Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGKU
ISIN: LU0418573316
Aktienfonds Technologie, Welt
Aktueller Preis (06. 11. 2025)
372,53 €
-2,53 € / -0,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0418573316","name":"ABAKUS New Growth Stocks","currency":"EUR"},"ts":[[20201102,177.01],[20201103,175.75],[20201104,181.02],[20201105,188.94],[20201106,189.67],[20201109,186.62],[20201110,180.88],[20201111,187.26],[20201112,184.26],[20201113,184.86],[20201116,186.75],[20201117,186.31],[20201118,185.74],[20201119,189.2],[20201120,190.23],[20201123,192.89],[20201124,192.83],[20201125,193.55],[20201126,193.69],[20201127,196.77],[20201130,195.94],[20201201,195.77],[20201202,195.19],[20201203,194.99],[20201204,197.25],[20201207,199.36],[20201208,201.05],[20201209,195.46],[20201210,195.27],[20201211,197.14],[20201214,198.9],[20201215,203.82],[20201216,203.64],[20201217,204.2],[20201218,205.82],[20201221,206.2],[20201222,210.58],[20201223,208.95],[20201228,208.74],[20201229,205.54],[20201230,207.4],[20210104,206.05],[20210105,208.87],[20210106,210.02],[20210107,217.86],[20210108,219.16],[20210111,221.05],[20210112,223.06],[20210113,221.57],[20210114,226.16],[20210115,220.35],[20210118,220.71],[20210119,226.92],[20210120,229.49],[20210121,231.45],[20210122,230.72],[20210125,229.95],[20210126,226.02],[20210127,219.22],[20210128,222.06],[20210129,215.36],[20210201,223.58],[20210202,227.93],[20210203,226.2],[20210204,229.63],[20210205,229.28],[20210208,232.92],[20210209,232.77],[20210210,232.09],[20210211,237.66],[20210212,239.26],[20210215,239.17],[20210216,240.01],[20210217,237.4],[20210218,232.54],[20210219,235.84],[20210222,225.57],[20210223,222.85],[20210224,228.92],[20210225,215.33],[20210226,220.02],[20210301,229.78],[20210302,223.38],[20210303,215.26],[20210304,205.08],[20210305,207.11],[20210308,201.19],[20210309,213.57],[20210310,211.99],[20210311,220.91],[20210312,218.58],[20210315,223.53],[20210316,224.17],[20210317,225.16],[20210318,215.1],[20210319,218.3],[20210322,222.61],[20210323,217.82],[20210324,215.91],[20210325,216.17],[20210326,225.13],[20210329,219.73],[20210330,222.48],[20210331,229.42],[20210401,236.58],[20210406,238.76],[20210407,236.29],[20210408,240.47],[20210409,240.03],[20210412,238.54],[20210413,238.68],[20210414,236.54],[20210415,238.15],[20210416,238.01],[20210419,231.15],[20210420,226.8],[20210421,233.08],[20210422,231.81],[20210423,236.09],[20210426,240.43],[20210427,238.73],[20210428,236.17],[20210429,233.42],[20210430,229.68],[20210503,227.34],[20210504,220.26],[20210505,221.52],[20210506,218.6],[20210507,222.07],[20210510,210.99],[20210511,211.37],[20210512,203.31],[20210514,210.86],[20210517,208.95],[20210518,208.89],[20210519,211.8],[20210520,219.03],[20210521,218.74],[20210525,221.81],[20210526,223.85],[20210527,224.9],[20210528,226.88],[20210531,225.97],[20210601,225.23],[20210602,224.61],[20210603,222],[20210604,226.21],[20210607,225.79],[20210608,226.13],[20210609,225.2],[20210610,228.42],[20210611,230.68],[20210614,233.12],[20210615,230.74],[20210616,231.12],[20210617,237.57],[20210618,234.34],[20210621,234.67],[20210622,237.05],[20210624,241.84],[20210625,241.24],[20210628,247.24],[20210629,248.22],[20210630,246.73],[20210701,244.12],[20210702,245.63],[20210705,245.38],[20210706,246.3],[20210707,244.52],[20210708,240.04],[20210709,244.16],[20210712,245.29],[20210713,245.19],[20210714,242.02],[20210715,237.99],[20210716,234.27],[20210719,233.49],[20210720,239.04],[20210721,245.14],[20210722,245.63],[20210723,248.78],[20210726,245.63],[20210727,241.18],[20210728,247.3],[20210729,247.09],[20210730,247.87],[20210802,247.83],[20210803,250.05],[20210804,251.81],[20210805,252.78],[20210806,252.52],[20210809,252.91],[20210810,251.16],[20210811,248.43],[20210812,246.92],[20210813,244.23],[20210816,242.72],[20210817,240.39],[20210818,240.08],[20210819,242.19],[20210820,244.41],[20210823,249.27],[20210824,250.15],[20210825,251.4],[20210826,250.82],[20210827,256.1],[20210830,257.52],[20210831,255.66],[20210901,255.33],[20210902,257.41],[20210903,257.76],[20210906,258.6],[20210907,257.26],[20210908,253.48],[20210909,254],[20210910,252.99],[20210913,253.84],[20210914,253.68],[20210915,254.81],[20210916,256.63],[20210917,253.88],[20210920,247.51],[20210921,248.15],[20210922,252.5],[20210923,255.62],[20210924,254.41],[20210927,251.92],[20210928,243.37],[20210929,239.55],[20210930,240.72],[20211001,241.9],[20211004,232.87],[20211005,236.87],[20211006,237.25],[20211007,241.2],[20211008,237.61],[20211011,236.98],[20211012,238.21],[20211013,241.07],[20211014,246.28],[20211015,246.54],[20211018,249],[20211019,251.22],[20211020,248.99],[20211021,250.66],[20211022,247.46],[20211025,249.94],[20211026,249.79],[20211027,252.33],[20211028,257.65],[20211029,260.25],[20211102,263.91],[20211103,265.98],[20211104,270.94],[20211105,272.15],[20211108,272.64],[20211109,273.16],[20211110,266.72],[20211111,271.97],[20211112,278.23],[20211115,278.92],[20211116,282.01],[20211117,281.02],[20211118,279.96],[20211119,281.18],[20211122,277.55],[20211123,274.99],[20211124,278.1],[20211125,278.03],[20211126,268.65],[20211129,277.34],[20211130,272.24],[20211201,267.44],[20211202,266.74],[20211203,262.92],[20211206,262.47],[20211207,277.2],[20211208,277.72],[20211209,271.49],[20211210,269.18],[20211213,263.96],[20211214,260.23],[20211215,268.89],[20211216,258.37],[20211217,259.49],[20211220,255.15],[20211221,264.73],[20211222,266.44],[20211223,269.34],[20211227,275.14],[20211228,272.84],[20211229,272.22],[20211230,271.89],[20220103,275.27],[20220104,269.6],[20220105,257.55],[20220106,259.6],[20220107,252.5],[20220110,251.31],[20220111,255.94],[20220112,256.29],[20220113,250.11],[20220114,254.74],[20220117,255.78],[20220118,244.71],[20220119,239.12],[20220120,236.4],[20220121,229.29],[20220124,232.15],[20220125,223.46],[20220126,224.15],[20220127,219.49],[20220128,224.65],[20220131,238.59],[20220201,239.25],[20220202,239.14],[20220203,225.63],[20220204,229.26],[20220207,228.49],[20220208,232.65],[20220209,242.33],[20220210,236.08],[20220211,228.02],[20220214,229.5],[20220215,240.12],[20220216,239.1],[20220217,231.25],[20220218,227.87],[20220221,227.17],[20220222,222.69],[20220223,217.8],[20220224,235.32],[20220225,237.32],[20220228,240.53],[20220301,236.95],[20220302,242.51],[20220303,235.39],[20220304,228.79],[20220307,220.64],[20220308,224.39],[20220309,231.18],[20220310,227.63],[20220311,223.75],[20220314,216.46],[20220315,225.29],[20220316,238.54],[20220317,239.61],[20220318,247.98],[20220321,245.19],[20220322,250.31],[20220323,246.21],[20220324,254.34],[20220325,252.39],[20220328,254.9],[20220329,257.89],[20220330,249.11],[20220331,247.71],[20220401,247.62],[20220404,253.2],[20220405,244.88],[20220406,238.78],[20220407,239.01],[20220408,233.81],[20220411,227.19],[20220412,227.12],[20220413,231.43],[20220414,225.06],[20220419,231.49],[20220420,226.81],[20220421,218.18],[20220422,213.52],[20220425,218.13],[20220426,210.99],[20220427,212.51],[20220428,220.98],[20220429,212.99],[20220502,217.81],[20220503,220.72],[20220504,229.08],[20220505,218.07],[20220506,212.29],[20220510,203.55],[20220511,196.96],[20220512,200.03],[20220513,212.79],[20220516,207.73],[20220517,214.71],[20220518,205.41],[20220519,206.3],[20220520,207.32],[20220523,208.02],[20220524,199.03],[20220525,203.64],[20220527,220.4],[20220530,219.74],[20220531,218.03],[20220601,216.46],[20220602,225.11],[20220603,219.81],[20220607,224.45],[20220608,220.59],[20220609,215.56],[20220610,209.76],[20220613,199.61],[20220614,200.53],[20220615,205.66],[20220616,191.5],[20220617,195.96],[20220620,194.97],[20220621,199.87],[20220622,197.53],[20220624,207.82],[20220627,207.07],[20220628,200.63],[20220629,197.79],[20220630,196.51],[20220701,192.82],[20220704,192.08],[20220705,196.72],[20220706,198.06],[20220707,206.57],[20220708,208.1],[20220711,204.29],[20220712,202.31],[20220713,201.92],[20220714,205.08],[20220715,208.16],[20220718,206.69],[20220719,214.15],[20220720,222.07],[20220721,226.38],[20220722,220.15],[20220725,219.84],[20220726,216.75],[20220727,228.75],[20220728,233.45],[20220729,236.89],[20220801,235.62],[20220802,238.95],[20220803,245.21],[20220804,246.02],[20220805,246.52],[20220808,241.75],[20220809,232.95],[20220810,239.34],[20220811,238.46],[20220812,249],[20220816,248.32],[20220817,242.11],[20220818,246.1],[20220819,239.7],[20220822,233.85],[20220823,234.72],[20220824,235.77],[20220825,241.77],[20220826,229.44],[20220829,225.98],[20220830,223.44],[20220831,220.46],[20220901,216.55],[20220902,214.22],[20220905,215.84],[20220906,215.08],[20220907,219.47],[20220908,222.24],[20220909,225.7],[20220912,226.09],[20220913,217.34],[20220914,219.48],[20220915,215.43],[20220916,212.77],[20220919,213.67],[20220920,210.9],[20220921,211.25],[20220922,205.08],[20220923,203.74],[20220926,202.6],[20220927,204.44],[20220928,208.85],[20220929,199.95],[20220930,197.92],[20221003,204.28],[20221004,209.98],[20221005,209.87],[20221006,209.42],[20221007,200.63],[20221010,196.83],[20221011,189.89],[20221012,187.52],[20221013,190.7],[20221014,182.3],[20221017,186.95],[20221018,188.83],[20221019,189.26],[20221020,190.28],[20221021,196.06],[20221024,196.46],[20221025,201.16],[20221026,198.64],[20221027,198.81],[20221028,204.02],[20221031,203.5],[20221102,197.6],[20221103,195.77],[20221104,199.65],[20221107,200.24],[20221108,203.77],[20221109,200.26],[20221110,214.62],[20221111,217.93],[20221114,215.23],[20221115,219.49],[20221116,211.48],[20221117,211.97],[20221118,211.94],[20221121,211.32],[20221122,213.31],[20221123,213.86],[20221124,213.18],[20221125,212.02],[20221128,208.18],[20221129,206.57],[20221130,217.2],[20221201,216],[20221202,215.64],[20221205,211.5],[20221206,206.94],[20221207,206.82],[20221208,210.24],[20221209,209.08],[20221212,210.72],[20221213,213.23],[20221214,211.14],[20221215,202.66],[20221216,201.48],[20221219,199.08],[20221220,198.02],[20221221,202.65],[20221222,194.87],[20221223,194.33],[20221227,190.4],[20221228,187.93],[20221229,193.2],[20221230,191.95],[20230102,192.5],[20230103,193.23],[20230104,195.9],[20230105,194.23],[20230106,198.92],[20230109,200.95],[20230110,203.28],[20230111,206.04],[20230112,208.03],[20230113,210.08],[20230116,210.24],[20230117,211.51],[20230118,210.21],[20230119,205.38],[20230120,209.95],[20230123,216.56],[20230124,214.52],[20230125,214.47],[20230126,218.65],[20230127,218.59],[20230130,212.56],[20230131,218.27],[20230201,224.6],[20230202,230.97],[20230203,227.54],[20230206,226.35],[20230207,230.25],[20230208,227.58],[20230209,226.39],[20230210,224.89],[20230213,226.7],[20230214,230.39],[20230215,235.37],[20230216,228.18],[20230217,225.48],[20230220,224.95],[20230221,218.76],[20230222,220.54],[20230223,225.24],[20230224,223.09],[20230227,224.83],[20230228,225.24],[20230301,224.02],[20230302,226.26],[20230303,230.12],[20230306,227.63],[20230307,226.2],[20230308,229.7],[20230309,225.48],[20230310,217.94],[20230313,217.1],[20230314,222.81],[20230315,222.75],[20230316,226.6],[20230317,223.16],[20230320,223.25],[20230321,224.82],[20230322,221.93],[20230323,224.86],[20230324,223.01],[20230327,222.83],[20230328,218.69],[20230329,225.05],[20230330,226.73],[20230331,231.22],[20230403,229.01],[20230404,224.17],[20230405,220.58],[20230406,219.16],[20230411,221.69],[20230412,217.53],[20230413,219.42],[20230414,219.78],[20230417,221.15],[20230418,220.47],[20230419,218.08],[20230420,219.06],[20230421,218.93],[20230424,217.4],[20230425,212.88],[20230426,208.52],[20230427,211.77],[20230428,213.14],[20230502,211.99],[20230503,210.74],[20230504,212.35],[20230505,216.49],[20230508,218.12],[20230510,218.81],[20230511,219.22],[20230512,219.85],[20230515,224],[20230516,224.04],[20230517,229.07],[20230519,234.35],[20230522,235.29],[20230523,231.19],[20230524,228.04],[20230525,240.45],[20230526,250.73],[20230530,251.92],[20230531,247.75],[20230601,249.69],[20230602,250],[20230605,249.93],[20230606,250.63],[20230607,248.58],[20230608,248.73],[20230609,247.99],[20230612,253.74],[20230613,254.71],[20230614,254.76],[20230615,253.37],[20230616,252.05],[20230619,252],[20230620,249.7],[20230621,244.85],[20230622,246.66],[20230626,243.58],[20230627,248.86],[20230628,250.25],[20230629,251.13],[20230630,254.96],[20230703,255.33],[20230704,255.79],[20230705,252.38],[20230706,247.82],[20230707,247.37],[20230710,249.71],[20230711,248.76],[20230712,249.99],[20230713,254.41],[20230714,252.25],[20230717,257.52],[20230718,256.02],[20230719,255.32],[20230720,247.03],[20230721,248.82],[20230724,248.71],[20230725,251.12],[20230726,247.63],[20230727,253.14],[20230728,255.26],[20230731,257.24],[20230801,256.89],[20230802,248.12],[20230803,249.21],[20230804,246.25],[20230807,249.48],[20230808,247.05],[20230809,242.48],[20230810,242.18],[20230811,237.51],[20230814,242.41],[20230816,233.2],[20230817,231.62],[20230818,232.85],[20230821,237.41],[20230822,239.55],[20230823,244.6],[20230824,237.3],[20230825,238.84],[20230828,240.42],[20230829,247.42],[20230830,248.17],[20230831,252.44],[20230901,253.96],[20230904,254.58],[20230905,255.24],[20230906,253.01],[20230907,248.22],[20230908,246.49],[20230911,245],[20230912,243.16],[20230913,243.07],[20230914,245.99],[20230915,239.7],[20230918,239.79],[20230919,238.24],[20230920,235.72],[20230921,232.35],[20230922,233.33],[20230925,236.31],[20230926,231.29],[20230927,235.04],[20230928,237.6],[20230929,237.83],[20231002,238.52],[20231003,234.82],[20231004,238.68],[20231005,236.53],[20231006,241.76],[20231009,240.34],[20231010,244.38],[20231011,245.78],[20231012,247.04],[20231013,242.85],[20231016,243.35],[20231017,242.44],[20231018,237.6],[20231019,231.18],[20231020,223.35],[20231023,222.75],[20231024,226.24],[20231025,218.45],[20231026,218.13],[20231027,215.95],[20231030,214.7],[20231031,218.49],[20231102,224.88],[20231103,227.01],[20231106,226.13],[20231107,228.79],[20231108,230.1],[20231109,228.31],[20231110,236.52],[20231113,235.77],[20231114,241.28],[20231115,242.09],[20231116,241.06],[20231117,241.84],[20231120,244.74],[20231121,242],[20231122,245.39],[20231123,244.38],[20231124,244.26],[20231127,245.07],[20231128,242.7],[20231129,245.36],[20231130,245.58],[20231201,250],[20231204,248.62],[20231205,248.45],[20231206,246.26],[20231207,250],[20231208,250.82],[20231211,256.12],[20231212,256.03],[20231213,258.74],[20231214,262.49],[20231215,265],[20231218,264.63],[20231219,266.51],[20231220,260.8],[20231221,265.88],[20231222,264.48],[20231227,264.94],[20231228,264.3],[20231229,262.67],[20240102,257.49],[20240103,251.99],[20240104,249.66],[20240105,249.21],[20240108,255.22],[20240109,256.49],[20240110,256.16],[20240111,256.66],[20240112,256.06],[20240115,255.95],[20240116,259.54],[20240117,256.58],[20240118,262.83],[20240119,268.78],[20240122,273.53],[20240123,275.72],[20240124,277.94],[20240125,280.24],[20240126,275.73],[20240129,281.25],[20240130,278.1],[20240131,272.21],[20240201,276.26],[20240202,280.32],[20240205,283.65],[20240206,280.04],[20240207,287.47],[20240208,292.25],[20240209,300.88],[20240212,300.72],[20240213,293.08],[20240214,300.76],[20240215,301.18],[20240216,300.6],[20240219,300.2],[20240220,291.42],[20240221,289.45],[20240222,300.31],[20240223,294.96],[20240226,295.61],[20240227,295.61],[20240228,293.35],[20240229,297.57],[20240301,305.38],[20240304,305.47],[20240305,299.82],[20240306,302.94],[20240307,308.68],[20240308,299.82],[20240311,295.79],[20240312,298.61],[20240313,292.71],[20240314,290.28],[20240315,286.44],[20240318,288.97],[20240319,289.51],[20240320,294.52],[20240321,300.54],[20240322,300.84],[20240325,298.02],[20240326,295.74],[20240327,298.87],[20240328,299.49],[20240402,298.25],[20240403,300.22],[20240404,294.87],[20240405,298.59],[20240408,298.65],[20240409,299.84],[20240410,298.75],[20240411,303.76],[20240412,298.54],[20240415,293.58],[20240416,294.74],[20240417,287.24],[20240418,282.92],[20240419,274.93],[20240422,277.84],[20240423,283.63],[20240424,283.02],[20240425,284.15],[20240426,292.93],[20240429,293.19],[20240430,287.28],[20240502,289.41],[20240503,294.83],[20240506,299.97],[20240507,300.43],[20240508,298.81],[20240510,299.27],[20240513,297.94],[20240514,300.81],[20240515,305.79],[20240516,303.66],[20240517,301.7],[20240521,307.02],[20240522,310.13],[20240523,310.34],[20240524,314.48],[20240527,314.19],[20240528,316.88],[20240529,314.52],[20240530,311.69],[20240531,307.9],[20240603,309.92],[20240604,307.11],[20240605,318.69],[20240606,316.93],[20240607,315.94],[20240610,323.31],[20240611,325.07],[20240612,330.87],[20240613,331.37],[20240614,331.23],[20240617,333.63],[20240618,336.06],[20240619,335.24],[20240620,330.72],[20240621,329.86],[20240624,322.63],[20240625,328.69],[20240626,328.61],[20240627,329.28],[20240628,328.72],[20240701,327.71],[20240702,329.92],[20240703,332.17],[20240704,331.94],[20240705,332.73],[20240708,335.59],[20240709,336.55],[20240710,339.96],[20240711,331.31],[20240712,335.4],[20240715,334.03],[20240716,337.96],[20240717,314.45],[20240718,311],[20240719,306.26],[20240722,316.71],[20240723,318.88],[20240724,305.6],[20240725,299.61],[20240726,303.95],[20240729,303.18],[20240730,295.2],[20240731,310.56],[20240801,295.93],[20240802,277.3],[20240805,270.92],[20240806,275.89],[20240807,275.87],[20240808,290.12],[20240809,291.72],[20240812,293.04],[20240813,299.86],[20240814,298.16],[20240816,311.28],[20240819,313.48],[20240820,310.99],[20240821,314.83],[20240822,306.76],[20240823,310.07],[20240826,304.77],[20240827,306.07],[20240828,303.16],[20240829,304.82],[20240830,308.74],[20240902,308.7],[20240903,290.11],[20240904,288.08],[20240905,287.32],[20240906,276.83],[20240909,281.02],[20240910,283.54],[20240911,295.12],[20240912,295.39],[20240913,298.2],[20240916,293.46],[20240917,295.64],[20240918,294.23],[20240919,304.71],[20240920,301.12],[20240923,302.49],[20240924,304.45],[20240925,304.23],[20240926,312.35],[20240927,308.36],[20240930,306.49],[20241001,302.52],[20241002,306.7],[20241003,306.82],[20241004,311.09],[20241007,308.98],[20241008,312.64],[20241009,317.41],[20241010,316.21],[20241011,320.3],[20241014,325.16],[20241015,308.56],[20241016,307.33],[20241017,309.2],[20241018,308.31],[20241021,309.17],[20241022,309.73],[20241023,305.36],[20241024,306.78],[20241025,308.08],[20241028,308.41],[20241029,315.29],[20241030,309.66],[20241031,296.59],[20241104,295.48],[20241105,298.28],[20241106,308.06],[20241107,310.76],[20241108,312.04],[20241111,311.07],[20241112,313.09],[20241113,310.01],[20241114,310.65],[20241115,300.08],[20241118,299.67],[20241119,301.97],[20241120,302.3],[20241121,307.06],[20241122,311.06],[20241125,310.58],[20241126,309.4],[20241127,302.81],[20241128,303.8],[20241129,308.66],[20241202,317.55],[20241203,317.4],[20241204,323.27],[20241205,314.77],[20241206,318.14],[20241209,315.06],[20241210,313.36],[20241211,320.46],[20241212,318.57],[20241213,320.15],[20241216,320.62],[20241217,318.27],[20241218,309.4],[20241219,307.99],[20241220,310.51],[20241223,314.85],[20241227,312.17],[20241230,309.05],[20250102,315.13],[20250103,323.08],[20250106,328.03],[20250107,323.89],[20250108,324.48],[20250109,324.75],[20250110,319.11],[20250113,318.02],[20250114,317.92],[20250115,325.19],[20250116,329.16],[20250117,333.88],[20250120,331.32],[20250121,335.34],[20250122,341.79],[20250123,339.86],[20250124,332.14],[20250127,308.38],[20250128,315.62],[20250129,318.18],[20250130,326.29],[20250131,328.22],[20250203,326.22],[20250204,328.7],[20250205,331.55],[20250206,337.06],[20250207,331.58],[20250210,335.7],[20250211,331.12],[20250212,326.44],[20250213,331.1],[20250214,328.5],[20250217,329.13],[20250218,332.59],[20250219,333.7],[20250220,331.01],[20250221,323.74],[20250224,317.67],[20250225,309.12],[20250226,314.65],[20250227,302.09],[20250228,304.35],[20250303,291.79],[20250304,290.79],[20250305,291.15],[20250306,278.12],[20250307,280.43],[20250310,268.2],[20250311,267.24],[20250312,273.82],[20250313,271.88],[20250314,279.68],[20250317,281.24],[20250318,275.82],[20250319,281.23],[20250320,281.38],[20250321,280.7],[20250324,289.4],[20250325,289.23],[20250326,279.71],[20250327,275.37],[20250328,266.08],[20250331,263.27],[20250401,265.08],[20250402,267.5],[20250403,239.06],[20250404,227.49],[20250407,233.01],[20250408,229.26],[20250409,257.82],[20250410,240.08],[20250411,242.13],[20250414,243.33],[20250415,246.53],[20250416,237.01],[20250417,236.74],[20250422,234],[20250423,244.35],[20250424,254.64],[20250425,257.84],[20250428,256.16],[20250429,256.39],[20250430,257.56],[20250502,269.04],[20250505,267.88],[20250506,264.34],[20250507,267.39],[20250508,270.48],[20250512,286.99],[20250513,294.16],[20250514,295.49],[20250515,293.35],[20250516,293.41],[20250519,289.69],[20250520,288.3],[20250521,282.26],[20250522,283.65],[20250523,278.57],[20250526,278.14],[20250527,286.46],[20250528,283.75],[20250530,279.64],[20250602,279.2],[20250603,284.18],[20250604,286.23],[20250605,285.7],[20250606,290.4],[20250610,296.22],[20250611,295.17],[20250612,292.79],[20250613,286.71],[20250616,293.43],[20250617,291.87],[20250618,292.75],[20250619,293.18],[20250620,289.28],[20250624,298.72],[20250625,301.94],[20250626,304.64],[20250627,304.56],[20250630,305.74],[20250701,301.23],[20250702,305.56],[20250703,310.16],[20250704,309.14],[20250707,305.9],[20250708,308.94],[20250709,309.42],[20250710,310.64],[20250711,309.1],[20250714,308.21],[20250715,314.04],[20250716,311.21],[20250717,315.61],[20250718,313.53],[20250721,314.03],[20250722,307.65],[20250723,308.52],[20250724,308.3],[20250725,309.38],[20250728,316.21],[20250729,318.62],[20250730,321.76],[20250731,315.62],[20250801,309.28],[20250804,316.7],[20250805,313.21],[20250806,312.52],[20250807,314.16],[20250808,317.15],[20250811,316.75],[20250812,322.18],[20250813,321.5],[20250814,318.15],[20250818,315.32],[20250819,308.32],[20250820,305.19],[20250821,304.57],[20250822,309.73],[20250825,310.19],[20250826,314.16],[20250827,316.57],[20250828,318.79],[20250829,308.85],[20250901,308.48],[20250902,303.25],[20250903,304.33],[20250904,312.16],[20250905,313.31],[20250908,316.4],[20250909,317.9],[20250910,312.37],[20250911,317.29],[20250912,317.15],[20250915,322.28],[20250916,321.64],[20250917,322.31],[20250918,336.9],[20250919,338.63],[20250922,346.48],[20250923,342.99],[20250924,340.47],[20250925,341.15],[20250926,341.1],[20250929,343.81],[20250930,344.51],[20251001,351.19],[20251002,356.27],[20251003,354.06],[20251006,360.01],[20251007,353.52],[20251008,361.01],[20251009,362.77],[20251010,341.4],[20251013,355.73],[20251014,350.06],[20251015,357.26],[20251016,356.13],[20251017,353.96],[20251020,360.56],[20251021,362.07],[20251022,353.68],[20251023,363.06],[20251024,368.62],[20251027,375.68],[20251028,374.48],[20251029,379.95],[20251030,378.83]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20201101,1308.85],[20201102,1313.97],[20201103,1326.47],[20201104,1364.4],[20201105,1393.44],[20201106,1401.39],[20201107,1401.39],[20201108,1401.39],[20201109,1401.54],[20201110,1376.82],[20201111,1391.23],[20201112,1394.4],[20201113,1400.58],[20201114,1400.58],[20201115,1400.58],[20201116,1411.18],[20201117,1407.8],[20201118,1403.16],[20201119,1414.94],[20201120,1416.55],[20201121,1416.55],[20201122,1416.55],[20201123,1421.84],[20201124,1434.23],[20201125,1437.46],[20201126,1441.04],[20201127,1449.55],[20201128,1449.55],[20201129,1449.55],[20201130,1446.92],[20201201,1454.34],[20201202,1442.52],[20201203,1441.49],[20201204,1453.18],[20201205,1453.18],[20201206,1453.18],[20201207,1463.17],[20201208,1470.9],[20201209,1458.7],[20201210,1454.82],[20201211,1455.22],[20201212,1455.22],[20201213,1455.22],[20201214,1457.83],[20201215,1469.38],[20201216,1476.25],[20201217,1487.5],[20201218,1493.78],[20201219,1493.78],[20201220,1493.78],[20201221,1499.21],[20201222,1505.74],[20201223,1510.65],[20201224,1509.43],[20201225,1509.43],[20201226,1509.43],[20201227,1509.43],[20201228,1507.28],[20201229,1496.88],[20201230,1502.04],[20201231,1505.32],[20210101,1505.32],[20210102,1505.32],[20210103,1505.32],[20210104,1497.18],[20210105,1504.51],[20210106,1492.05],[20210107,1521.51],[20210108,1547.68],[20210109,1547.68],[20210110,1547.68],[20210111,1552.67],[20210112,1553.28],[20210113,1557.16],[20210114,1566.21],[20210115,1554.93],[20210116,1554.93],[20210117,1554.93],[20210118,1556.88],[20210119,1570.51],[20210120,1596.72],[20210121,1602.08],[20210122,1600.86],[20210123,1600.86],[20210124,1600.86],[20210125,1606.16],[20210126,1597.37],[20210127,1571.23],[20210128,1569.73],[20210129,1549.22],[20210130,1549.22],[20210131,1549.22],[20210201,1579.4],[20210202,1618.09],[20210203,1626.74],[20210204,1643.45],[20210205,1654.23],[20210206,1654.23],[20210207,1654.23],[20210208,1668.11],[20210209,1670],[20210210,1670.18],[20210211,1681.08],[20210212,1696.02],[20210213,1696.02],[20210214,1696.02],[20210215,1698.35],[20210216,1698.25],[20210217,1700.08],[20210218,1683.74],[20210219,1684.3],[20210220,1684.3],[20210221,1684.3],[20210222,1654.65],[20210223,1624.56],[20210224,1629.41],[20210225,1593.34],[20210226,1583.6],[20210227,1583.6],[20210228,1583.6],[20210301,1629.24],[20210302,1626.21],[20210303,1590.22],[20210304,1544.55],[20210305,1550.61],[20210306,1550.61],[20210307,1550.61],[20210308,1538.95],[20210309,1565.92],[20210310,1576.6],[20210311,1601.66],[20210312,1606.08],[20210313,1606.08],[20210314,1606.08],[20210315,1616.22],[20210316,1623.56],[20210317,1622.75],[20210318,1594.55],[20210319,1589.3],[20210320,1589.3],[20210321,1589.3],[20210322,1600.63],[20210323,1596.47],[20210324,1576.72],[20210325,1566.37],[20210326,1595.95],[20210327,1595.95],[20210328,1595.95],[20210329,1591.98],[20210330,1592.79],[20210331,1613.48],[20210401,1647.2],[20210402,1647.35],[20210403,1647.35],[20210404,1647.35],[20210405,1648.54],[20210406,1665],[20210407,1655.74],[20210408,1669.59],[20210409,1675.98],[20210410,1675.98],[20210411,1675.98],[20210412,1670.8],[20210413,1680.92],[20210414,1669.92],[20210415,1679.58],[20210416,1679.65],[20210417,1679.65],[20210418,1679.65],[20210419,1663.04],[20210420,1641.21],[20210421,1647.32],[20210422,1646.55],[20210423,1658.98],[20210424,1658.98],[20210425,1658.98],[20210426,1677.65],[20210427,1678.01],[20210428,1673.6],[20210429,1662.72],[20210430,1648.54],[20210501,1648.54],[20210502,1648.54],[20210503,1641.03],[20210504,1612.47],[20210505,1607.31],[20210506,1593.62],[20210507,1603.35],[20210508,1603.35],[20210509,1603.35],[20210510,1568.06],[20210511,1552.98],[20210512,1531.33],[20210513,1529.78],[20210514,1544.67],[20210515,1544.67],[20210516,1544.67],[20210517,1544.26],[20210518,1540.93],[20210519,1536.22],[20210520,1564.45],[20210521,1572.65],[20210522,1572.65],[20210523,1572.65],[20210524,1578.72],[20210525,1586.71],[20210526,1599.23],[20210527,1605.26],[20210528,1616.9],[20210529,1616.9],[20210530,1616.9],[20210531,1612.67],[20210601,1608.99],[20210602,1616.73],[20210603,1605.77],[20210604,1624.74],[20210605,1624.74],[20210606,1624.74],[20210607,1629.33],[20210608,1629.65],[20210609,1627.7],[20210610,1641.29],[20210611,1656.48],[20210612,1656.48],[20210613,1656.48],[20210614,1671.68],[20210615,1667.95],[20210616,1659.38],[20210617,1690.55],[20210618,1694.59],[20210619,1694.59],[20210620,1694.59],[20210621,1695.08],[20210622,1702.44],[20210623,1702.64],[20210624,1719.48],[20210625,1721.19],[20210626,1721.19],[20210627,1721.19],[20210628,1735.94],[20210629,1747.59],[20210630,1742.75],[20210701,1738.53],[20210702,1751.16],[20210703,1751.16],[20210704,1751.16],[20210705,1749.16],[20210706,1756.62],[20210707,1758.75],[20210708,1736.38],[20210709,1743.39],[20210710,1743.39],[20210711,1743.39],[20210712,1750.04],[20210713,1752.42],[20210714,1751.66],[20210715,1734.84],[20210716,1722.84],[20210717,1722.84],[20210718,1722.84],[20210719,1705.82],[20210720,1721.43],[20210721,1745.37],[20210722,1758.15],[20210723,1772.35],[20210724,1772.35],[20210725,1772.35],[20210726,1770.6],[20210727,1746.68],[20210728,1752.29],[20210729,1759.61],[20210730,1747.69],[20210731,1747.69],[20210801,1747.69],[20210802,1748.52],[20210803,1750.62],[20210804,1762.78],[20210805,1775.88],[20210806,1779.6],[20210807,1779.6],[20210808,1779.6],[20210809,1784.9],[20210810,1784.19],[20210811,1777.72],[20210812,1776.48],[20210813,1775.82],[20210814,1775.82],[20210815,1775.82],[20210816,1765.09],[20210817,1748.83],[20210818,1747.66],[20210819,1745.92],[20210820,1758.94],[20210821,1758.94],[20210822,1758.94],[20210823,1780.78],[20210824,1798.01],[20210825,1808.75],[20210826,1799.03],[20210827,1812.54],[20210828,1812.54],[20210829,1812.54],[20210830,1819.22],[20210831,1817.86],[20210901,1825.6],[20210902,1827.32],[20210903,1833.95],[20210904,1833.95],[20210905,1833.95],[20210906,1839.07],[20210907,1835.2],[20210908,1826.91],[20210909,1819.22],[20210910,1813.7],[20210911,1813.7],[20210912,1813.7],[20210913,1810.68],[20210914,1805.09],[20210915,1806.97],[20210916,1819.85],[20210917,1813.14],[20210918,1813.14],[20210919,1813.14],[20210920,1786.43],[20210921,1780.03],[20210922,1796.15],[20210923,1820.47],[20210924,1820.55],[20210925,1820.55],[20210926,1820.55],[20210927,1810.33],[20210928,1767.53],[20210929,1750.54],[20210930,1755.46],[20211001,1760.85],[20211002,1760.85],[20211003,1760.85],[20211004,1729.21],[20211005,1739.58],[20211006,1754.59],[20211007,1780.4],[20211008,1775.49],[20211009,1775.49],[20211010,1775.49],[20211011,1769.07],[20211012,1764.43],[20211013,1782.06],[20211014,1808.61],[20211015,1826.48],[20211016,1826.48],[20211017,1826.48],[20211018,1837.3],[20211019,1847.39],[20211020,1854.47],[20211021,1857.09],[20211022,1854.79],[20211023,1854.79],[20211024,1854.79],[20211025,1862.81],[20211026,1864.34],[20211027,1847.85],[20211028,1859.63],[20211029,1861.11],[20211030,1861.11],[20211031,1861.11],[20211101,1869.3],[20211102,1882.37],[20211103,1893.57],[20211104,1917.62],[20211105,1929.06],[20211106,1929.06],[20211107,1929.06],[20211108,1934.87],[20211109,1935.96],[20211110,1913.51],[20211111,1925.66],[20211112,1948.89],[20211113,1948.89],[20211114,1948.89],[20211115,1954.79],[20211116,1973.08],[20211117,1973.09],[20211118,1963.16],[20211119,1972.97],[20211120,1972.97],[20211121,1972.97],[20211122,1940.79],[20211123,1915.54],[20211124,1925.46],[20211125,1930.88],[20211126,1888.55],[20211127,1888.55],[20211128,1888.55],[20211129,1907.76],[20211130,1881.49],[20211201,1855.11],[20211202,1845.08],[20211203,1821.49],[20211204,1821.49],[20211205,1821.49],[20211206,1813.89],[20211207,1876.62],[20211208,1886.3],[20211209,1868.32],[20211210,1863.85],[20211211,1863.85],[20211212,1863.85],[20211213,1848.53],[20211214,1815.03],[20211215,1840.9],[20211216,1815.87],[20211217,1802.68],[20211218,1802.68],[20211219,1802.68],[20211220,1790.27],[20211221,1823.1],[20211222,1847.19],[20211223,1860.43],[20211224,1860.29],[20211225,1860.29],[20211226,1860.29],[20211227,1874.13],[20211228,1873.51],[20211229,1868.26],[20211230,1864.7],[20211231,1859.1],[20220101,1859.1],[20220102,1859.1],[20220103,1860.26],[20220104,1850.06],[20220105,1791.33],[20220106,1770.95],[20220107,1758.26],[20220108,1758.26],[20220109,1758.26],[20220110,1742.16],[20220111,1763.55],[20220112,1773.87],[20220113,1731.06],[20220114,1720.89],[20220115,1720.89],[20220116,1720.89],[20220117,1724.16],[20220118,1696.46],[20220119,1679.26],[20220120,1670.05],[20220121,1626.78],[20220122,1626.78],[20220123,1626.78],[20220124,1614.86],[20220125,1588.63],[20220126,1587.52],[20220127,1576.25],[20220128,1601.01],[20220129,1601.01],[20220130,1601.01],[20220131,1660.05],[20220201,1674.39],[20220202,1670.61],[20220203,1622.37],[20220204,1609.52],[20220205,1609.52],[20220206,1609.52],[20220207,1619.62],[20220208,1629.64],[20220209,1669.54],[20220210,1659.94],[20220211,1622.24],[20220212,1622.24],[20220213,1622.24],[20220214,1615.66],[20220215,1645.76],[20220216,1644.12],[20220217,1606.06],[20220218,1576.04],[20220219,1576.04],[20220220,1576.04],[20220221,1566.54],[20220222,1551.44],[20220223,1523.32],[20220224,1560.16],[20220225,1591.21],[20220226,1591.21],[20220227,1591.21],[20220228,1605.87],[20220301,1595.83],[20220302,1612.78],[20220303,1595.49],[20220304,1567.64],[20220305,1567.64],[20220306,1567.64],[20220307,1516.83],[20220308,1498.89],[20220309,1537.55],[20220310,1524.29],[20220311,1505.18],[20220312,1505.18],[20220313,1505.18],[20220314,1470.17],[20220315,1480.56],[20220316,1549.24],[20220317,1577.58],[20220318,1616.79],[20220319,1616.79],[20220320,1616.79],[20220321,1617.71],[20220322,1645.52],[20220323,1641.87],[20220324,1657.63],[20220325,1650.49],[20220326,1650.49],[20220327,1650.49],[20220328,1664.87],[20220329,1687.48],[20220330,1667.57],[20220331,1643.62],[20220401,1645.06],[20220402,1645.06],[20220403,1645.06],[20220404,1678.55],[20220405,1661.93],[20220406,1616.51],[20220407,1605.38],[20220408,1591.65],[20220409,1591.65],[20220410,1591.65],[20220411,1564.11],[20220412,1563.29],[20220413,1585.84],[20220414,1565.2],[20220415,1564.58],[20220416,1564.58],[20220417,1564.58],[20220418,1563.33],[20220419,1578.18],[20220420,1568.65],[20220421,1530.82],[20220422,1500.28],[20220423,1500.28],[20220424,1500.28],[20220425,1510.57],[20220426,1485.67],[20220427,1487.97],[20220428,1532.66],[20220429,1508.1],[20220430,1508.1],[20220501,1508.1],[20220502,1508.62],[20220503,1511.09],[20220504,1533.71],[20220505,1488.19],[20220506,1440.29],[20220507,1440.29],[20220508,1440.29],[20220509,1395.69],[20220510,1371.19],[20220511,1342.3],[20220512,1344.36],[20220513,1405.61],[20220514,1405.61],[20220515,1405.61],[20220516,1394.17],[20220517,1407.82],[20220518,1374.86],[20220519,1367.08],[20220520,1371.47],[20220521,1371.47],[20220522,1371.47],[20220523,1371.67],[20220524,1331.41],[20220525,1346.7],[20220526,1359.88],[20220527,1414.84],[20220528,1414.84],[20220529,1414.84],[20220530,1425.5],[20220531,1420.04],[20220601,1411.55],[20220602,1434.88],[20220603,1423.14],[20220604,1423.14],[20220605,1423.14],[20220606,1426.74],[20220607,1437.95],[20220608,1432.2],[20220609,1401.74],[20220610,1368.75],[20220611,1368.75],[20220612,1368.75],[20220613,1311.26],[20220614,1300.5],[20220615,1323.86],[20220616,1286.19],[20220617,1282.01],[20220618,1282.01],[20220619,1282.01],[20220620,1283.95],[20220621,1303.63],[20220622,1302.34],[20220623,1318.7],[20220624,1367.31],[20220625,1367.31],[20220626,1367.31],[20220627,1364.01],[20220628,1335.89],[20220629,1320.22],[20220630,1308.89],[20220701,1307.5],[20220702,1307.5],[20220703,1307.5],[20220704,1306.65],[20220705,1338.21],[20220706,1363.43],[20220707,1393.53],[20220708,1402.43],[20220709,1402.43],[20220710,1402.43],[20220711,1383.99],[20220712,1367],[20220713,1357.37],[20220714,1357.58],[20220715,1373.65],[20220716,1373.65],[20220717,1373.65],[20220718,1375.86],[20220719,1389.29],[20220720,1429.05],[20220721,1453.54],[20220722,1438.43],[20220723,1438.43],[20220724,1438.43],[20220725,1416.01],[20220726,1398.47],[20220727,1429.75],[20220728,1458.19],[20220729,1465.74],[20220730,1465.74],[20220731,1465.74],[20220801,1465.35],[20220802,1467.95],[20220803,1508.42],[20220804,1523.71],[20220805,1520.57],[20220806,1520.57],[20220807,1520.57],[20220808,1525.42],[20220809,1494.04],[20220810,1523.43],[20220811,1521.28],[20220812,1547.2],[20220813,1547.2],[20220814,1547.2],[20220815,1559.39],[20220816,1571.22],[20220817,1545.76],[20220818,1542.96],[20220819,1526.19],[20220820,1526.19],[20220821,1526.19],[20220822,1495.13],[20220823,1497.39],[20220824,1500.63],[20220825,1520.89],[20220826,1482.91],[20220827,1482.91],[20220828,1482.91],[20220829,1459.23],[20220830,1441.14],[20220831,1435.69],[20220901,1408.32],[20220902,1400.16],[20220903,1400.16],[20220904,1400.16],[20220905,1401.44],[20220906,1395.38],[20220907,1411.96],[20220908,1417.75],[20220909,1447.39],[20220910,1447.39],[20220911,1447.39],[20220912,1457.93],[20220913,1408.11],[20220914,1415.2],[20220915,1401.86],[20220916,1377.05],[20220917,1377.05],[20220918,1377.05],[20220919,1373.52],[20220920,1362.92],[20220921,1358.89],[20220922,1332.26],[20220923,1321.83],[20220924,1321.83],[20220925,1321.83],[20220926,1323.78],[20220927,1329.82],[20220928,1352.33],[20220929,1317.81],[20220930,1298.88],[20221001,1298.88],[20221002,1298.88],[20221003,1314.67],[20221004,1352.16],[20221005,1358.89],[20221006,1364.84],[20221007,1324.69],[20221008,1324.69],[20221009,1324.69],[20221010,1302.34],[20221011,1271.54],[20221012,1266.41],[20221013,1272.31],[20221014,1258.1],[20221015,1258.1],[20221016,1258.1],[20221017,1279.62],[20221018,1291.43],[20221019,1285.35],[20221020,1282.34],[20221021,1303.96],[20221022,1303.96],[20221023,1303.96],[20221024,1300.18],[20221025,1329.1],[20221026,1309.18],[20221027,1301.36],[20221028,1323.4],[20221029,1323.4],[20221030,1323.4],[20221031,1324.03],[20221101,1319.19],[20221102,1288.88],[20221103,1272.51],[20221104,1264.61],[20221105,1264.61],[20221106,1264.61],[20221107,1259.47],[20221108,1269.04],[20221109,1240.51],[20221110,1314.52],[20221111,1328.95],[20221112,1328.95],[20221113,1328.95],[20221114,1322.26],[20221115,1338.46],[20221116,1315.57],[20221117,1306.58],[20221118,1300.33],[20221119,1300.33],[20221120,1300.33],[20221121,1295.1],[20221122,1299.42],[20221123,1311.55],[20221124,1311.12],[20221125,1306.79],[20221126,1306.79],[20221127,1306.79],[20221128,1280.76],[20221129,1282.26],[20221130,1316.11],[20221201,1334.13],[20221202,1320.23],[20221203,1320.23],[20221204,1320.23],[20221205,1295.2],[20221206,1273.29],[20221207,1260.14],[20221208,1276.41],[20221209,1274.36],[20221210,1274.36],[20221211,1274.36],[20221212,1285.58],[20221213,1306.07],[20221214,1293.39],[20221215,1256.23],[20221216,1236.55],[20221217,1236.55],[20221218,1236.55],[20221219,1220.86],[20221220,1217.15],[20221221,1225.2],[20221222,1209.66],[20221223,1202.75],[20221224,1202.75],[20221225,1202.75],[20221226,1202.8],[20221227,1196.02],[20221228,1179.81],[20221229,1199.81],[20221230,1201.64],[20221231,1201.64],[20230101,1201.64],[20230102,1202.42],[20230103,1215.39],[20230104,1225.24],[20230105,1208.68],[20230106,1229.6],[20230107,1229.6],[20230108,1229.6],[20230109,1238.38],[20230110,1245.54],[20230111,1258.17],[20230112,1270.22],[20230113,1276.69],[20230114,1276.69],[20230115,1276.69],[20230116,1279.36],[20230117,1286.33],[20230118,1279.47],[20230119,1263.78],[20230120,1284.25],[20230121,1284.25],[20230122,1284.25],[20230123,1311.74],[20230124,1314.02],[20230125,1306.5],[20230126,1325.27],[20230127,1341.66],[20230128,1341.66],[20230129,1341.66],[20230130,1319.12],[20230131,1332.19],[20230201,1359.35],[20230202,1394.8],[20230203,1387.48],[20230204,1387.48],[20230205,1387.48],[20230206,1381.09],[20230207,1403.59],[20230208,1395.22],[20230209,1382.85],[20230210,1370.99],[20230211,1370.99],[20230212,1370.99],[20230213,1380.34],[20230214,1388.87],[20230215,1410.09],[20230216,1396.66],[20230217,1382.67],[20230218,1382.67],[20230219,1382.67],[20230220,1377.73],[20230221,1350.61],[20230222,1347.8],[20230223,1363.43],[20230224,1347.56],[20230225,1347.56],[20230226,1347.56],[20230227,1350.53],[20230228,1346.23],[20230301,1338.66],[20230302,1350.04],[20230303,1373.08],[20230304,1373.08],[20230305,1373.08],[20230306,1374.15],[20230307,1360.78],[20230308,1372.69],[20230309,1353.9],[20230310,1315.36],[20230311,1315.36],[20230312,1315.36],[20230313,1301.07],[20230314,1318.97],[20230315,1335.36],[20230316,1356.47],[20230317,1359.73],[20230318,1359.73],[20230319,1359.73],[20230320,1350.49],[20230321,1361.77],[20230322,1351.44],[20230323,1354.67],[20230324,1361.18],[20230325,1361.18],[20230326,1361.18],[20230327,1356.26],[20230328,1342.04],[20230329,1361.97],[20230330,1373.04],[20230331,1395.21],[20230401,1395.21],[20230402,1395.21],[20230403,1395.26],[20230404,1385.76],[20230405,1363.88],[20230406,1362.82],[20230407,1362.88],[20230408,1362.88],[20230409,1362.88],[20230410,1363.82],[20230411,1374.46],[20230412,1363.27],[20230413,1369.18],[20230414,1369.66],[20230415,1369.66],[20230416,1369.66],[20230417,1377.87],[20230418,1382.25],[20230419,1375.38],[20230420,1364.04],[20230421,1357.75],[20230422,1357.75],[20230423,1357.75],[20230424,1349.73],[20230425,1320.75],[20230426,1319.28],[20230427,1332.98],[20230428,1347.38],[20230429,1347.38],[20230430,1347.38],[20230501,1344.97],[20230502,1338.16],[20230503,1321.28],[20230504,1317.68],[20230505,1344.29],[20230506,1344.29],[20230507,1344.29],[20230508,1351.18],[20230509,1355.02],[20230510,1369.39],[20230511,1369.68],[20230512,1371.22],[20230513,1371.22],[20230514,1371.22],[20230515,1385.13],[20230516,1386.15],[20230517,1406.73],[20230518,1419.57],[20230519,1438.25],[20230520,1438.25],[20230521,1438.25],[20230522,1446.26],[20230523,1437.88],[20230524,1424.53],[20230525,1454.68],[20230526,1486.01],[20230527,1486.01],[20230528,1486.01],[20230529,1486.94],[20230530,1503.79],[20230531,1504.08],[20230601,1511.88],[20230602,1517.58],[20230603,1517.58],[20230604,1517.58],[20230605,1523.29],[20230606,1532.09],[20230607,1514.57],[20230608,1511.88],[20230609,1514.1],[20230610,1514.1],[20230611,1514.1],[20230612,1535.74],[20230613,1551.42],[20230614,1558.13],[20230615,1565.5],[20230616,1550.6],[20230617,1550.6],[20230618,1550.6],[20230619,1549.25],[20230620,1543.07],[20230621,1524.79],[20230622,1517.8],[20230623,1516.98],[20230624,1516.98],[20230625,1516.98],[20230626,1504.45],[20230627,1516.2],[20230628,1527.98],[20230629,1533.82],[20230630,1554.3],[20230701,1554.3],[20230702,1554.3],[20230703,1561.33],[20230704,1562.62],[20230705,1558.92],[20230706,1538.81],[20230707,1538.35],[20230708,1538.35],[20230709,1538.35],[20230710,1541.99],[20230711,1552.59],[20230712,1562.07],[20230713,1577.62],[20230714,1572.6],[20230715,1572.6],[20230716,1572.6],[20230717,1578.44],[20230718,1585.36],[20230719,1594.73],[20230720,1567.8],[20230721,1565.22],[20230722,1565.22],[20230723,1565.22],[20230724,1566.88],[20230725,1584.44],[20230726,1581.54],[20230727,1576.53],[20230728,1600.45],[20230729,1600.45],[20230730,1600.45],[20230731,1614.99],[20230801,1621.04],[20230802,1581.38],[20230803,1573.99],[20230804,1561.78],[20230805,1561.78],[20230806,1561.78],[20230807,1560.11],[20230808,1551.11],[20230809,1533.28],[20230810,1527.89],[20230811,1517.77],[20230812,1517.77],[20230813,1517.77],[20230814,1533.66],[20230815,1525.05],[20230816,1509.79],[20230817,1491.08],[20230818,1486.41],[20230819,1486.41],[20230820,1486.41],[20230821,1498.72],[20230822,1506.05],[20230823,1534.56],[20230824,1516.33],[20230825,1517.04],[20230826,1517.04],[20230827,1517.04],[20230828,1526.57],[20230829,1555.99],[20230830,1560.21],[20230831,1571.1],[20230901,1580.6],[20230902,1580.6],[20230903,1580.6],[20230904,1586.02],[20230905,1594.83],[20230906,1589.09],[20230907,1576.6],[20230908,1573.13],[20230909,1573.13],[20230910,1573.13],[20230911,1574.44],[20230912,1566.73],[20230913,1558.16],[20230914,1569.5],[20230915,1561.31],[20230916,1561.31],[20230917,1561.31],[20230918,1551.39],[20230919,1538.38],[20230920,1527],[20230921,1503.53],[20230922,1500.25],[20230923,1500.25],[20230924,1500.25],[20230925,1504.17],[20230926,1489.44],[20230927,1499.68],[20230928,1510.65],[20230929,1515.77],[20230930,1515.77],[20231001,1515.77],[20231002,1526.68],[20231003,1511.07],[20231004,1507.76],[20231005,1507.57],[20231006,1525.08],[20231007,1525.08],[20231008,1525.08],[20231009,1535.5],[20231010,1544.74],[20231011,1550],[20231012,1546.62],[20231013,1536.16],[20231014,1536.16],[20231015,1536.16],[20231016,1541.39],[20231017,1539.61],[20231018,1520.58],[20231019,1506.35],[20231020,1481.2],[20231021,1481.2],[20231022,1481.2],[20231023,1473.83],[20231024,1487.41],[20231025,1469.42],[20231026,1448.19],[20231027,1446.08],[20231028,1446.08],[20231029,1446.08],[20231030,1445.89],[20231031,1456.38],[20231101,1470.01],[20231102,1498.81],[20231103,1518.78],[20231104,1518.78],[20231105,1518.78],[20231106,1518.54],[20231107,1537.81],[20231108,1545.27],[20231109,1540.08],[20231110,1557.69],[20231111,1557.69],[20231112,1557.69],[20231113,1563.47],[20231114,1587.64],[20231115,1588.32],[20231116,1584.62],[20231117,1586.93],[20231118,1586.93],[20231119,1586.93],[20231120,1598.17],[20231121,1591.18],[20231122,1600.17],[20231123,1602.15],[20231124,1602.56],[20231125,1602.56],[20231126,1602.56],[20231127,1598.99],[20231128,1604.36],[20231129,1616.04],[20231130,1620.81],[20231201,1643],[20231202,1643],[20231203,1643],[20231204,1643.18],[20231205,1645.55],[20231206,1648.21],[20231207,1655.85],[20231208,1672.33],[20231209,1672.33],[20231210,1672.33],[20231211,1682],[20231212,1686.65],[20231213,1708.34],[20231214,1710.2],[20231215,1714.29],[20231216,1714.29],[20231217,1714.29],[20231218,1722.37],[20231219,1727.79],[20231220,1714.16],[20231221,1722.04],[20231222,1724.72],[20231223,1724.72],[20231224,1724.72],[20231225,1724.73],[20231226,1725.67],[20231227,1739.5],[20231228,1734.97],[20231229,1728.93],[20231230,1728.93],[20231231,1728.93],[20240101,1728.93],[20240102,1706.37],[20240103,1681.01],[20240104,1668.85],[20240105,1668.6],[20240106,1668.6],[20240107,1668.6],[20240108,1696.46],[20240109,1708.98],[20240110,1717.45],[20240111,1718.49],[20240112,1721.2],[20240113,1721.2],[20240114,1721.2],[20240115,1719.64],[20240116,1723.21],[20240117,1710.44],[20240118,1727.14],[20240119,1752.42],[20240120,1752.42],[20240121,1752.42],[20240122,1771.62],[20240123,1778.81],[20240124,1784.44],[20240125,1793.95],[20240126,1792.2],[20240127,1792.2],[20240128,1792.2],[20240129,1818.1],[20240130,1811.59],[20240131,1780.22],[20240201,1790.03],[20240202,1805.75],[20240203,1805.75],[20240204,1805.75],[20240205,1821.94],[20240206,1827.19],[20240207,1839.62],[20240208,1865.28],[20240209,1894.15],[20240210,1894.15],[20240211,1894.15],[20240212,1900.99],[20240213,1868.94],[20240214,1904.48],[20240215,1908.72],[20240216,1894.7],[20240217,1894.7],[20240218,1894.7],[20240219,1889.44],[20240220,1859.82],[20240221,1830.1],[20240222,1872.84],[20240223,1880.99],[20240224,1880.99],[20240225,1880.99],[20240226,1890.64],[20240227,1898.6],[20240228,1894.82],[20240229,1903.48],[20240301,1930.5],[20240302,1930.5],[20240303,1930.5],[20240304,1935.04],[20240305,1900.01],[20240306,1909.05],[20240307,1931.15],[20240308,1922.82],[20240309,1922.82],[20240310,1922.82],[20240311,1903.25],[20240312,1923.46],[20240313,1919.68],[20240314,1905.36],[20240315,1890.55],[20240316,1890.55],[20240317,1890.55],[20240318,1896.29],[20240319,1899.05],[20240320,1925.51],[20240321,1941.45],[20240322,1947.08],[20240323,1947.08],[20240324,1947.08],[20240325,1945.38],[20240326,1939.6],[20240327,1943.65],[20240328,1946.33],[20240329,1946.44],[20240330,1946.44],[20240331,1946.44],[20240401,1946.72],[20240402,1937.08],[20240403,1930],[20240404,1906.81],[20240405,1910.19],[20240406,1910.19],[20240407,1910.19],[20240408,1919.58],[20240409,1917.58],[20240410,1907.47],[20240411,1938.61],[20240412,1926.65],[20240413,1926.65],[20240414,1926.65],[20240415,1891.22],[20240416,1876.26],[20240417,1860.09],[20240418,1843.35],[20240419,1814.51],[20240420,1814.51],[20240421,1814.51],[20240422,1826.12],[20240423,1853.41],[20240424,1864.82],[20240425,1846.52],[20240426,1877.81],[20240427,1877.81],[20240428,1877.81],[20240429,1880.93],[20240430,1853.88],[20240501,1849.08],[20240502,1855.3],[20240503,1876.65],[20240504,1876.65],[20240505,1876.65],[20240506,1894.47],[20240507,1901.57],[20240508,1896.84],[20240509,1897.96],[20240510,1893.45],[20240511,1893.45],[20240512,1893.45],[20240513,1894.16],[20240514,1904.84],[20240515,1933.42],[20240516,1935.33],[20240517,1932.99],[20240518,1932.99],[20240519,1932.99],[20240520,1943.48],[20240521,1945.19],[20240522,1952.16],[20240523,1944.11],[20240524,1951.04],[20240525,1951.04],[20240526,1951.04],[20240527,1954.16],[20240528,1955.07],[20240529,1947.86],[20240530,1928.16],[20240531,1905.84],[20240601,1905.84],[20240602,1905.84],[20240603,1912.63],[20240604,1911.08],[20240605,1944.69],[20240606,1959.36],[20240607,1951.64],[20240608,1951.64],[20240609,1951.64],[20240610,1979],[20240611,1991.41],[20240612,2015.55],[20240613,2019.64],[20240614,2034.45],[20240615,2034.45],[20240616,2034.45],[20240617,2042.12],[20240618,2050.42],[20240619,2050.21],[20240620,2046.62],[20240621,2036.9],[20240622,2036.9],[20240623,2036.9],[20240624,2011.85],[20240625,2024.88],[20240626,2037.97],[20240627,2046.44],[20240628,2047.66],[20240629,2047.66],[20240630,2047.65],[20240701,2045.84],[20240702,2057.43],[20240703,2069.97],[20240704,2071.17],[20240705,2075.83],[20240706,2075.83],[20240707,2075.83],[20240708,2081.82],[20240709,2078.42],[20240710,2086.3],[20240711,2073.4],[20240712,2075.33],[20240713,2075.33],[20240714,2075.33],[20240715,2087.48],[20240716,2097.78],[20240717,2041.35],[20240718,2008.06],[20240719,1997.38],[20240720,1997.38],[20240721,1997.38],[20240722,2016.49],[20240723,2025.99],[20240724,1975.46],[20240725,1941.72],[20240726,1954.41],[20240727,1954.41],[20240728,1954.41],[20240729,1960.19],[20240730,1938.98],[20240731,1977.89],[20240801,1949.15],[20240802,1866.13],[20240803,1866.13],[20240804,1866.13],[20240805,1783.99],[20240806,1809.7],[20240807,1809.7],[20240808,1843.52],[20240809,1865.37],[20240810,1865.37],[20240811,1865.37],[20240812,1866.86],[20240813,1901.95],[20240814,1902.2],[20240815,1925.31],[20240816,1960.6],[20240817,1960.6],[20240818,1960.6],[20240819,1972.81],[20240820,1969.72],[20240821,1973.66],[20240822,1952.56],[20240823,1967.51],[20240824,1967.51],[20240825,1967.51],[20240826,1955.49],[20240827,1948.39],[20240828,1937.74],[20240829,1943.97],[20240830,1958.53],[20240831,1958.53],[20240901,1958.53],[20240902,1960.89],[20240903,1912.93],[20240904,1883.71],[20240905,1874.52],[20240906,1838.66],[20240907,1838.66],[20240908,1838.66],[20240909,1855.88],[20240910,1871.64],[20240911,1899.44],[20240912,1928.15],[20240913,1936.11],[20240914,1936.11],[20240915,1936.11],[20240916,1928.39],[20240917,1929.52],[20240918,1923.48],[20240919,1957.88],[20240920,1957.64],[20240921,1957.64],[20240922,1957.64],[20240923,1968.89],[20240924,1981.27],[20240925,1975.69],[20240926,2008.28],[20240927,2008.25],[20240928,2008.25],[20240929,2008.25],[20240930,1996.54],[20241001,1984.96],[20241002,1991.93],[20241003,1998.64],[20241004,2025.41],[20241005,2025.41],[20241006,2025.41],[20241007,2028.07],[20241008,2036.94],[20241009,2058.03],[20241010,2068.64],[20241011,2082.97],[20241012,2082.97],[20241013,2082.97],[20241014,2103.55],[20241015,2085.41],[20241016,2080.11],[20241017,2091.21],[20241018,2107.01],[20241019,2107.01],[20241020,2107.01],[20241021,2110.48],[20241022,2110.87],[20241023,2097.75],[20241024,2094.2],[20241025,2098.64],[20241026,2098.64],[20241027,2098.64],[20241028,2110.84],[20241029,2132.97],[20241030,2113.15],[20241031,2058.27],[20241101,2058.37],[20241102,2058.37],[20241103,2058.37],[20241104,2052.34],[20241105,2076.94],[20241106,2169.69],[20241107,2198.92],[20241108,2208.86],[20241109,2208.86],[20241110,2208.86],[20241111,2243.77],[20241112,2253.18],[20241113,2237.17],[20241114,2235.42],[20241115,2195.21],[20241116,2195.21],[20241117,2195.21],[20241118,2194.04],[20241119,2212.13],[20241120,2222.97],[20241121,2248.6],[20241122,2288.23],[20241123,2288.23],[20241124,2288.23],[20241125,2284.45],[20241126,2277.17],[20241127,2261.97],[20241128,2258.63],[20241129,2270.05],[20241130,2270.05],[20241201,2270.05],[20241202,2298.33],[20241203,2307.96],[20241204,2351.92],[20241205,2338.86],[20241206,2350.26],[20241207,2350.26],[20241208,2350.26],[20241209,2337.78],[20241210,2314.55],[20241211,2339.58],[20241212,2343.52],[20241213,2340.58],[20241214,2340.58],[20241215,2340.58],[20241216,2366.31],[20241217,2359.28],[20241218,2299.21],[20241219,2285.67],[20241220,2299.15],[20241221,2299.15],[20241222,2299.15],[20241223,2316.62],[20241224,2330.67],[20241225,2330.66],[20241226,2330.6],[20241227,2315.83],[20241228,2315.83],[20241229,2315.83],[20241230,2284.85],[20241231,2282.23],[20250101,2282.21],[20250102,2296.39],[20250103,2339.71],[20250104,2339.71],[20250105,2339.71],[20250106,2354.2],[20250107,2331.26],[20250108,2330.35],[20250109,2328.7],[20250110,2298.77],[20250111,2298.77],[20250112,2298.77],[20250113,2290.82],[20250114,2290.05],[20250115,2322.01],[20250116,2342.87],[20250117,2360.27],[20250118,2360.27],[20250119,2360.27],[20250120,2362.36],[20250121,2375.39],[20250122,2395.43],[20250123,2407.29],[20250124,2390.5],[20250125,2390.5],[20250126,2390.5],[20250127,2291.79],[20250128,2333.37],[20250129,2343.81],[20250130,2360.64],[20250131,2364.35],[20250201,2364.35],[20250202,2364.35],[20250203,2356.43],[20250204,2370.58],[20250205,2378.41],[20250206,2398.66],[20250207,2392.73],[20250208,2392.73],[20250209,2392.73],[20250210,2425.7],[20250211,2414.36],[20250212,2401.21],[20250213,2424.16],[20250214,2415.29],[20250215,2415.29],[20250216,2415.29],[20250217,2419.02],[20250218,2435.97],[20250219,2430.42],[20250220,2405.93],[20250221,2355.25],[20250222,2355.25],[20250223,2355.25],[20250224,2309.99],[20250225,2262.48],[20250226,2277.43],[20250227,2233.02],[20250228,2242.03],[20250301,2242.03],[20250302,2242.03],[20250303,2195.81],[20250304,2157.01],[20250305,2159.52],[20250306,2100.2],[20250307,2083.8],[20250308,2083.8],[20250309,2083.8],[20250310,2009.28],[20250311,1987.93],[20250312,2015.77],[20250313,1997.6],[20250314,2031.62],[20250315,2031.62],[20250316,2031.62],[20250317,2052.04],[20250318,2031.92],[20250319,2052.47],[20250320,2062.45],[20250321,2060.37],[20250322,2060.37],[20250323,2060.37],[20250324,2100.79],[20250325,2109.62],[20250326,2077.37],[20250327,2047.63],[20250328,1996.35],[20250329,1996.35],[20250330,1996.35],[20250331,1960.71],[20250401,1985.34],[20250402,2000.8],[20250403,1861.19],[20250404,1765],[20250405,1765],[20250406,1765],[20250407,1737.53],[20250408,1741.04],[20250409,1838.84],[20250410,1825.02],[20250411,1803.64],[20250412,1803.64],[20250413,1803.64],[20250414,1817.24],[20250415,1833],[20250416,1791.01],[20250417,1783.1],[20250418,1783.07],[20250419,1783.07],[20250420,1783.07],[20250421,1781.28],[20250422,1758.58],[20250423,1824.24],[20250424,1877.32],[20250425,1908.53],[20250426,1908.53],[20250427,1908.53],[20250428,1912.5],[20250429,1919.56],[20250430,1921.57],[20250501,1930.59],[20250502,1986.37],[20250503,1986.37],[20250504,1986.37],[20250505,1987.75],[20250506,1978.74],[20250507,1983.29],[20250508,2015.68],[20250509,2022.35],[20250510,2022.35],[20250511,2022.35],[20250512,2120.34],[20250513,2162.76],[20250514,2166.37],[20250515,2163.16],[20250516,2172.64],[20250517,2172.64],[20250518,2172.64],[20250519,2158.43],[20250520,2158.69],[20250521,2125.53],[20250522,2131.89],[20250523,2115.62],[20250524,2115.62],[20250525,2115.62],[20250526,2110.09],[20250527,2144.66],[20250528,2144.04],[20250529,2146.8],[20250530,2126.27],[20250531,2126.27],[20250601,2126.27],[20250602,2125.96],[20250603,2157.23],[20250604,2176.59],[20250605,2171.32],[20250606,2193.01],[20250607,2193.01],[20250608,2193.01],[20250609,2197.81],[20250610,2208.12],[20250611,2205.36],[20250612,2181.57],[20250613,2161.03],[20250614,2161.03],[20250615,2161.03],[20250616,2181.97],[20250617,2178.52],[20250618,2187.16],[20250619,2186.73],[20250620,2173.89],[20250621,2173.89],[20250622,2173.89],[20250623,2183.78],[20250624,2210.9],[20250625,2227.24],[20250626,2230.2],[20250627,2237.1],[20250628,2237.1],[20250629,2237.1],[20250630,2250.37],[20250701,2222.99],[20250702,2236.94],[20250703,2261.7],[20250704,2264.23],[20250705,2264.23],[20250706,2264.23],[20250707,2258.64],[20250708,2265.48],[20250709,2281.75],[20250710,2272.35],[20250711,2257.61],[20250712,2257.61],[20250713,2257.61],[20250714,2260.32],[20250715,2278.21],[20250716,2293.9],[20250717,2320.45],[20250718,2316.62],[20250719,2316.62],[20250720,2316.62],[20250721,2315.24],[20250722,2292.51],[20250723,2299.64],[20250724,2301.67],[20250725,2308.19],[20250726,2308.19],[20250727,2308.19],[20250728,2331.12],[20250729,2347.94],[20250730,2350.65],[20250731,2356.3],[20250801,2302.3],[20250802,2302.3],[20250803,2302.3],[20250804,2307.74],[20250805,2307.69],[20250806,2311.65],[20250807,2315.17],[20250808,2311.32],[20250809,2311.32],[20250810,2311.32],[20250811,2308.72],[20250812,2331.76],[20250813,2334.72],[20250814,2328.5],[20250815,2324.53],[20250816,2324.53],[20250817,2324.53],[20250818,2333.16],[20250819,2305.44],[20250820,2285.01],[20250821,2281.89],[20250822,2318.12],[20250823,2318.12],[20250824,2318.12],[20250825,2314.3],[20250826,2323.51],[20250827,2346.29],[20250828,2355.96],[20250829,2339.23],[20250830,2339.23],[20250831,2339.23],[20250901,2330.25],[20250902,2314.8],[20250903,2318.26],[20250904,2331.42],[20250905,2342.06],[20250906,2342.06],[20250907,2342.06],[20250908,2357.5],[20250909,2374.48],[20250910,2399.95],[20250911,2420.36],[20250912,2418.47],[20250913,2418.47],[20250914,2418.47],[20250915,2432.63],[20250916,2429.95],[20250917,2426.87],[20250918,2467.93],[20250919,2494.63],[20250920,2494.63],[20250921,2494.63],[20250922,2505.86],[20250923,2490.49],[20250924,2484.57],[20250925,2469.48],[20250926,2477.32],[20250927,2477.32],[20250928,2477.32],[20250929,2489.33],[20250930,2488.58],[20251001,2503.16],[20251002,2530.62],[20251003,2536.09],[20251004,2536.09],[20251005,2536.09],[20251006,2573.29],[20251007,2563.84],[20251008,2597.21],[20251009,2612.13],[20251010,2547.62],[20251011,2547.62],[20251012,2547.62],[20251013,2574.03],[20251014,2555.32],[20251015,2565.52],[20251016,2549.35],[20251017,2529.36],[20251018,2529.36],[20251019,2529.36],[20251020,2569.49],[20251021,2581.72],[20251022,2554.61],[20251023,2572.47],[20251024,2609.56],[20251025,2609.56],[20251026,2609.56],[20251027,2645.04],[20251028,2653.76],[20251029,2656.32],[20251030,2647.27],[20251031,2635.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.496,74€ |
| 2022 | 1.102,92€ |
| 2023 | 1.278,91€ |
| 2024 | 1.664,66€ |
| 2025 | 2.098,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,22% |
| 3 M | 17,63% |
| 6 M | 38,47% |
| lfd. Jahr | 20,54% |
| 1 Jahr | 26,08% |
| 3 Jahre | 86,59% |
| 5 Jahre | 105,79% |
| 10 Jahre | 438,96% |
| Entwicklung p.a. | 15,98% |
| Wertentwicklung seit Auflage | 1.020,73% |
Das Fondsvermögen wird überwiegend in internationalen Aktien von Unternehmen angelegt, die im Bereich Biotechnologie, Pharma, Telekommunikation, Technologie und Computertechnik tätig sind, und an den wichtigsten Aktienmärkten der Kontinente Amerika, Europa, Asien und Australien gehandelt werden. Daneben kann das Fondsvermögen auch in Aktiengesellschaften investiert werden, die in Schwellenländern beheimatet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 49.6741 | 40.546500 |
| 11.2021 - 11.2022 | -26.3121 | -34.053400 |
| 11.2022 - 11.2023 | 15.9575 | 19.353700 |
| 11.2023 - 11.2024 | 30.1617 | 35.130300 |
| 11.2024 - 11.2025 | 26.0762 | 27.611500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,50% | 24,68% | 25,74% | 23,39% |
| Sharpe Ratio | 0,39 | 0,70 | 0,56 | 0,79 |
| Tracking Error | 12,16% | 10,70% | 11,53% | 10,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,12 | 1,14 | 1,12 |
| Treynor Ratio | 10,22 | 15,46 | 12,55 | 16,52 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
| Divers | 100,00% |
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1002KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2136KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 452KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | GSLP S.a.r.L. Luxembourg VERMÖGENSVERWALTUNGSSOZIETÄT |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |