.66],[20190618,244.49],[20190619,244.62],[20190620,246.27],[20190621,245.11],[20190624,244.38],[20190625,244.64],[20190626,243.87],[20190627,245],[20190628,246.91],[20190701,248.75],[20190702,248.23],[20190703,249.19],[20190704,250.13],[20190705,248.17],[20190708,247.29],[20190709,244.31],[20190710,243.48],[20190711,242.69],[20190712,244.48],[20190715,245.15],[20190716,246.91],[20190717,245.57],[20190718,243.96],[20190719,244.68],[20190722,243.75],[20190723,247.5],[20190724,248.39],[20190725,249.4],[20190726,249.56],[20190729,248.87],[20190730,245.85],[20190731,246.3],[20190801,245.4],[20190802,242.89],[20190805,237.14],[20190806,238.13],[20190807,239.32],[20190808,242.97],[20190809,240.71],[20190812,238.73],[20190813,239.93],[20190814,235.75],[20190816,235.53],[20190819,239.57],[20190820,237.5],[20190821,240.64],[20190822,240.76],[20190823,238.84],[20190826,238.83],[20190827,238.42],[20190828,237.32],[20190829,240.27],[20190830,242.87],[20190902,242.55],[20190903,241.22],[20190904,242.82],[20190905,245.53],[20190906,246.48],[20190909,246.67],[20190910,248.13],[20190911,249.78],[20190912,250.17],[20190913,252.6],[20190916,253.47],[20190917,252.6],[20190918,251.81],[20190919,252.05],[20190920,251.38],[20190923,250.06],[20190924,251.02],[20190925,250.29],[20190926,251.13],[20190927,252.51],[20190930,253.7],[20191001,251.19],[20191002,246.76],[20191003,246.28],[20191004,247.51],[20191007,248.58],[20191008,246.6],[20191009,247.25],[20191010,248.52],[20191011,251.04],[20191014,250.27],[20191015,252.38],[20191016,251.67],[20191017,252.35],[20191018,250.7],[20191021,253.47],[20191022,252.82],[20191023,252.06],[20191024,254.16],[20191025,255.52],[20191028,256.74],[20191029,256.1],[20191030,256.03],[20191031,254.75],[20191104,259.28],[20191105,260.68],[20191106,261.07],[20191107,262.83],[20191108,264.16],[20191111,263.46],[20191112,264.1],[20191113,263.96],[20191114,263.91],[20191115,264.88],[20191118,263.02],[20191119,263.3],[20191120,263.15],[20191121,261.78],[20191122,262.44],[20191125,264.39],[20191126,266.19],[20191127,265.96],[20191128,266.09],[20191129,265.7],[20191202,264.69],[20191203,261.88],[20191204,265.31],[20191205,266.17],[20191206,267.67],[20191209,266.56],[20191210,266.93],[20191211,267.45],[20191212,267.95],[20191213,270.28],[20191216,271.61],[20191217,271.2],[20191218,270.89],[20191219,272.01],[20191220,272.09],[20191223,273.5],[20191227,274.65],[20191230,273.77],[20191231,273.94],[20200102,276.8],[20200103,275.34],[20200106,274.26],[20200107,275.39],[20200108,276.09],[20200109,277.19],[20200110,278.16],[20200113,280.8],[20200114,281.35],[20200115,281.02],[20200116,282.86],[20200117,284.39],[20200120,286.03],[20200121,285.8],[20200122,285.38],[20200123,283.78],[20200124,285.65],[20200127,280.15],[20200128,280.58],[20200129,282.36],[20200130,281.64],[20200131,279.81],[20200203,279.96],[20200204,285.12],[20200205,288.95],[20200206,287.3],[20200207,285.69],[20200210,286.94],[20200211,290.76],[20200212,293.29],[20200213,291.56],[20200214,291.91],[20200217,293.48],[20200218,292.6],[20200219,294.02],[20200220,293.55],[20200221,291.77],[20200224,281.83],[20200225,277.23],[20200226,276.47],[20200227,267.37],[20200228,259.59],[20200302,261.39],[20200303,265.01],[20200304,266.6],[20200305,260.07],[20200306,253.02],[20200309,238.98],[20200310,239.46],[20200311,236.12],[20200312,212.21],[20200313,215.57],[20200316,198.89],[20200317,200.09],[20200318,192.88],[20200319,197.81],[20200320,200.21],[20200323,196.04],[20200324,207.1],[20200325,212.64],[20200326,216.67],[20200327,209.29],[20200330,208.74],[20200331,213.67],[20200401,208.38],[20200402,208.5],[20200403,206.88],[20200406,212.82],[20200407,217.9],[20200408,219.63],[20200409,224.46],[20200414,225.86],[20200415,219.1],[20200416,218.81],[20200417,224.89],[20200420,225.3],[20200421,219.63],[20200422,223.31],[20200423,226.75],[20200424,226.03],[20200427,228.98],[20200428,233.57],[20200429,238.5],[20200430,236.62],[20200504,228.64],[20200505,230.83],[20200506,229.73],[20200507,233.42],[20200508,233.64],[20200511,233.81],[20200512,232.55],[20200513,229.67],[20200514,227.41],[20200515,228.01],[20200518,234.08],[20200519,232.81],[20200520,235.33],[20200522,237.2],[20200525,239.89],[20200526,244.79],[20200527,247.04],[20200528,250.27],[20200529,250.88],[20200602,253.73],[20200603,258.66],[20200604,258.07],[20200605,260.82],[20200608,259.64],[20200609,257.33],[20200610,255.45],[20200611,246.83],[20200612,248.57],[20200615,249.95],[20200616,254.38],[20200617,254.46],[20200618,254.16],[20200619,253.55],[20200622,252.74],[20200624,250.68],[20200625,251.64],[20200626,252.71],[20200629,255.98],[20200630,256.42],[20200701,257.21],[20200702,259.41],[20200703,257.79],[20200706,261.23],[20200707,261],[20200708,258.99],[20200709,257.31],[20200710,258.74],[20200713,260.87],[20200714,260.15],[20200715,262.45],[20200716,262.4],[20200717,262.84],[20200720,265.02],[20200721,267.87],[20200722,267.66],[20200723,271.12],[20200724,267.5],[20200727,267.42],[20200728,265.37],[20200729,265.23],[20200730,261.79],[20200731,258.15],[20200803,262.46],[20200804,260.86],[20200805,261.29],[20200806,260.77],[20200807,263.03],[20200810,262.73],[20200811,267.8],[20200812,268.21],[20200813,268.29],[20200814,267.17],[20200817,269.44],[20200818,269.71],[20200819,271.68],[20200820,270.18],[20200821,271.48],[20200824,275.56],[20200825,275.31],[20200826,277.69],[20200827,276.5],[20200828,276.43],[20200831,275.34],[20200901,277.14],[20200902,279.27],[20200903,275.53],[20200904,273.91],[20200907,277.91],[20200908,274.52],[20200909,278.12],[20200910,278.59],[20200911,279.11],[20200914,279.25],[20200915,280.22],[20200916,282.84],[20200917,282.36],[20200918,282.71],[20200921,276.31],[20200922,276.31],[20200923,275.69],[20200924,273.92],[20200925,273.88],[20200928,277.91],[20200929,278.03],[20200930,279.59],[20201001,281.89],[20201002,283.81],[20201005,286.53],[20201006,285.34],[20201007,286.43],[20201008,286.47],[20201009,289.13],[20201012,294.32],[20201013,292.01],[20201014,292.28],[20201015,289.32],[20201016,290.15],[20201019,288.24],[20201020,286.25],[20201021,282.69],[20201022,281.86],[20201023,283.5],[20201026,278.06],[20201027,277.86],[20201028,270.75],[20201029,273.3],[20201030,274.07],[20201102,276.65],[20201103,283.24],[20201104,285.41],[20201105,289.99],[20201106,289.39],[20201109,293.9],[20201110,296.94],[20201111,299.5],[20201112,298.44],[20201113,300.56],[20201116,304.36],[20201117,304.31],[20201118,303.56],[20201119,303.65],[20201120,305.32],[20201123,305.62],[20201124,307.38],[20201125,306.67],[20201126,307.71],[20201127,311.43],[20201130,313.62],[20201201,315.17],[20201202,314.09],[20201203,315.34],[20201204,318.2],[20201207,316.56],[20201208,318.46],[20201209,318.6],[20201210,318.28],[20201211,317.43],[20201214,317.69],[20201215,319.47],[20201216,320.41],[20201217,321.89],[20201218,324.17],[20201221,323.12],[20201222,327.36],[20201223,328.71],[20201228,332.52],[20201229,332.95],[20201230,331.58],[20201231,330.5],[20210104,336.29],[20210105,334.6],[20210106,338.56],[20210107,345.13],[20210108,345.34],[20210111,343.81],[20210112,343.93],[20210113,343.23],[20210114,344.6],[20210115,339.87],[20210118,342.59],[20210119,344.37],[20210120,346.65],[20210121,349.92],[20210122,347.73],[20210125,342.98],[20210126,344.23],[20210127,338.4],[20210128,338.7],[20210129,336.62],[20210201,340.75],[20210202,343.37],[20210203,344.35],[20210204,343.62],[20210205,341.99],[20210208,342.73],[20210209,340.17],[20210210,338.68],[20210211,341.33],[20210212,343.22],[20210215,346.5],[20210216,348.48],[20210217,345.33],[20210218,343.4],[20210219,344.48],[20210222,342.44],[20210223,337.92],[20210224,340.12],[20210225,340.52],[20210226,336.93],[20210301,343.49],[20210302,344.82],[20210303,341.03],[20210304,336.11],[20210305,335.64],[20210308,341.51],[20210309,344.57],[20210310,346.1],[20210311,348.71],[20210312,348.62],[20210315,349.66],[20210316,350.08],[20210317,347.82],[20210318,349.39],[20210319,346.78],[20210322,349.39],[20210323,350.33],[20210324,349.97],[20210325,349.28],[20210326,353.66],[20210329,354.36],[20210330,355.32],[20210331,355.62],[20210401,360.52],[20210406,358.63],[20210407,359.47],[20210408,362.57],[20210409,365.9],[20210412,363.44],[20210413,366.09],[20210414,365.38],[20210415,367.59],[20210416,370.84],[20210419,371.27],[20210420,366.9],[20210421,367.38],[20210422,370.94],[20210423,371.89],[20210426,375.39],[20210427,374.99],[20210428,375.14],[20210429,377.24],[20210430,372.65],[20210503,373.34],[20210504,367.26],[20210505,375.92],[20210506,373.38],[20210507,377.24],[20210510,375.46],[20210511,369.07],[20210512,368.63],[20210514,373.78],[20210517,374.04],[20210518,375.33],[20210519,371.87],[20210520,374.61],[20210521,377.52],[20210525,380.58],[20210526,381.46],[20210527,382.64],[20210528,384.75],[20210531,382.69],[20210601,384.58],[20210602,383.95],[20210603,384.21],[20210604,386.1],[20210607,383.77],[20210608,383.39],[20210609,381.91],[20210610,382.02],[20210611,383.99],[20210614,385.06],[20210615,385.7],[20210616,386.55],[20210617,385.9],[20210618,381.9],[20210621,384.77],[20210622,385.53],[20210624,388.39],[20210625,391],[20210628,390.1],[20210629,390.86],[20210630,388.49],[20210701,391.3],[20210702,393.75],[20210705,395.03],[20210706,394.51],[20210707,395.88],[20210708,391.46],[20210709,394.8],[20210712,395.15],[20210713,398.19],[20210714,396.3],[20210715,394.86],[20210716,393.99],[20210719,387.78],[20210720,389.11],[20210721,394.41],[20210722,399.03],[20210723,404.21],[20210726,403.37],[20210727,400.47],[20210728,401.68],[20210729,407.07],[20210730,407.14],[20210802,409.26],[20210803,410.26],[20210804,411.26],[20210805,414.36],[20210806,413.29],[20210809,413.16],[20210810,415.99],[20210811,418.6],[20210812,421.33],[20210813,420.81],[20210816,419.33],[20210817,417],[20210818,417.7],[20210819,413.59],[20210820,413.94],[20210823,415.8],[20210824,416.94],[20210825,417.36],[20210826,417.06],[20210827,418.61],[20210830,417.74],[20210831,417.19],[20210901,418.21],[20210902,421.87],[20210903,421.45],[20210906,423.35],[20210907,422.92],[20210908,418.07],[20210909,418.32],[20210910,417.96],[20210913,417.92],[20210914,416.18],[20210915,412.09],[20210916,413.06],[20210917,409.25],[20210920,402.83],[20210921,405.47],[20210922,410.72],[20210923,414.36],[20210924,409.71],[20210927,406.93],[20210928,398.11],[20210929,398.73],[20210930,399.81],[20211001,398.45],[20211004,396.7],[20211005,397.42],[20211006,393.7],[20211007,399.36],[20211008,398.69],[20211011,396.94],[20211012,397.96],[20211013,403.19],[20211014,408.89],[20211015,410.04],[20211018,408.86],[20211019,409.94],[20211020,410.92],[20211021,410.02],[20211022,415.06],[20211025,413.02],[20211026,413.52],[20211027,410.71],[20211028,409.22],[20211029,410.55],[20211102,415.56],[20211103,415.82],[20211104,418.05],[20211105,415.88],[20211108,418.01],[20211109,416.75],[20211110,417.39],[20211111,420.37],[20211112,421.16],[20211115,422.32],[20211116,422.36],[20211117,422.95],[20211118,420.85],[20211119,419.09],[20211122,420.52],[20211123,413.43],[20211124,410.49],[20211125,413.28],[20211126,403.2],[20211129,407.78],[20211130,405.51],[20211201,408.24],[20211202,404.88],[20211203,400.36],[20211206,404.23],[20211207,414.66],[20211208,413.38],[20211209,411.49],[20211210,412.51],[20211213,409.67],[20211214,405.94],[20211215,407.55],[20211216,411.86],[20211217,410.13],[20211220,405.03],[20211221,409.41],[20211222,411.95],[20211223,415.63],[20211227,419.99],[20211228,421.66],[20211229,422.02],[20211230,421.52],[20211231,421.88],[20220103,421.24],[20220104,423.65],[20220105,423.45],[20220106,419.83],[20220107,416.76],[20220110,406.7],[20220111,410.09],[20220112,411.62],[20220113,410.82],[20220114,404.39],[20220117,408.05],[20220118,400.7],[20220119,401.94],[20220120,403.32],[20220121,396.65],[20220124,384.35],[20220125,385.29],[20220126,393.75],[20220127,392.73],[20220128,391],[20220131,396.64],[20220201,401.96],[20220202,404.15],[20220203,397.29],[20220204,392.25],[20220207,392.83],[20220208,391.49],[20220209,397.8],[20220210,393.91],[20220211,389.15],[20220214,383.86],[20220215,391.18],[20220216,392.81],[20220217,389.83],[20220218,383.96],[20220221,376.57],[20220222,375.23],[20220223,374.66],[20220224,366.44],[20220225,373.97],[20220228,376.96],[20220301,369.66],[20220302,373.97],[20220303,369.51],[20220304,356.02],[20220307,349.75],[20220308,349.13],[20220309,365.52],[20220310,364.49],[20220311,369.01],[20220314,376.43],[20220315,371.55],[20220316,384.64],[20220317,386.32],[20220318,389.76],[20220321,389.36],[20220322,390.33],[20220323,386.75],[20220324,383.42],[20220325,381.44],[20220328,382.52],[20220329,392.2],[20220330,388.06],[20220331,385.96],[20220401,386.69],[20220404,389.52],[20220405,387.91],[20220406,378.87],[20220407,377.66],[20220408,380.31],[20220411,377.29],[20220412,378.21],[20220413,379.34],[20220414,383.1],[20220419,384],[20220420,389.43],[20220421,393.81],[20220422,387.79],[20220425,382.55],[20220426,378.59],[20220427,381.63],[20220428,386.82],[20220429,389.01],[20220502,382.85],[20220503,382.15],[20220504,382.46],[20220505,375.52],[20220506,369.98],[20220510,357.86],[20220511,361.64],[20220512,359.65],[20220513,368.56],[20220516,367.55],[20220517,370.74],[20220518,366.57],[20220519,359.77],[20220520,362.98],[20220523,364.63],[20220524,360.21],[20220525,359.47],[20220527,369.76],[20220530,374.26],[20220531,368.93],[20220601,368.26],[20220602,373.54],[20220603,372.64],[20220607,374.27],[20220608,373.76],[20220609,368.36],[20220610,361.14],[20220613,351.69],[20220614,345.57],[20220615,350.66],[20220616,340.13],[20220617,341.8],[20220620,338.72],[20220621,340.29],[20220622,336.62],[20220624,338.33],[20220627,343.79],[20220628,343.91],[20220629,339.81],[20220630,337.25],[20220701,337.44],[20220704,336.22],[20220705,332.4],[20220706,336.29],[20220707,342.32],[20220708,345.7],[20220711,342.72],[20220712,342.43],[20220713,340.92],[20220714,337.99],[20220715,343.29],[20220718,345.24],[20220719,349.87],[20220720,352.51],[20220721,356.69],[20220722,358.74],[20220725,357.57],[20220726,353.94],[20220727,358.67],[20220728,365.24],[20220729,369.4],[20220801,368.36],[20220802,365.28],[20220803,367.93],[20220804,371.18],[20220805,366.33],[20220808,367.72],[20220809,362.13],[20220810,368.96],[20220811,370.67],[20220812,370.67],[20220816,372.99],[20220817,366.3],[20220818,367.66],[20220819,364.66],[20220822,356.68],[20220823,356.58],[20220824,357.52],[20220825,358.76],[20220826,353.64],[20220829,350.69],[20220830,349.58],[20220831,348.14],[20220901,341.42],[20220902,346.16],[20220905,341.01],[20220906,340.76],[20220907,341.29],[20220908,343.69],[20220909,347.66],[20220912,351.71],[20220913,345.08],[20220914,339.94],[20220915,336.96],[20220916,331.66],[20220919,332.28],[20220920,328.87],[20220921,330.97],[20220922,324.71],[20220923,319.55],[20220926,320.23],[20220927,319.74],[20220928,319.18],[20220929,311.19],[20220930,316.7],[20221003,320.46],[20221004,331.77],[20221005,329.27],[20221006,328.07],[20221007,320.32],[20221010,319.86],[20221011,318.26],[20221012,316.3],[20221013,318.9],[20221014,320.28],[20221017,324.85],[20221018,329.33],[20221019,324.82],[20221020,327.25],[20221021,326.39],[20221024,331.24],[20221025,337.79],[20221026,339.43],[20221027,334.58],[20221028,332.47],[20221031,331.31],[20221102,329.09],[20221103,326.72],[20221104,332.09],[20221107,336.14],[20221108,339.86],[20221109,339],[20221110,349.27],[20221111,353.55],[20221114,351.13],[20221115,351.87],[20221116,347.04],[20221117,345.86],[20221118,348.98],[20221121,349.9],[20221122,352.32],[20221123,355.67],[20221124,357.56],[20221125,356.45],[20221128,352.16],[20221129,351.21],[20221130,353.3],[20221201,356.9],[20221202,359.4],[20221205,357.61],[20221206,353.9],[20221207,350.59],[20221208,350.43],[20221209,353.26],[20221212,352.67],[20221213,356.95],[20221214,356.03],[20221215,348.4],[20221216,344.54],[20221219,345.19],[20221220,343.16],[20221221,347.14],[20221222,342.98],[20221223,344.72],[20221227,345.05],[20221228,343.88],[20221229,345.76],[20221230,342.83],[20230102,346.42],[20230103,349.66],[20230104,353.56],[20230105,353.68],[20230106,358.81],[20230109,363.4],[20230110,359.71],[20230111,361.95],[20230112,362.37],[20230113,364.21],[20230116,366.1],[20230117,367.54],[20230118,369.21],[20230119,361.81],[20230120,362.89],[20230123,367.69],[20230124,369.49],[20230125,365.36],[20230126,367.81],[20230127,370.15],[20230130,366.27],[20230131,366.55],[20230201,367.68],[20230202,374.46],[20230203,375.62],[20230206,373.75],[20230207,370.67],[20230208,373.06],[20230209,375.26],[20230210,372.35],[20230213,375.15],[20230214,374.6],[20230215,378.76],[20230216,378.57],[20230217,379.07],[20230220,378.93],[20230221,375],[20230222,372.93],[20230223,373.11],[20230224,370.85],[20230227,373.01],[20230228,373.36],[20230301,374.05],[20230302,373.6],[20230303,376.61],[20230306,375.32],[20230307,372.73],[20230308,375.41],[20230309,373.11],[20230310,368.12],[20230313,360.79],[20230314,366.89],[20230315,358.64],[20230316,362.99],[20230317,358.36],[20230320,359.94],[20230321,364.34],[20230322,362.73],[20230323,364.47],[20230324,358.5],[20230327,361.43],[20230328,360.42],[20230329,363.73],[20230330,369.01],[20230331,371.05],[20230403,369.07],[20230404,366.37],[20230405,360.15],[20230406,360.55],[20230411,363.83],[20230412,363.33],[20230413,362.74],[20230414,365.37],[20230417,367.8],[20230418,367.96],[20230419,366.56],[20230420,364.72],[20230421,363.02],[20230424,364.73],[20230425,361.97],[20230426,357.85],[20230427,356.54],[20230428,360.3],[20230502,358.98],[20230503,358.41],[20230504,358.09],[20230505,363.08],[20230508,364.41],[20230510,359.54],[20230511,357.96],[20230512,360.77],[20230515,361.49],[20230516,359.33],[20230517,358.08],[20230519,361.85],[20230522,360.3],[20230523,358.18],[20230524,350.96],[20230525,349.87],[20230526,352.14],[20230530,350.98],[20230531,349.27],[20230601,349.9],[20230602,356.03],[20230605,355.81],[20230606,357.63],[20230607,357.97],[20230608,355.65],[20230609,352.97],[20230612,355.93],[20230613,359.81],[20230614,359.5],[20230615,358.3],[20230616,356.25],[20230619,352.1],[20230620,346.35],[20230621,342.16],[20230622,340.52],[20230626,337.94],[20230627,337.74],[20230628,339.31],[20230629,341.18],[20230630,346.68],[20230703,346.34],[20230704,346.62],[20230705,343.58],[20230706,336.25],[20230707,338.8],[20230710,339.25],[20230711,343.42],[20230712,348.27],[20230713,347.77],[20230714,346.65],[20230717,345.78],[20230718,346.88],[20230719,347.94],[20230720,346.66],[20230721,348.36],[20230724,348.54],[20230725,352.5],[20230726,349.65],[20230727,352.43],[20230728,352.9],[20230731,353.34],[20230801,353.18],[20230802,351.37],[20230803,349.12],[20230804,348.63],[20230807,347.35],[20230808,345.13],[20230809,345.74],[20230810,346.43],[20230811,343.51],[20230814,344.79],[20230816,341.51],[20230817,337.04],[20230818,336.36],[20230821,335.23],[20230822,337.99],[20230823,337.78],[20230824,335.73],[20230825,336.2],[20230828,340.17],[20230829,342.19],[20230830,342.38],[20230831,342.46],[20230901,341.75],[20230904,342.36],[20230905,340.61],[20230906,338.99],[20230907,335.3],[20230908,334.7],[20230911,334.66],[20230912,331.69],[20230913,328.48],[20230914,332.83],[20230915,333.81],[20230918,330.54],[20230919,328.45],[20230920,331.56],[20230921,328.75],[20230922,328.21],[20230925,326.18],[20230926,321.79],[20230927,322.88],[20230928,324.18],[20230929,325.77],[20231002,321.72],[20231003,318.54],[20231004,317.31],[20231005,317.54],[20231006,317.66],[20231009,315.15],[20231010,320.7],[20231011,320.25],[20231012,318.77],[20231013,310.86],[20231016,310.97],[20231017,310.12],[20231018,305.2],[20231019,302.28],[20231020,295.68],[20231023,294.97],[20231024,295.33],[20231025,291.21],[20231026,292.13],[20231027,292.5],[20231030,291.72],[20231031,295.22],[20231102,301.03],[20231103,306.96],[20231106,305.05],[20231107,304.31],[20231108,305.12],[20231109,311],[20231110,309.29],[20231113,310.57],[20231114,318.88],[20231115,321.19],[20231116,319.27],[20231117,322.01],[20231120,323.14],[20231121,321.65],[20231122,325.61],[20231123,325.69],[20231124,326.96],[20231127,324.97],[20231128,324.31],[20231129,326.63],[20231130,327.27],[20231201,329.52],[20231204,327.76],[20231205,329.28],[20231206,333.84],[20231207,334.47],[20231208,336.45],[20231211,337.97],[20231212,338.52],[20231213,337.88],[20231214,345.8],[20231215,347.78],[20231218,344.9],[20231219,346.94],[20231220,348.06],[20231221,349.54],[20231222,350.27],[20231227,351.44],[20231228,350.88],[20231229,351.62],[20240102,348.07],[20240103,340.22],[20240104,339.91],[20240105,337.55],[20240108,339.15],[20240109,338.44],[20240110,337.24],[20240111,335.81],[20240112,337.61],[20240115,335.16],[20240116,335.62],[20240117,331.17],[20240118,334.03],[20240119,333.77],[20240122,337.21],[20240123,337.55],[20240124,341],[20240125,341.32],[20240126,341.45],[20240129,341.07],[20240130,341.76],[20240131,341.1],[20240201,339.97],[20240202,336.75],[20240205,335.16],[20240206,334.62],[20240207,336.76],[20240208,339.07],[20240209,337.43],[20240212,341.55],[20240213,337.98],[20240214,342.07],[20240215,342.69],[20240216,343.11],[20240219,341.62],[20240220,339.46],[20240221,339.71],[20240222,344.05],[20240223,342.77],[20240226,342.56],[20240227,342.16],[20240228,342.28],[20240229,339.51],[20240301,342.14],[20240304,342.43],[20240305,338.81],[20240306,342.58],[20240307,343.75],[20240308,343.5],[20240311,341.06],[20240312,344.53],[20240313,343.86],[20240314,344.3],[20240315,343.54],[20240318,342.79],[20240319,344.3],[20240320,344.47],[20240321,348.73],[20240322,347.17],[20240325,345.73],[20240326,346.82],[20240327,346.77],[20240328,347.47],[20240402,344.6],[20240403,345.69],[20240404,345.01],[20240405,344.51],[20240408,345.22],[20240409,344.19],[20240410,344.01],[20240411,342.66],[20240412,341.24],[20240415,339.96],[20240416,336.3]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190418,421.76],[20190419,421.76],[20190420,421.76],[20190421,421.76],[20190422,421.75],[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.19],[20240412,605.12],[20240413,605.12],[20240414,605.12],[20240415,599.87],[20240416,592.61],[20240417,590.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 858,25€ |
| 2021 | 1.454,56€ |
| 2022 | 1.525,10€ |
| 2023 | 1.454,52€ |
| 2024 | 1.338,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | 0,20% |
| 6 M | 8,15% |
| lfd. Jahr | -4,36% |
| 1 Jahr | -7,96% |
| 3 Jahre | -9,31% |
| 5 Jahre | 31,91% |
| 10 Jahre | 98,85% |
| Entwicklung p.a. | 7,85% |
| Wertentwicklung seit Auflage | 236,30% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien von Unternehmen, die im Bereich der sauberen Technologien (Cleantech) tätig und in Industrienationen börsennotiert sind. Als Cleantech lassen sich Produkte und Dienstleistungen definieren, die eine sauberere und effizientere Nutzung der natürlichen Ressourcen der Erde, wie Energie, Wasser, Luft und Rohstoffe, ermöglichen. Der Fonds ist auf Cleantech-Unternehmen ausgerichtet, die in Bereichen wie erneuerbare Energien, Energieeffizienz, Wasseraufbereitung, Abfallentsorgung, Umweltschutz und moderne Werkstoffe tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.1753 | -6.798200 |
| 04.2020 - 04.2021 | 69.4804 | 66.722100 |
| 04.2021 - 04.2022 | 4.8497 | 0.377000 |
| 04.2022 - 04.2023 | -4.628 | -7.199100 |
| 04.2023 - 04.2024 | -7.9563 | -0.851400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,95% | 17,89% | 19,53% | 16,32% |
| Sharpe Ratio | -0,52 | -0,10 | 0,37 | 0,45 |
| Tracking Error | 8,14% | 10,73% | 8,99% | 7,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,83 | 0,92 | 0,88 |
| Treynor Ratio | -9,28 | -2,06 | 7,90 | 8,23 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
| Divers | 100,00% |
Assetverteilung (17. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1001KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1150KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 415KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Capricorn Venture Partners NV |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |