Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NC68
ISIN: LU0346062424
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (25. 07. 2024)
341,53 €
-0,87 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0346062424","name":"Quest Management - Quest Cleantech Fund B","currency":"EUR"},"ts":[[20190726,249.56],[20190729,248.87],[20190730,245.85],[20190731,246.3],[20190801,245.4],[20190802,242.89],[20190805,237.14],[20190806,238.13],[20190807,239.32],[20190808,242.97],[20190809,240.71],[20190812,238.73],[20190813,239.93],[20190814,235.75],[20190816,235.53],[20190819,239.57],[20190820,237.5],[20190821,240.64],[20190822,240.76],[20190823,238.84],[20190826,238.83],[20190827,238.42],[20190828,237.32],[20190829,240.27],[20190830,242.87],[20190902,242.55],[20190903,241.22],[20190904,242.82],[20190905,245.53],[20190906,246.48],[20190909,246.67],[20190910,248.13],[20190911,249.78],[20190912,250.17],[20190913,252.6],[20190916,253.47],[20190917,252.6],[20190918,251.81],[20190919,252.05],[20190920,251.38],[20190923,250.06],[20190924,251.02],[20190925,250.29],[20190926,251.13],[20190927,252.51],[20190930,253.7],[20191001,251.19],[20191002,246.76],[20191003,246.28],[20191004,247.51],[20191007,248.58],[20191008,246.6],[20191009,247.25],[20191010,248.52],[20191011,251.04],[20191014,250.27],[20191015,252.38],[20191016,251.67],[20191017,252.35],[20191018,250.7],[20191021,253.47],[20191022,252.82],[20191023,252.06],[20191024,254.16],[20191025,255.52],[20191028,256.74],[20191029,256.1],[20191030,256.03],[20191031,254.75],[20191104,259.28],[20191105,260.68],[20191106,261.07],[20191107,262.83],[20191108,264.16],[20191111,263.46],[20191112,264.1],[20191113,263.96],[20191114,263.91],[20191115,264.88],[20191118,263.02],[20191119,263.3],[20191120,263.15],[20191121,261.78],[20191122,262.44],[20191125,264.39],[20191126,266.19],[20191127,265.96],[20191128,266.09],[20191129,265.7],[20191202,264.69],[20191203,261.88],[20191204,265.31],[20191205,266.17],[20191206,267.67],[20191209,266.56],[20191210,266.93],[20191211,267.45],[20191212,267.95],[20191213,270.28],[20191216,271.61],[20191217,271.2],[20191218,270.89],[20191219,272.01],[20191220,272.09],[20191223,273.5],[20191227,274.65],[20191230,273.77],[20191231,273.94],[20200102,276.8],[20200103,275.34],[20200106,274.26],[20200107,275.39],[20200108,276.09],[20200109,277.19],[20200110,278.16],[20200113,280.8],[20200114,281.35],[20200115,281.02],[20200116,282.86],[20200117,284.39],[20200120,286.03],[20200121,285.8],[20200122,285.38],[20200123,283.78],[20200124,285.65],[20200127,280.15],[20200128,280.58],[20200129,282.36],[20200130,281.64],[20200131,279.81],[20200203,279.96],[20200204,285.12],[20200205,288.95],[20200206,287.3],[20200207,285.69],[20200210,286.94],[20200211,290.76],[20200212,293.29],[20200213,291.56],[20200214,291.91],[20200217,293.48],[20200218,292.6],[20200219,294.02],[20200220,293.55],[20200221,291.77],[20200224,281.83],[20200225,277.23],[20200226,276.47],[20200227,267.37],[20200228,259.59],[20200302,261.39],[20200303,265.01],[20200304,266.6],[20200305,260.07],[20200306,253.02],[20200309,238.98],[20200310,239.46],[20200311,236.12],[20200312,212.21],[20200313,215.57],[20200316,198.89],[20200317,200.09],[20200318,192.88],[20200319,197.81],[20200320,200.21],[20200323,196.04],[20200324,207.1],[20200325,212.64],[20200326,216.67],[20200327,209.29],[20200330,208.74],[20200331,213.67],[20200401,208.38],[20200402,208.5],[20200403,206.88],[20200406,212.82],[20200407,217.9],[20200408,219.63],[20200409,224.46],[20200414,225.86],[20200415,219.1],[20200416,218.81],[20200417,224.89],[20200420,225.3],[20200421,219.63],[20200422,223.31],[20200423,226.75],[20200424,226.03],[20200427,228.98],[20200428,233.57],[20200429,238.5],[20200430,236.62],[20200504,228.64],[20200505,230.83],[20200506,229.73],[20200507,233.42],[20200508,233.64],[20200511,233.81],[20200512,232.55],[20200513,229.67],[20200514,227.41],[20200515,228.01],[20200518,234.08],[20200519,232.81],[20200520,235.33],[20200522,237.2],[20200525,239.89],[20200526,244.79],[20200527,247.04],[20200528,250.27],[20200529,250.88],[20200602,253.73],[20200603,258.66],[20200604,258.07],[20200605,260.82],[20200608,259.64],[20200609,257.33],[20200610,255.45],[20200611,246.83],[20200612,248.57],[20200615,249.95],[20200616,254.38],[20200617,254.46],[20200618,254.16],[20200619,253.55],[20200622,252.74],[20200624,250.68],[20200625,251.64],[20200626,252.71],[20200629,255.98],[20200630,256.42],[20200701,257.21],[20200702,259.41],[20200703,257.79],[20200706,261.23],[20200707,261],[20200708,258.99],[20200709,257.31],[20200710,258.74],[20200713,260.87],[20200714,260.15],[20200715,262.45],[20200716,262.4],[20200717,262.84],[20200720,265.02],[20200721,267.87],[20200722,267.66],[20200723,271.12],[20200724,267.5],[20200727,267.42],[20200728,265.37],[20200729,265.23],[20200730,261.79],[20200731,258.15],[20200803,262.46],[20200804,260.86],[20200805,261.29],[20200806,260.77],[20200807,263.03],[20200810,262.73],[20200811,267.8],[20200812,268.21],[20200813,268.29],[20200814,267.17],[20200817,269.44],[20200818,269.71],[20200819,271.68],[20200820,270.18],[20200821,271.48],[20200824,275.56],[20200825,275.31],[20200826,277.69],[20200827,276.5],[20200828,276.43],[20200831,275.34],[20200901,277.14],[20200902,279.27],[20200903,275.53],[20200904,273.91],[20200907,277.91],[20200908,274.52],[20200909,278.12],[20200910,278.59],[20200911,279.11],[20200914,279.25],[20200915,280.22],[20200916,282.84],[20200917,282.36],[20200918,282.71],[20200921,276.31],[20200922,276.31],[20200923,275.69],[20200924,273.92],[20200925,273.88],[20200928,277.91],[20200929,278.03],[20200930,279.59],[20201001,281.89],[20201002,283.81],[20201005,286.53],[20201006,285.34],[20201007,286.43],[20201008,286.47],[20201009,289.13],[20201012,294.32],[20201013,292.01],[20201014,292.28],[20201015,289.32],[20201016,290.15],[20201019,288.24],[20201020,286.25],[20201021,282.69],[20201022,281.86],[20201023,283.5],[20201026,278.06],[20201027,277.86],[20201028,270.75],[20201029,273.3],[20201030,274.07],[20201102,276.65],[20201103,283.24],[20201104,285.41],[20201105,289.99],[20201106,289.39],[20201109,293.9],[20201110,296.94],[20201111,299.5],[20201112,298.44],[20201113,300.56],[20201116,304.36],[20201117,304.31],[20201118,303.56],[20201119,303.65],[20201120,305.32],[20201123,305.62],[20201124,307.38],[20201125,306.67],[20201126,307.71],[20201127,311.43],[20201130,313.62],[20201201,315.17],[20201202,314.09],[20201203,315.34],[20201204,318.2],[20201207,316.56],[20201208,318.46],[20201209,318.6],[20201210,318.28],[20201211,317.43],[20201214,317.69],[20201215,319.47],[20201216,320.41],[20201217,321.89],[20201218,324.17],[20201221,323.12],[20201222,327.36],[20201223,328.71],[20201228,332.52],[20201229,332.95],[20201230,331.58],[20201231,330.5],[20210104,336.29],[20210105,334.6],[20210106,338.56],[20210107,345.13],[20210108,345.34],[20210111,343.81],[20210112,343.93],[20210113,343.23],[20210114,344.6],[20210115,339.87],[20210118,342.59],[20210119,344.37],[20210120,346.65],[20210121,349.92],[20210122,347.73],[20210125,342.98],[20210126,344.23],[20210127,338.4],[20210128,338.7],[20210129,336.62],[20210201,340.75],[20210202,343.37],[20210203,344.35],[20210204,343.62],[20210205,341.99],[20210208,342.73],[20210209,340.17],[20210210,338.68],[20210211,341.33],[20210212,343.22],[20210215,346.5],[20210216,348.48],[20210217,345.33],[20210218,343.4],[20210219,344.48],[20210222,342.44],[20210223,337.92],[20210224,340.12],[20210225,340.52],[20210226,336.93],[20210301,343.49],[20210302,344.82],[20210303,341.03],[20210304,336.11],[20210305,335.64],[20210308,341.51],[20210309,344.57],[20210310,346.1],[20210311,348.71],[20210312,348.62],[20210315,349.66],[20210316,350.08],[20210317,347.82],[20210318,349.39],[20210319,346.78],[20210322,349.39],[20210323,350.33],[20210324,349.97],[20210325,349.28],[20210326,353.66],[20210329,354.36],[20210330,355.32],[20210331,355.62],[20210401,360.52],[20210406,358.63],[20210407,359.47],[20210408,362.57],[20210409,365.9],[20210412,363.44],[20210413,366.09],[20210414,365.38],[20210415,367.59],[20210416,370.84],[20210419,371.27],[20210420,366.9],[20210421,367.38],[20210422,370.94],[20210423,371.89],[20210426,375.39],[20210427,374.99],[20210428,375.14],[20210429,377.24],[20210430,372.65],[20210503,373.34],[20210504,367.26],[20210505,375.92],[20210506,373.38],[20210507,377.24],[20210510,375.46],[20210511,369.07],[20210512,368.63],[20210514,373.78],[20210517,374.04],[20210518,375.33],[20210519,371.87],[20210520,374.61],[20210521,377.52],[20210525,380.58],[20210526,381.46],[20210527,382.64],[20210528,384.75],[20210531,382.69],[20210601,384.58],[20210602,383.95],[20210603,384.21],[20210604,386.1],[20210607,383.77],[20210608,383.39],[20210609,381.91],[20210610,382.02],[20210611,383.99],[20210614,385.06],[20210615,385.7],[20210616,386.55],[20210617,385.9],[20210618,381.9],[20210621,384.77],[20210622,385.53],[20210624,388.39],[20210625,391],[20210628,390.1],[20210629,390.86],[20210630,388.49],[20210701,391.3],[20210702,393.75],[20210705,395.03],[20210706,394.51],[20210707,395.88],[20210708,391.46],[20210709,394.8],[20210712,395.15],[20210713,398.19],[20210714,396.3],[20210715,394.86],[20210716,393.99],[20210719,387.78],[20210720,389.11],[20210721,394.41],[20210722,399.03],[20210723,404.21],[20210726,403.37],[20210727,400.47],[20210728,401.68],[20210729,407.07],[20210730,407.14],[20210802,409.26],[20210803,410.26],[20210804,411.26],[20210805,414.36],[20210806,413.29],[20210809,413.16],[20210810,415.99],[20210811,418.6],[20210812,421.33],[20210813,420.81],[20210816,419.33],[20210817,417],[20210818,417.7],[20210819,413.59],[20210820,413.94],[20210823,415.8],[20210824,416.94],[20210825,417.36],[20210826,417.06],[20210827,418.61],[20210830,417.74],[20210831,417.19],[20210901,418.21],[20210902,421.87],[20210903,421.45],[20210906,423.35],[20210907,422.92],[20210908,418.07],[20210909,418.32],[20210910,417.96],[20210913,417.92],[20210914,416.18],[20210915,412.09],[20210916,413.06],[20210917,409.25],[20210920,402.83],[20210921,405.47],[20210922,410.72],[20210923,414.36],[20210924,409.71],[20210927,406.93],[20210928,398.11],[20210929,398.73],[20210930,399.81],[20211001,398.45],[20211004,396.7],[20211005,397.42],[20211006,393.7],[20211007,399.36],[20211008,398.69],[20211011,396.94],[20211012,397.96],[20211013,403.19],[20211014,408.89],[20211015,410.04],[20211018,408.86],[20211019,409.94],[20211020,410.92],[20211021,410.02],[20211022,415.06],[20211025,413.02],[20211026,413.52],[20211027,410.71],[20211028,409.22],[20211029,410.55],[20211102,415.56],[20211103,415.82],[20211104,418.05],[20211105,415.88],[20211108,418.01],[20211109,416.75],[20211110,417.39],[20211111,420.37],[20211112,421.16],[20211115,422.32],[20211116,422.36],[20211117,422.95],[20211118,420.85],[20211119,419.09],[20211122,420.52],[20211123,413.43],[20211124,410.49],[20211125,413.28],[20211126,403.2],[20211129,407.78],[20211130,405.51],[20211201,408.24],[20211202,404.88],[20211203,400.36],[20211206,404.23],[20211207,414.66],[20211208,413.38],[20211209,411.49],[20211210,412.51],[20211213,409.67],[20211214,405.94],[20211215,407.55],[20211216,411.86],[20211217,410.13],[20211220,405.03],[20211221,409.41],[20211222,411.95],[20211223,415.63],[20211227,419.99],[20211228,421.66],[20211229,422.02],[20211230,421.52],[20211231,421.88],[20220103,421.24],[20220104,423.65],[20220105,423.45],[20220106,419.83],[20220107,416.76],[20220110,406.7],[20220111,410.09],[20220112,411.62],[20220113,410.82],[20220114,404.39],[20220117,408.05],[20220118,400.7],[20220119,401.94],[20220120,403.32],[20220121,396.65],[20220124,384.35],[20220125,385.29],[20220126,393.75],[20220127,392.73],[20220128,391],[20220131,396.64],[20220201,401.96],[20220202,404.15],[20220203,397.29],[20220204,392.25],[20220207,392.83],[20220208,391.49],[20220209,397.8],[20220210,393.91],[20220211,389.15],[20220214,383.86],[20220215,391.18],[20220216,392.81],[20220217,389.83],[20220218,383.96],[20220221,376.57],[20220222,375.23],[20220223,374.66],[20220224,366.44],[20220225,373.97],[20220228,376.96],[20220301,369.66],[20220302,373.97],[20220303,369.51],[20220304,356.02],[20220307,349.75],[20220308,349.13],[20220309,365.52],[20220310,364.49],[20220311,369.01],[20220314,376.43],[20220315,371.55],[20220316,384.64],[20220317,386.32],[20220318,389.76],[20220321,389.36],[20220322,390.33],[20220323,386.75],[20220324,383.42],[20220325,381.44],[20220328,382.52],[20220329,392.2],[20220330,388.06],[20220331,385.96],[20220401,386.69],[20220404,389.52],[20220405,387.91],[20220406,378.87],[20220407,377.66],[20220408,380.31],[20220411,377.29],[20220412,378.21],[20220413,379.34],[20220414,383.1],[20220419,384],[20220420,389.43],[20220421,393.81],[20220422,387.79],[20220425,382.55],[20220426,378.59],[20220427,381.63],[20220428,386.82],[20220429,389.01],[20220502,382.85],[20220503,382.15],[20220504,382.46],[20220505,375.52],[20220506,369.98],[20220510,357.86],[20220511,361.64],[20220512,359.65],[20220513,368.56],[20220516,367.55],[20220517,370.74],[20220518,366.57],[20220519,359.77],[20220520,362.98],[20220523,364.63],[20220524,360.21],[20220525,359.47],[20220527,369.76],[20220530,374.26],[20220531,368.93],[20220601,368.26],[20220602,373.54],[20220603,372.64],[20220607,374.27],[20220608,373.76],[20220609,368.36],[20220610,361.14],[20220613,351.69],[20220614,345.57],[20220615,350.66],[20220616,340.13],[20220617,341.8],[20220620,338.72],[20220621,340.29],[20220622,336.62],[20220624,338.33],[20220627,343.79],[20220628,343.91],[20220629,339.81],[20220630,337.25],[20220701,337.44],[20220704,336.22],[20220705,332.4],[20220706,336.29],[20220707,342.32],[20220708,345.7],[20220711,342.72],[20220712,342.43],[20220713,340.92],[20220714,337.99],[20220715,343.29],[20220718,345.24],[20220719,349.87],[20220720,352.51],[20220721,356.69],[20220722,358.74],[20220725,357.57],[20220726,353.94],[20220727,358.67],[20220728,365.24],[20220729,369.4],[20220801,368.36],[20220802,365.28],[20220803,367.93],[20220804,371.18],[20220805,366.33],[20220808,367.72],[20220809,362.13],[20220810,368.96],[20220811,370.67],[20220812,370.67],[20220816,372.99],[20220817,366.3],[20220818,367.66],[20220819,364.66],[20220822,356.68],[20220823,356.58],[20220824,357.52],[20220825,358.76],[20220826,353.64],[20220829,350.69],[20220830,349.58],[20220831,348.14],[20220901,341.42],[20220902,346.16],[20220905,341.01],[20220906,340.76],[20220907,341.29],[20220908,343.69],[20220909,347.66],[20220912,351.71],[20220913,345.08],[20220914,339.94],[20220915,336.96],[20220916,331.66],[20220919,332.28],[20220920,328.87],[20220921,330.97],[20220922,324.71],[20220923,319.55],[20220926,320.23],[20220927,319.74],[20220928,319.18],[20220929,311.19],[20220930,316.7],[20221003,320.46],[20221004,331.77],[20221005,329.27],[20221006,328.07],[20221007,320.32],[20221010,319.86],[20221011,318.26],[20221012,316.3],[20221013,318.9],[20221014,320.28],[20221017,324.85],[20221018,329.33],[20221019,324.82],[20221020,327.25],[20221021,326.39],[20221024,331.24],[20221025,337.79],[20221026,339.43],[20221027,334.58],[20221028,332.47],[20221031,331.31],[20221102,329.09],[20221103,326.72],[20221104,332.09],[20221107,336.14],[20221108,339.86],[20221109,339],[20221110,349.27],[20221111,353.55],[20221114,351.13],[20221115,351.87],[20221116,347.04],[20221117,345.86],[20221118,348.98],[20221121,349.9],[20221122,352.32],[20221123,355.67],[20221124,357.56],[20221125,356.45],[20221128,352.16],[20221129,351.21],[20221130,353.3],[20221201,356.9],[20221202,359.4],[20221205,357.61],[20221206,353.9],[20221207,350.59],[20221208,350.43],[20221209,353.26],[20221212,352.67],[20221213,356.95],[20221214,356.03],[20221215,348.4],[20221216,344.54],[20221219,345.19],[20221220,343.16],[20221221,347.14],[20221222,342.98],[20221223,344.72],[20221227,345.05],[20221228,343.88],[20221229,345.76],[20221230,342.83],[20230102,346.42],[20230103,349.66],[20230104,353.56],[20230105,353.68],[20230106,358.81],[20230109,363.4],[20230110,359.71],[20230111,361.95],[20230112,362.37],[20230113,364.21],[20230116,366.1],[20230117,367.54],[20230118,369.21],[20230119,361.81],[20230120,362.89],[20230123,367.69],[20230124,369.49],[20230125,365.36],[20230126,367.81],[20230127,370.15],[20230130,366.27],[20230131,366.55],[20230201,367.68],[20230202,374.46],[20230203,375.62],[20230206,373.75],[20230207,370.67],[20230208,373.06],[20230209,375.26],[20230210,372.35],[20230213,375.15],[20230214,374.6],[20230215,378.76],[20230216,378.57],[20230217,379.07],[20230220,378.93],[20230221,375],[20230222,372.93],[20230223,373.11],[20230224,370.85],[20230227,373.01],[20230228,373.36],[20230301,374.05],[20230302,373.6],[20230303,376.61],[20230306,375.32],[20230307,372.73],[20230308,375.41],[20230309,373.11],[20230310,368.12],[20230313,360.79],[20230314,366.89],[20230315,358.64],[20230316,362.99],[20230317,358.36],[20230320,359.94],[20230321,364.34],[20230322,362.73],[20230323,364.47],[20230324,358.5],[20230327,361.43],[20230328,360.42],[20230329,363.73],[20230330,369.01],[20230331,371.05],[20230403,369.07],[20230404,366.37],[20230405,360.15],[20230406,360.55],[20230411,363.83],[20230412,363.33],[20230413,362.74],[20230414,365.37],[20230417,367.8],[20230418,367.96],[20230419,366.56],[20230420,364.72],[20230421,363.02],[20230424,364.73],[20230425,361.97],[20230426,357.85],[20230427,356.54],[20230428,360.3],[20230502,358.98],[20230503,358.41],[20230504,358.09],[20230505,363.08],[20230508,364.41],[20230510,359.54],[20230511,357.96],[20230512,360.77],[20230515,361.49],[20230516,359.33],[20230517,358.08],[20230519,361.85],[20230522,360.3],[20230523,358.18],[20230524,350.96],[20230525,349.87],[20230526,352.14],[20230530,350.98],[20230531,349.27],[20230601,349.9],[20230602,356.03],[20230605,355.81],[20230606,357.63],[20230607,357.97],[20230608,355.65],[20230609,352.97],[20230612,355.93],[20230613,359.81],[20230614,359.5],[20230615,358.3],[20230616,356.25],[20230619,352.1],[20230620,346.35],[20230621,342.16],[20230622,340.52],[20230626,337.94],[20230627,337.74],[20230628,339.31],[20230629,341.18],[20230630,346.68],[20230703,346.34],[20230704,346.62],[20230705,343.58],[20230706,336.25],[20230707,338.8],[20230710,339.25],[20230711,343.42],[20230712,348.27],[20230713,347.77],[20230714,346.65],[20230717,345.78],[20230718,346.88],[20230719,347.94],[20230720,346.66],[20230721,348.36],[20230724,348.54],[20230725,352.5],[20230726,349.65],[20230727,352.43],[20230728,352.9],[20230731,353.34],[20230801,353.18],[20230802,351.37],[20230803,349.12],[20230804,348.63],[20230807,347.35],[20230808,345.13],[20230809,345.74],[20230810,346.43],[20230811,343.51],[20230814,344.79],[20230816,341.51],[20230817,337.04],[20230818,336.36],[20230821,335.23],[20230822,337.99],[20230823,337.78],[20230824,335.73],[20230825,336.2],[20230828,340.17],[20230829,342.19],[20230830,342.38],[20230831,342.46],[20230901,341.75],[20230904,342.36],[20230905,340.61],[20230906,338.99],[20230907,335.3],[20230908,334.7],[20230911,334.66],[20230912,331.69],[20230913,328.48],[20230914,332.83],[20230915,333.81],[20230918,330.54],[20230919,328.45],[20230920,331.56],[20230921,328.75],[20230922,328.21],[20230925,326.18],[20230926,321.79],[20230927,322.88],[20230928,324.18],[20230929,325.77],[20231002,321.72],[20231003,318.54],[20231004,317.31],[20231005,317.54],[20231006,317.66],[20231009,315.15],[20231010,320.7],[20231011,320.25],[20231012,318.77],[20231013,310.86],[20231016,310.97],[20231017,310.12],[20231018,305.2],[20231019,302.28],[20231020,295.68],[20231023,294.97],[20231024,295.33],[20231025,291.21],[20231026,292.13],[20231027,292.5],[20231030,291.72],[20231031,295.22],[20231102,301.03],[20231103,306.96],[20231106,305.05],[20231107,304.31],[20231108,305.12],[20231109,311],[20231110,309.29],[20231113,310.57],[20231114,318.88],[20231115,321.19],[20231116,319.27],[20231117,322.01],[20231120,323.14],[20231121,321.65],[20231122,325.61],[20231123,325.69],[20231124,326.96],[20231127,324.97],[20231128,324.31],[20231129,326.63],[20231130,327.27],[20231201,329.52],[20231204,327.76],[20231205,329.28],[20231206,333.84],[20231207,334.47],[20231208,336.45],[20231211,337.97],[20231212,338.52],[20231213,337.88],[20231214,345.8],[20231215,347.78],[20231218,344.9],[20231219,346.94],[20231220,348.06],[20231221,349.54],[20231222,350.27],[20231227,351.44],[20231228,350.88],[20231229,351.62],[20240102,348.07],[20240103,340.22],[20240104,339.91],[20240105,337.55],[20240108,339.15],[20240109,338.44],[20240110,337.24],[20240111,335.81],[20240112,337.61],[20240115,335.16],[20240116,335.62],[20240117,331.17],[20240118,334.03],[20240119,333.77],[20240122,337.21],[20240123,337.55],[20240124,341],[20240125,341.32],[20240126,341.45],[20240129,341.07],[20240130,341.76],[20240131,341.1],[20240201,339.97],[20240202,336.75],[20240205,335.16],[20240206,334.62],[20240207,336.76],[20240208,339.07],[20240209,337.43],[20240212,341.55],[20240213,337.98],[20240214,342.07],[20240215,342.69],[20240216,343.11],[20240219,341.62],[20240220,339.46],[20240221,339.71],[20240222,344.05],[20240223,342.77],[20240226,342.56],[20240227,342.16],[20240228,342.28],[20240229,339.51],[20240301,342.14],[20240304,342.43],[20240305,338.81],[20240306,342.58],[20240307,343.75],[20240308,343.5],[20240311,341.06],[20240312,344.53],[20240313,343.86],[20240314,344.3],[20240315,343.54],[20240318,342.79],[20240319,344.3],[20240320,344.47],[20240321,348.73],[20240322,347.17],[20240325,345.73],[20240326,346.82],[20240327,346.77],[20240328,347.47],[20240402,344.6],[20240403,345.69],[20240404,345.01],[20240405,344.51],[20240408,345.22],[20240409,344.19],[20240410,344.01],[20240411,342.66],[20240412,341.24],[20240415,339.96],[20240416,336.3],[20240417,335.27],[20240418,335.26],[20240419,334.23],[20240422,336.27],[20240423,335.59],[20240424,339.26],[20240425,334],[20240426,337.69],[20240429,339],[20240430,335.61],[20240502,335.18],[20240503,337.26],[20240506,340.09],[20240507,343.07],[20240508,343],[20240510,346.12],[20240513,345.99],[20240514,349.74],[20240515,350.57],[20240516,351.08],[20240517,349.99],[20240521,349.05],[20240522,348.95],[20240523,350.5],[20240524,351.24],[20240527,352.08],[20240528,350.09],[20240529,346.23],[20240530,346.73],[20240531,346.47],[20240603,346.22],[20240604,343.78],[20240605,347.51],[20240606,347.13],[20240607,346.1],[20240610,345.42],[20240611,343.44],[20240612,348.56],[20240613,344.24],[20240614,338.98],[20240617,339.07],[20240618,340.13],[20240619,338],[20240620,340.93],[20240621,339.42],[20240624,341.74],[20240625,338.48],[20240626,335.11],[20240627,335.11],[20240628,333.6],[20240701,332.54],[20240702,334.26],[20240703,334.75],[20240704,334.73],[20240705,336.2],[20240708,336.84],[20240709,333.64],[20240710,335.98],[20240711,340.37],[20240712,344.2],[20240715,342.41],[20240716,345.03],[20240717,343.9],[20240718,344],[20240719,341.14],[20240722,345.07],[20240723,344.53],[20240724,341.53]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.86],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.53],[20201016,546.36],[20201017,546.36],[20201018,546.36],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.52],[20201024,535.52],[20201025,535.52],[20201026,529.44],[20201027,524.65],[20201028,516.55],[20201029,519.18],[20201030,517.93],[20201031,517.93],[20201101,517.93],[20201102,524.93],[20201103,533.06],[20201104,535.7],[20201105,546.81],[20201106,550.39],[20201107,550.39],[20201108,550.39],[20201109,557.7],[20201110,556.62],[20201111,562.29],[20201112,562.53],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,566.99],[20201117,566.52],[20201118,566.05],[20201119,568.15],[20201120,571.63],[20201121,571.63],[20201122,571.63],[20201123,575.96],[20201124,581.23],[20201125,582.12],[20201126,583],[20201127,586.95],[20201128,586.95],[20201129,586.95],[20201130,585.28],[20201201,585.01],[20201202,579.53],[20201203,575.93],[20201204,578.68],[20201205,578.68],[20201206,578.68],[20201207,581.43],[20201208,585.37],[20201209,585.38],[20201210,582.7],[20201211,582.17],[20201212,582.17],[20201213,582.17],[20201214,584.17],[20201215,590.52],[20201216,593.24],[20201217,596.01],[20201218,598.6],[20201219,598.6],[20201220,598.6],[20201221,598.59],[20201222,605.1],[20201223,612.32],[20201224,612.41],[20201225,612.41],[20201226,612.41],[20201227,612.41],[20201228,616.55],[20201229,615.53],[20201230,617.24],[20201231,618.27],[20210101,618.27],[20210102,618.27],[20210103,618.27],[20210104,624.19],[20210105,625.91],[20210106,637.12],[20210107,655.62],[20210108,665.24],[20210109,665.24],[20210110,665.24],[20210111,661.85],[20210112,663.18],[20210113,665.26],[20210114,666.04],[20210115,656.64],[20210116,656.64],[20210117,656.64],[20210118,654.79],[20210119,659.88],[20210120,667.25],[20210121,671.09],[20210122,671.37],[20210123,671.37],[20210124,671.37],[20210125,669.68],[20210126,665.77],[20210127,651.61],[20210128,649.78],[20210129,641.83],[20210130,641.83],[20210131,641.83],[20210201,648.09],[20210202,659.14],[20210203,664.2],[20210204,665.73],[20210205,666.84],[20210206,666.84],[20210207,666.84],[20210208,671.58],[20210209,669.93],[20210210,667.57],[20210211,670.25],[20210212,672.78],[20210213,672.78],[20210214,672.78],[20210215,674.88],[20210216,675.48],[20210217,670.72],[20210218,658.52],[20210219,658.26],[20210220,658.26],[20210221,658.26],[20210222,649.38],[20210223,638.5],[20210224,640.17],[20210225,634.31],[20210226,628.14],[20210227,628.14],[20210228,628.14],[20210301,640.85],[20210302,641.21],[20210303,629.5],[20210304,615.56],[20210305,612.93],[20210306,612.93],[20210307,612.93],[20210308,613.88],[20210309,624.42],[20210310,630.81],[20210311,640.26],[20210312,642.39],[20210313,642.39],[20210314,642.39],[20210315,643.82],[20210316,643.7],[20210317,638.71],[20210318,633.33],[20210319,631.32],[20210320,631.32],[20210321,631.32],[20210322,635.02],[20210323,632.17],[20210324,626.27],[20210325,625.35],[20210326,636],[20210327,636],[20210328,636],[20210329,636.02],[20210330,640.92],[20210331,649.02],[20210401,655.91],[20210402,656],[20210403,656],[20210404,656],[20210405,655.98],[20210406,657.23],[20210407,650.68],[20210408,652.17],[20210409,653.42],[20210410,653.42],[20210411,653.42],[20210412,649.41],[20210413,650.03],[20210414,648.54],[20210415,648.72],[20210416,652.79],[20210417,652.79],[20210418,652.79],[20210419,649.26],[20210420,640.82],[20210421,643.19],[20210422,650.95],[20210423,656.7],[20210424,656.7],[20210425,656.7],[20210426,660.41],[20210427,660.52],[20210428,657.52],[20210429,652.49],[20210430,647.08],[20210501,647.08],[20210502,647.08],[20210503,644.94],[20210504,634.22],[20210505,636.07],[20210506,631.79],[20210507,635.79],[20210508,635.79],[20210509,635.79],[20210510,629.85],[20210511,620.5],[20210512,613.03],[20210513,613.46],[20210514,619.43],[20210515,619.43],[20210516,619.43],[20210517,619.88],[20210518,620.37],[20210519,617.1],[20210520,624.96],[20210521,630.71],[20210522,630.71],[20210523,630.71],[20210524,631.01],[20210525,632.06],[20210526,635.03],[20210527,638.66],[20210528,642.77],[20210529,642.77],[20210530,642.77],[20210531,641.96],[20210601,643.05],[20210602,642.47],[20210603,639.42],[20210604,643.52],[20210605,643.52],[20210606,643.52],[20210607,643.73],[20210608,644.79],[20210609,643.71],[20210610,644.2],[20210611,648.68],[20210612,648.68],[20210613,648.68],[20210614,651.69],[20210615,650.27],[20210616,650.14],[20210617,653.71],[20210618,649.57],[20210619,649.57],[20210620,649.57],[20210621,651.16],[20210622,655.79],[20210623,655.74],[20210624,660.04],[20210625,662.95],[20210626,662.95],[20210627,662.95],[20210628,668.49],[20210629,674.32],[20210630,671.52],[20210701,672.35],[20210702,674.38],[20210703,674.38],[20210704,674.38],[20210705,674.87],[20210706,675.58],[20210707,677.48],[20210708,668.02],[20210709,670.89],[20210710,670.89],[20210711,670.89],[20210712,676.57],[20210713,676.87],[20210714,672.87],[20210715,666.19],[20210716,661.28],[20210717,661.28],[20210718,661.28],[20210719,651.79],[20210720,656.32],[20210721,667.27],[20210722,672.78],[20210723,674.05],[20210724,674.05],[20210725,674.05],[20210726,671.7],[20210727,666.08],[20210728,670.73],[20210729,675.01],[20210730,675.42],[20210731,675.42],[20210801,675.42],[20210802,677.82],[20210803,681.78],[20210804,685.34],[20210805,686.27],[20210806,686.56],[20210807,686.56],[20210808,686.56],[20210809,689.78],[20210810,694.27],[20210811,695.11],[20210812,694.01],[20210813,691.53],[20210814,691.53],[20210815,691.53],[20210816,686.28],[20210817,681.2],[20210818,682.75],[20210819,679.57],[20210820,682.26],[20210821,682.26],[20210822,682.26],[20210823,688.46],[20210824,692.79],[20210825,695.4],[20210826,692.46],[20210827,694.99],[20210828,694.99],[20210829,694.99],[20210830,698.23],[20210831,697.39],[20210901,698.83],[20210902,702.72],[20210903,701.52],[20210904,701.52],[20210905,701.52],[20210906,702.58],[20210907,700.89],[20210908,695.73],[20210909,693.81],[20210910,692.42],[20210911,692.42],[20210912,692.42],[20210913,694.01],[20210914,692.88],[20210915,690.24],[20210916,690.06],[20210917,687.17],[20210918,687.17],[20210919,687.17],[20210920,676.69],[20210921,677.12],[20210922,682.07],[20210923,690.1],[20210924,686.6],[20210925,686.6],[20210926,686.6],[20210927,684.69],[20210928,673.04],[20210929,669.97],[20210930,669.69],[20211001,667.86],[20211002,667.86],[20211003,667.86],[20211004,658.99],[20211005,660.19],[20211006,658.66],[20211007,667.02],[20211008,665.13],[20211009,665.13],[20211010,665.13],[20211011,664.38],[20211012,669.38],[20211013,677.76],[20211014,685.24],[20211015,689.2],[20211016,689.2],[20211017,689.2],[20211018,689.57],[20211019,694.4],[20211020,699.23],[20211021,700.44],[20211022,702.29],[20211023,702.29],[20211024,702.29],[20211025,705.15],[20211026,707.9],[20211027,709.16],[20211028,717.56],[20211029,720.87],[20211030,720.87],[20211031,720.87],[20211101,725.2],[20211102,730.12],[20211103,727.5],[20211104,732.53],[20211105,731.73],[20211106,731.73],[20211107,731.73],[20211108,733.9],[20211109,732.94],[20211110,730.02],[20211111,735.45],[20211112,742.2],[20211113,742.2],[20211114,742.2],[20211115,742.29],[20211116,745.45],[20211117,746.63],[20211118,742.48],[20211119,745.29],[20211120,745.29],[20211121,745.29],[20211122,744.35],[20211123,736],[20211124,733.88],[20211125,735.8],[20211126,720.36],[20211127,720.36],[20211128,720.36],[20211129,722.79],[20211130,714.5],[20211201,712.16],[20211202,707.96],[20211203,701.95],[20211204,701.95],[20211205,701.95],[20211206,702.76],[20211207,719.84],[20211208,720.4],[20211209,715.66],[20211210,713.01],[20211211,713.01],[20211212,713.01],[20211213,709.94],[20211214,698.91],[20211215,702.27],[20211216,702.18],[20211217,695.74],[20211218,695.74],[20211219,695.74],[20211220,684.64],[20211221,692.78],[20211222,698.61],[20211223,704.9],[20211224,704.66],[20211225,704.66],[20211226,704.66],[20211227,708.03],[20211228,709.45],[20211229,709.31],[20211230,710.4],[20211231,710.35],[20220101,710.35],[20220102,710.35],[20220103,712.24],[20220104,714.44],[20220105,703.32],[20220106,693.64],[20220107,687.45],[20220108,687.45],[20220109,687.45],[20220110,678.24],[20220111,681.24],[20220112,685.27],[20220113,679.27],[20220114,671.18],[20220115,671.18],[20220116,671.18],[20220117,671.63],[20220118,662.99],[20220119,658.42],[20220120,658.18],[20220121,644.16],[20220122,644.16],[20220123,644.16],[20220124,632.69],[20220125,625.98],[20220126,629.53],[20220127,625.88],[20220128,624.24],[20220129,624.24],[20220130,624.24],[20220131,637.89],[20220201,643.04],[20220202,644.26],[20220203,631.56],[20220204,622.27],[20220205,622.27],[20220206,622.27],[20220207,622.19],[20220208,623.46],[20220209,637.02],[20220210,633.03],[20220211,623.77],[20220212,623.77],[20220213,623.77],[20220214,617.58],[20220215,629.53],[20220216,633.04],[20220217,627.72],[20220218,620.85],[20220219,620.85],[20220220,620.85],[20220221,616.56],[20220222,609.3],[20220223,604.53],[20220224,610.24],[20220225,626.33],[20220226,626.33],[20220227,626.33],[20220228,639.1],[20220301,637.29],[20220302,638.92],[20220303,633.94],[20220304,624.83],[20220305,624.83],[20220306,624.83],[20220307,619.97],[20220308,625.42],[20220309,639.21],[20220310,635.89],[20220311,636.23],[20220312,636.23],[20220313,636.23],[20220314,629.81],[20220315,628.43],[20220316,646.25],[20220317,653.21],[20220318,660.27],[20220319,660.27],[20220320,660.27],[20220321,659.83],[20220322,664.88],[20220323,662.02],[20220324,663.62],[20220325,661.73],[20220326,661.73],[20220327,661.73],[20220328,663.49],[20220329,669.39],[20220330,667.07],[20220331,663.39],[20220401,666.18],[20220402,666.18],[20220403,666.18],[20220404,673.71],[20220405,673.73],[20220406,661.72],[20220407,658.42],[20220408,658.77],[20220409,658.77],[20220410,658.77],[20220411,650.36],[20220412,648.51],[20220413,651.72],[20220414,650.43],[20220415,650.39],[20220416,650.39],[20220417,650.39],[20220418,650.42],[20220419,652.82],[20220420,653.97],[20220421,645.4],[20220422,633.59],[20220423,633.59],[20220424,633.59],[20220425,627.91],[20220426,621.4],[20220427,625.18],[20220428,634],[20220429,631.83],[20220430,631.83],[20220501,631.83],[20220502,627.43],[20220503,629.19],[20220504,637.39],[20220505,629.13],[20220506,614.01],[20220507,614.01],[20220508,614.01],[20220509,602.35],[20220510,590.19],[20220511,587.24],[20220512,585.74],[20220513,602.51],[20220514,602.51],[20220515,602.51],[20220516,602.56],[20220517,610.62],[20220518,607.11],[20220519,605.79],[20220520,608.95],[20220521,608.95],[20220522,608.95],[20220523,611.35],[20220524,603.2],[20220525,606.99],[20220526,609.79],[20220527,626.59],[20220528,626.59],[20220529,626.59],[20220530,630.65],[20220531,629.22],[20220601,624.81],[20220602,631.69],[20220603,630.7],[20220604,630.7],[20220605,630.7],[20220606,633.29],[20220607,639.19],[20220608,634.47],[20220609,624.57],[20220610,613.81],[20220611,613.81],[20220612,613.81],[20220613,594.27],[20220614,585.06],[20220615,590.6],[20220616,577.5],[20220617,577.38],[20220618,577.38],[20220619,577.38],[20220620,578.88],[20220621,585.01],[20220622,581.25],[20220623,582.81],[20220624,594.34],[20220625,594.34],[20220626,594.34],[20220627,598.27],[20220628,595.95],[20220629,586.3],[20220630,584.4],[20220701,587.03],[20220702,587.03],[20220703,587.03],[20220704,587.61],[20220705,588.9],[20220706,595.46],[20220707,608.47],[20220708,613.47],[20220709,613.47],[20220710,613.47],[20220711,609.52],[20220712,606.06],[20220713,602.68],[20220714,600.77],[20220715,602.32],[20220716,602.32],[20220717,602.32],[20220718,605.96],[20220719,610.67],[20220720,618.93],[20220721,623.63],[20220722,623.56],[20220723,623.56],[20220724,623.56],[20220725,621.04],[20220726,621.35],[20220727,629.94],[20220728,649.69],[20220729,659.44],[20220730,659.44],[20220731,659.44],[20220801,658.09],[20220802,656.72],[20220803,659.56],[20220804,664.36],[20220805,663.5],[20220806,663.5],[20220807,663.5],[20220808,667.87],[20220809,662.34],[20220810,672.56],[20220811,674.26],[20220812,681.29],[20220813,681.29],[20220814,681.29],[20220815,684.52],[20220816,689.06],[20220817,682.42],[20220818,682.88],[20220819,678.3],[20220820,678.3],[20220821,678.3],[20220822,668.2],[20220823,667.73],[20220824,670.94],[20220825,678.17],[20220826,667.71],[20220827,667.71],[20220828,667.71],[20220829,658.59],[20220830,651.91],[20220831,647.7],[20220901,639.13],[20220902,637.84],[20220903,637.84],[20220904,637.84],[20220905,637.05],[20220906,638.29],[20220907,647.04],[20220908,651.19],[20220909,657.99],[20220910,657.99],[20220911,657.99],[20220912,660.26],[20220913,648.92],[20220914,648.94],[20220915,641.92],[20220916,632.66],[20220917,632.66],[20220918,632.66],[20220919,630.94],[20220920,624.06],[20220921,624.31],[20220922,613.85],[20220923,604.11],[20220924,604.11],[20220925,604.11],[20220926,600.52],[20220927,600.74],[20220928,604.71],[20220929,589.91],[20220930,586.32],[20221001,586.32],[20221002,586.32],[20221003,593.65],[20221004,608.36],[20221005,604.85],[20221006,600.71],[20221007,588.94],[20221008,588.94],[20221009,588.94],[20221010,586.23],[20221011,579.62],[20221012,575.84],[20221013,575.7],[20221014,575.83],[20221015,575.83],[20221016,575.83],[20221017,581.69],[20221018,587.89],[20221019,583.31],[20221020,577.51],[20221021,581.6],[20221022,581.6],[20221023,581.6],[20221024,583.27],[20221025,592.35],[20221026,594.04],[20221027,595.5],[20221028,599.27],[20221029,599.27],[20221030,599.27],[20221031,601.09],[20221101,602.51],[20221102,597.91],[20221103,598.79],[20221104,603.45],[20221105,603.45],[20221106,603.45],[20221107,603.11],[20221108,609.57],[20221109,604.83],[20221110,627.77],[20221111,628.66],[20221112,628.66],[20221113,628.66],[20221114,625.39],[20221115,628.04],[20221116,622.04],[20221117,619.71],[20221118,621.99],[20221119,621.99],[20221120,621.99],[20221121,622.96],[20221122,625.84],[20221123,629.35],[20221124,630.86],[20221125,631.14],[20221126,631.14],[20221127,631.14],[20221128,620.19],[20221129,619.05],[20221130,628.83],[20221201,632.49],[20221202,629.81],[20221203,629.81],[20221204,629.81],[20221205,624.05],[20221206,617.64],[20221207,613.16],[20221208,614.52],[20221209,614.69],[20221210,614.69],[20221211,614.69],[20221212,615.34],[20221213,622.74],[20221214,621.09],[20221215,609.16],[20221216,599.64],[20221217,599.64],[20221218,599.64],[20221219,595.66],[20221220,591.74],[20221221,596.08],[20221222,591.33],[20221223,588.91],[20221224,588.91],[20221225,588.91],[20221226,588.94],[20221227,587.94],[20221228,583.8],[20221229,587.82],[20221230,586.14],[20221231,586.14],[20230101,586.14],[20230102,586.71],[20230103,592.13],[20230104,595.82],[20230105,591.53],[20230106,601.69],[20230107,601.69],[20230108,601.69],[20230109,604.99],[20230110,606.64],[20230111,614.76],[20230112,619.7],[20230113,621.73],[20230114,621.73],[20230115,621.73],[20230116,622.86],[20230117,624.06],[20230118,623.36],[20230119,612.24],[20230120,614.64],[20230121,614.64],[20230122,614.64],[20230123,621.14],[20230124,622.6],[20230125,619.31],[20230126,622.38],[20230127,626.06],[20230128,626.06],[20230129,626.06],[20230130,621.04],[20230131,625.82],[20230201,631.22],[20230202,637.02],[20230203,634.92],[20230204,634.92],[20230205,634.92],[20230206,633.38],[20230207,636.25],[20230208,634.72],[20230209,632.28],[20230210,629.2],[20230211,629.2],[20230212,629.2],[20230213,632.06],[20230214,631.13],[20230215,635.68],[20230216,633.67],[20230217,631.32],[20230218,631.32],[20230219,631.32],[20230220,630.55],[20230221,623.11],[20230222,619.61],[20230223,622.68],[20230224,617.68],[20230225,617.68],[20230226,617.68],[20230227,620.62],[20230228,618.75],[20230301,617.32],[20230302,618.81],[20230303,626.98],[20230304,626.98],[20230305,626.98],[20230306,628.56],[20230307,623.41],[20230308,625.41],[20230309,621.41],[20230310,608.96],[20230311,608.96],[20230312,608.96],[20230313,599.27],[20230314,602.67],[20230315,598.94],[20230316,599.39],[20230317,592.85],[20230318,592.85],[20230319,592.85],[20230320,590.95],[20230321,596.81],[20230322,594.79],[20230323,593.38],[20230324,592.3],[20230325,592.3],[20230326,592.3],[20230327,593.73],[20230328,591.57],[20230329,598.32],[20230330,605.27],[20230331,612.37],[20230401,612.37],[20230402,612.37],[20230403,611.99],[20230404,606.27],[20230405,598.52],[20230406,596.6],[20230407,596.6],[20230408,596.6],[20230409,596.6],[20230410,596.72],[20230411,603.19],[20230412,602.48],[20230413,602.63],[20230414,602.82],[20230415,602.82],[20230416,602.82],[20230417,607.43],[20230418,608.49],[20230419,606.42],[20230420,603.39],[20230421,601.79],[20230422,601.79],[20230423,601.79],[20230424,601.16],[20230425,594.5],[20230426,586.78],[20230427,590.13],[20230428,594.75],[20230429,594.75],[20230430,594.75],[20230501,594.52],[20230502,591.2],[20230503,587.49],[20230504,585.09],[20230505,593.43],[20230506,593.43],[20230507,593.43],[20230508,595.39],[20230509,595.21],[20230510,596.61],[20230511,596.21],[20230512,599.64],[20230513,599.64],[20230514,599.64],[20230515,603.77],[20230516,600.77],[20230517,602.66],[20230518,603.41],[20230519,607.08],[20230520,607.08],[20230521,607.08],[20230522,608.61],[20230523,606.89],[20230524,599.29],[20230525,599.79],[20230526,603.08],[20230527,603.08],[20230528,603.08],[20230529,603.36],[20230530,604.08],[20230531,600.45],[20230601,603.33],[20230602,611.28],[20230603,611.28],[20230604,611.28],[20230605,613.43],[20230606,615.84],[20230607,616.04],[20230608,614.73],[20230609,614.02],[20230610,614.02],[20230611,614.02],[20230612,618.88],[20230613,624.11],[20230614,624.27],[20230615,625.88],[20230616,623.14],[20230617,623.14],[20230618,623.14],[20230619,621.05],[20230620,615.34],[20230621,610.65],[20230622,606.36],[20230623,603.89],[20230624,603.89],[20230625,603.89],[20230626,600.56],[20230627,602.34],[20230628,605.74],[20230629,607.8],[20230630,616.13],[20230701,616.13],[20230702,616.13],[20230703,618.28],[20230704,618.81],[20230705,614.9],[20230706,604.21],[20230707,604.04],[20230708,604.04],[20230709,604.04],[20230710,605.88],[20230711,610.03],[20230712,615.97],[20230713,617.91],[20230714,615.15],[20230715,615.15],[20230716,615.15],[20230717,615.64],[20230718,617.82],[20230719,620.32],[20230720,618.83],[20230721,619.57],[20230722,619.57],[20230723,619.57],[20230724,620.76],[20230725,624.91],[20230726,623.04],[20230727,620.72],[20230728,623.35],[20230729,623.35],[20230730,623.35],[20230731,625.47],[20230801,623.79],[20230802,613.54],[20230803,609.49],[20230804,607.4],[20230805,607.4],[20230806,607.4],[20230807,605.17],[20230808,602.82],[20230809,602.6],[20230810,600.57],[20230811,596.35],[20230812,596.35],[20230813,596.35],[20230814,597.12],[20230815,593.41],[20230816,586.32],[20230817,580.79],[20230818,577.97],[20230819,577.97],[20230820,577.97],[20230821,576.45],[20230822,578.24],[20230823,583.94],[20230824,581.54],[20230825,581.97],[20230826,581.97],[20230827,581.97],[20230828,586.16],[20230829,594.51],[20230830,592.8],[20230831,592.73],[20230901,594.18],[20230902,594.18],[20230903,594.18],[20230904,595.58],[20230905,593.75],[20230906,589.52],[20230907,585.86],[20230908,583.87],[20230909,583.87],[20230910,583.87],[20230911,584.9],[20230912,584.2],[20230913,581.29],[20230914,587.98],[20230915,589.55],[20230916,589.55],[20230917,589.55],[20230918,584.1],[20230919,580.72],[20230920,580.94],[20230921,573.09],[20230922,570.41],[20230923,570.41],[20230924,570.41],[20230925,568.63],[20230926,563.6],[20230927,564.18],[20230928,565.22],[20230929,566.5],[20230930,566.5],[20231001,566.5],[20231002,561.29],[20231003,553.56],[20231004,550.16],[20231005,548.58],[20231006,549.88],[20231007,549.88],[20231008,549.88],[20231009,551],[20231010,558.52],[20231011,562.51],[20231012,560.31],[20231013,555.62],[20231014,555.62],[20231015,555.62],[20231016,555.31],[20231017,556.03],[20231018,548.54],[20231019,540.68],[20231020,530.72],[20231021,530.72],[20231022,530.72],[20231023,525.79],[20231024,528.18],[20231025,526.14],[20231026,525.29],[20231027,523.25],[20231028,523.25],[20231029,523.25],[20231030,521.66],[20231031,523.68],[20231101,525.96],[20231102,535.31],[20231103,543.36],[20231104,543.36],[20231105,543.36],[20231106,543.32],[20231107,541.78],[20231108,540.98],[20231109,540.81],[20231110,538.67],[20231111,538.67],[20231112,538.67],[20231113,539.61],[20231114,551.06],[20231115,555.55],[20231116,553.84],[20231117,554.88],[20231118,554.88],[20231119,554.88],[20231120,556.55],[20231121,553.91],[20231122,555.02],[20231123,555.73],[20231124,554.98],[20231125,554.98],[20231126,554.98],[20231127,552.61],[20231128,552.85],[20231129,555.22],[20231130,559.91],[20231201,566.74],[20231202,566.74],[20231203,566.74],[20231204,567.54],[20231205,566.87],[20231206,569.56],[20231207,570.43],[20231208,572.04],[20231209,572.04],[20231210,572.04],[20231211,573.72],[20231212,571.37],[20231213,576.05],[20231214,585.85],[20231215,588.9],[20231216,588.9],[20231217,588.9],[20231218,587.06],[20231219,589.41],[20231220,586.68],[20231221,588.52],[20231222,589.78],[20231223,589.78],[20231224,589.78],[20231225,589.78],[20231226,589.96],[20231227,593.31],[20231228,594.56],[20231229,595.22],[20231230,595.22],[20231231,595.22],[20240101,595.22],[20240102,592.68],[20240103,584.1],[20240104,580.28],[20240105,579.05],[20240106,579.05],[20240107,579.05],[20240108,580.88],[20240109,580.84],[20240110,580.01],[20240111,577.48],[20240112,579.01],[20240113,579.01],[20240114,579.01],[20240115,577.78],[20240116,573.52],[20240117,564.9],[20240118,566.78],[20240119,568.29],[20240120,568.29],[20240121,568.29],[20240122,571.85],[20240123,575.67],[20240124,576.06],[20240125,577.3],[20240126,577.53],[20240127,577.53],[20240128,577.53],[20240129,580.92],[20240130,579.46],[20240131,576.73],[20240201,579.26],[20240202,577.86],[20240203,577.86],[20240204,577.86],[20240205,576.75],[20240206,579.29],[20240207,582.95],[20240208,585.37],[20240209,587.1],[20240210,587.1],[20240211,587.1],[20240212,591.07],[20240213,583.86],[20240214,589.04],[20240215,594.21],[20240216,594.03],[20240217,594.03],[20240218,594.03],[20240219,593.1],[20240220,588.89],[20240221,587.44],[20240222,590.1],[20240223,589.39],[20240224,589.39],[20240225,589.39],[20240226,587.75],[20240227,590.36],[20240228,589.83],[20240229,592.96],[20240301,598.18],[20240302,598.18],[20240303,598.18],[20240304,597.66],[20240305,593.52],[20240306,596.12],[20240307,601.47],[20240308,601.95],[20240309,601.95],[20240310,601.95],[20240311,599.81],[20240312,601.61],[20240313,599.74],[20240314,597.41],[20240315,595.05],[20240316,595.05],[20240317,595.05],[20240318,596.56],[20240319,597.44],[20240320,601.93],[20240321,606.49],[20240322,608.06],[20240323,608.06],[20240324,608.06],[20240325,605.28],[20240326,604.41],[20240327,609.42],[20240328,611.74],[20240329,611.76],[20240330,611.76],[20240331,611.76],[20240401,611.83],[20240402,607.63],[20240403,605.27],[20240404,603.63],[20240405,602.03],[20240406,602.03],[20240407,602.03],[20240408,604.7],[20240409,606.43],[20240410,602.77],[20240411,605.37],[20240412,603.43],[20240413,603.43],[20240414,603.43],[20240415,598.15],[20240416,590.84],[20240417,589.05],[20240418,587.9],[20240419,584.58],[20240420,584.58],[20240421,584.58],[20240422,587.22],[20240423,591.54],[20240424,593.29],[20240425,588.78],[20240426,595.6],[20240427,595.6],[20240428,595.6],[20240429,600.76],[20240430,597.23],[20240501,596.63],[20240502,598.8],[20240503,604.87],[20240504,604.87],[20240505,604.87],[20240506,608.36],[20240507,612.92],[20240508,613.28],[20240509,615.08],[20240510,617.86],[20240511,617.86],[20240512,617.86],[20240513,617.69],[20240514,620.7],[20240515,624.28],[20240516,623.63],[20240517,621.94],[20240518,621.94],[20240519,621.94],[20240520,622.16],[20240521,622.24],[20240522,627.18],[20240523,624.85],[20240524,626.84],[20240525,626.84],[20240526,626.84],[20240527,629.47],[20240528,628.69],[20240529,622.21],[20240530,624.3],[20240531,624.61],[20240601,624.61],[20240602,624.61],[20240603,626.31],[20240604,622.17],[20240605,626.34],[20240606,626.84],[20240607,622.52],[20240608,622.52],[20240609,622.52],[20240610,626.95],[20240611,626.09],[20240612,630.05],[20240613,626.95],[20240614,623.66],[20240615,623.66],[20240616,623.66],[20240617,620.93],[20240618,623.87],[20240619,623.6],[20240620,623.58],[20240621,621.21],[20240622,621.21],[20240623,621.21],[20240624,620.53],[20240625,618.91],[20240626,617.51],[20240627,616.1],[20240628,612.77],[20240629,612.77],[20240630,612.77],[20240701,609.08],[20240702,608.38],[20240703,613.46],[20240704,615.1],[20240705,615.12],[20240706,615.12],[20240707,615.12],[20240708,615.63],[20240709,614.92],[20240710,618.74],[20240711,625.44],[20240712,630.7],[20240713,630.7],[20240714,630.7],[20240715,626.34],[20240716,628.88],[20240717,622.86],[20240718,618.65],[20240719,614.88],[20240720,614.88],[20240721,614.88],[20240722,618.45],[20240723,620.26],[20240724,615.19],[20240725,606.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.076,94€ |
2021 | 1.605,59€ |
2022 | 1.443,48€ |
2023 | 1.402,43€ |
2024 | 1.374,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,06% |
3 M | 0,67% |
6 M | 0,16% |
lfd. Jahr | -2,87% |
1 Jahr | -2,01% |
3 Jahre | -15,51% |
5 Jahre | 37,50% |
10 Jahre | 96,36% |
Entwicklung p.a. | 7,81% |
Wertentwicklung seit Auflage | 241,53% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien von Unternehmen, die im Bereich der sauberen Technologien (Cleantech) tätig und in Industrienationen börsennotiert sind. Als Cleantech lassen sich Produkte und Dienstleistungen definieren, die eine sauberere und effizientere Nutzung der natürlichen Ressourcen der Erde, wie Energie, Wasser, Luft und Rohstoffe, ermöglichen. Der Fonds ist auf Cleantech-Unternehmen ausgerichtet, die in Bereichen wie erneuerbare Energien, Energieeffizienz, Wasseraufbereitung, Abfallentsorgung, Umweltschutz und moderne Werkstoffe tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 7.6935 | 11.962500 |
07.2020 - 07.2021 | 49.089 | 38.655200 |
07.2021 - 07.2022 | -10.097 | -7.316100 |
07.2022 - 07.2023 | -2.8433 | -0.448200 |
07.2023 - 07.2024 | -2.0112 | -0.897900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,49% | 17,89% | 19,36% | 16,44% |
Sharpe Ratio | -0,38 | -0,34 | 0,30 | 0,40 |
Tracking Error | 6,79% | 9,98% | 8,99% | 7,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 0,85 | 0,92 | 0,89 |
Treynor Ratio | -6,75 | -7,11 | 6,35 | 7,38 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 07. 2024)
Welt | 100,00% |
Branchenverteilung (25. 07. 2024)
Divers | 100,00% |
Assetverteilung (25. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1021KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1679KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 415KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,60% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Capricorn Venture Partners NV |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | EUR |
Auflegungsdatum: | 31.03.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |