Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M57S
ISIN: LU0327739313
Mischfonds flexibel, Welt
Aktueller Preis (07. 10. 2024)
1.996,68 €
0,41 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0327739313","name":"Do - Global Opportunities","currency":"EUR"},"ts":[[20191007,1579.71],[20191008,1576.21],[20191009,1573.55],[20191010,1573.6],[20191011,1577.25],[20191014,1580.66],[20191015,1584.38],[20191016,1583.25],[20191017,1581],[20191018,1577.08],[20191021,1575.65],[20191022,1579.38],[20191023,1578.54],[20191024,1580.65],[20191025,1585.02],[20191028,1587.54],[20191029,1590.3],[20191030,1588.57],[20191031,1589.04],[20191104,1601.33],[20191105,1608.37],[20191106,1609.66],[20191107,1611.5],[20191108,1614.49],[20191111,1611.57],[20191112,1612.64],[20191113,1614.31],[20191114,1615.14],[20191115,1612.95],[20191118,1612.83],[20191119,1612.92],[20191120,1613.32],[20191121,1606.9],[20191122,1611.51],[20191125,1620.26],[20191126,1621.75],[20191127,1625.99],[20191128,1626.96],[20191129,1624.01],[20191202,1614.54],[20191203,1609.44],[20191204,1610.61],[20191205,1614.01],[20191206,1622.39],[20191209,1622.73],[20191210,1616.93],[20191211,1619.57],[20191212,1622.87],[20191213,1627.95],[20191216,1634.01],[20191217,1630.86],[20191218,1633.69],[20191219,1635.81],[20191220,1642.39],[20191223,1645.34],[20191227,1648.87],[20191230,1641.41],[20200102,1648.12],[20200103,1650.54],[20200106,1642.48],[20200107,1648.57],[20200108,1653.29],[20200109,1659.52],[20200110,1662.68],[20200113,1660.94],[20200114,1665.06],[20200115,1665.07],[20200116,1666.7],[20200117,1675.21],[20200120,1679.2],[20200121,1674.53],[20200122,1675.88],[20200123,1671.76],[20200124,1675.45],[20200127,1661.2],[20200128,1657.77],[20200129,1660.04],[20200130,1651.89],[20200131,1639.88],[20200203,1637.11],[20200204,1647.04],[20200205,1662.04],[20200206,1673.18],[20200207,1674.27],[20200210,1677.34],[20200211,1683.5],[20200212,1698.64],[20200213,1702.32],[20200214,1703.99],[20200217,1703.9],[20200218,1702.3],[20200219,1709.46],[20200220,1709.1],[20200221,1700.85],[20200224,1678.78],[20200225,1653.92],[20200226,1637.08],[20200227,1610.85],[20200228,1573.52],[20200302,1565.39],[20200303,1580.02],[20200304,1580.29],[20200305,1583.99],[20200306,1548.52],[20200309,1504.31],[20200310,1493.18],[20200311,1481.76],[20200312,1384.16],[20200313,1380.14],[20200316,1316.76],[20200317,1324.49],[20200318,1301.54],[20200319,1301.65],[20200320,1323.91],[20200323,1290.07],[20200324,1357.35],[20200325,1400.32],[20200326,1416.02],[20200327,1398.75],[20200330,1407.32],[20200331,1421.76],[20200401,1379.11],[20200402,1388.3],[20200403,1389.46],[20200406,1419.79],[20200407,1437.06],[20200408,1442.51],[20200409,1455.77],[20200414,1477.6],[20200415,1463.66],[20200416,1474.94],[20200417,1482.54],[20200420,1486.09],[20200421,1463.07],[20200422,1485.98],[20200423,1498.44],[20200424,1496.88],[20200427,1504.92],[20200428,1507.33],[20200429,1512.13],[20200430,1497.66],[20200504,1488.05],[20200505,1504.9],[20200506,1497.21],[20200507,1507.46],[20200508,1511.85],[20200511,1509.95],[20200512,1507.48],[20200513,1500.53],[20200514,1503.98],[20200515,1510.75],[20200518,1526.79],[20200519,1521.13],[20200520,1520.69],[20200522,1513.45],[20200525,1517.36],[20200526,1506.05],[20200527,1505.09],[20200528,1509.19],[20200529,1503.57],[20200602,1509.08],[20200603,1505.79],[20200604,1495.36],[20200605,1502.03],[20200608,1509.05],[20200609,1507.5],[20200610,1509.47],[20200611,1487.66],[20200612,1494.16],[20200615,1490.73],[20200616,1511.49],[20200617,1514.57],[20200618,1509.88],[20200619,1519.52],[20200622,1523.85],[20200624,1517.63],[20200625,1522.57],[20200626,1519.38],[20200629,1519.89],[20200630,1531.95],[20200701,1529.99],[20200702,1536.95],[20200703,1532.64],[20200706,1537.78],[20200707,1535.94],[20200708,1538.94],[20200709,1538.56],[20200710,1539.09],[20200713,1537.97],[20200714,1539.66],[20200715,1547.56],[20200716,1541.82],[20200717,1547.26],[20200720,1550.87],[20200721,1554.15],[20200722,1548.69],[20200723,1553.48],[20200724,1546.27],[20200727,1542.06],[20200728,1547.99],[20200729,1543.18],[20200730,1533],[20200731,1527.76],[20200803,1540.44],[20200804,1546.36],[20200805,1547.08],[20200806,1548.42],[20200807,1550.11],[20200810,1553.02],[20200811,1546.02],[20200812,1554.74],[20200813,1551.13],[20200814,1548.65],[20200817,1554.15],[20200818,1553.26],[20200819,1551.79],[20200820,1552.11],[20200821,1552.02],[20200824,1557.46],[20200825,1555.2],[20200826,1563.77],[20200827,1562.43],[20200828,1559.99],[20200831,1551.86],[20200901,1556.25],[20200902,1567.11],[20200903,1558.57],[20200904,1553.98],[20200907,1558.57],[20200908,1553.89],[20200909,1564.14],[20200910,1557.72],[20200911,1562.45],[20200914,1565.06],[20200915,1568.89],[20200916,1572.57],[20200917,1568.01],[20200918,1557.76],[20200921,1542.53],[20200922,1550.41],[20200923,1546.59],[20200924,1542.92],[20200925,1545.69],[20200928,1552.39],[20200929,1548.89],[20200930,1551.71],[20201001,1550.33],[20201002,1549.99],[20201005,1556.98],[20201006,1550.81],[20201007,1555.47],[20201008,1564.56],[20201009,1567.37],[20201012,1569.43],[20201013,1568.66],[20201014,1569.55],[20201015,1560.35],[20201016,1563.54],[20201019,1551.82],[20201020,1548.2],[20201021,1538.04],[20201022,1542.38],[20201023,1546.34],[20201026,1532.87],[20201027,1526.33],[20201028,1499.11],[20201029,1509.78],[20201030,1511.27],[20201102,1531.1],[20201103,1541.59],[20201104,1550.6],[20201105,1560.46],[20201106,1560.17],[20201109,1591.59],[20201110,1599.84],[20201111,1605.72],[20201112,1599.68],[20201113,1605.44],[20201116,1614.72],[20201117,1609.05],[20201118,1602.13],[20201119,1598.13],[20201120,1600.89],[20201123,1598.04],[20201124,1606.38],[20201125,1607.77],[20201126,1607.45],[20201127,1602.61],[20201130,1593.46],[20201201,1595.92],[20201202,1596.73],[20201203,1589.66],[20201204,1599.55],[20201207,1602.77],[20201208,1605.56],[20201209,1606.46],[20201210,1601.2],[20201211,1597.72],[20201214,1589.94],[20201215,1594.74],[20201216,1598.98],[20201217,1600.07],[20201218,1598.71],[20201221,1585.18],[20201222,1583.6],[20201223,1588.06],[20201228,1592.57],[20201229,1592.93],[20201230,1594.11],[20210104,1602.29],[20210105,1606.41],[20210106,1615.07],[20210107,1618.17],[20210108,1615.42],[20210111,1616.94],[20210112,1615.04],[20210113,1615.33],[20210114,1619.83],[20210115,1616.12],[20210118,1616.98],[20210119,1615.47],[20210120,1624.71],[20210121,1618.93],[20210122,1614.18],[20210125,1621.06],[20210126,1620.69],[20210127,1612.25],[20210128,1612.82],[20210129,1594.16],[20210201,1603.96],[20210202,1615.75],[20210203,1617.43],[20210204,1620.39],[20210205,1621.58],[20210208,1623.48],[20210209,1620.36],[20210210,1619.71],[20210211,1616.77],[20210212,1620.92],[20210215,1626.88],[20210216,1622.52],[20210217,1621.53],[20210218,1615.12],[20210219,1604.74],[20210222,1604.11],[20210223,1600.72],[20210224,1603.34],[20210225,1590.73],[20210226,1579.99],[20210301,1599.69],[20210302,1604.63],[20210303,1602.23],[20210304,1605.39],[20210305,1619.11],[20210308,1632.23],[20210309,1636.22],[20210310,1648.34],[20210311,1641.17],[20210312,1647.01],[20210315,1653.2],[20210316,1658.05],[20210317,1661.9],[20210318,1662.75],[20210319,1653.65],[20210322,1655.41],[20210323,1652.63],[20210324,1653.29],[20210325,1658.67],[20210326,1665.32],[20210329,1676.56],[20210330,1675.95],[20210331,1672.1],[20210401,1678.87],[20210406,1682.74],[20210407,1676.88],[20210408,1680],[20210409,1683.04],[20210412,1679.55],[20210413,1676.7],[20210414,1672.62],[20210415,1684.99],[20210416,1692.76],[20210419,1690.29],[20210420,1679.2],[20210421,1691.08],[20210422,1688.66],[20210423,1684.15],[20210426,1681.14],[20210427,1677.64],[20210428,1678.45],[20210429,1676.55],[20210430,1681.38],[20210503,1689.4],[20210504,1688.63],[20210505,1699.58],[20210506,1706.61],[20210507,1705.93],[20210510,1713.94],[20210511,1698.98],[20210512,1703.39],[20210514,1716.35],[20210517,1727.69],[20210518,1719.18],[20210519,1707.56],[20210520,1719.29],[20210521,1725.8],[20210525,1721.94],[20210526,1726.89],[20210527,1723.75],[20210528,1731.22],[20210531,1724.34],[20210601,1728.98],[20210602,1735.38],[20210603,1738.31],[20210604,1742.68],[20210607,1739.64],[20210608,1736.94],[20210609,1739.96],[20210610,1747.43],[20210611,1752.96],[20210614,1751.46],[20210615,1751.33],[20210616,1747.56],[20210617,1743.02],[20210618,1728.81],[20210621,1736.69],[20210622,1741.71],[20210624,1735.27],[20210625,1741.12],[20210628,1737.61],[20210629,1739.19],[20210630,1739.99],[20210701,1745.58],[20210702,1756.52],[20210705,1755.99],[20210706,1753.05],[20210707,1761.21],[20210708,1744.03],[20210709,1760.71],[20210712,1765.87],[20210713,1767.57],[20210714,1766.05],[20210715,1759.09],[20210716,1753.98],[20210719,1728.12],[20210720,1738.79],[20210721,1748.53],[20210722,1738.23],[20210723,1745.39],[20210726,1739.95],[20210727,1733.81],[20210728,1737.33],[20210729,1743.83],[20210730,1738.24],[20210802,1738.92],[20210803,1747.78],[20210804,1741.48],[20210805,1743.72],[20210806,1745.69],[20210809,1742.15],[20210810,1744.78],[20210811,1751.87],[20210812,1752.6],[20210813,1750.39],[20210816,1746.69],[20210817,1749.24],[20210818,1740.51],[20210819,1726.78],[20210820,1724.15],[20210823,1731.94],[20210824,1736.3],[20210825,1733.45],[20210826,1729.6],[20210827,1735.88],[20210830,1735.94],[20210831,1732.73],[20210901,1729.06],[20210902,1733.56],[20210903,1732.94],[20210906,1736.43],[20210907,1729.17],[20210908,1725.43],[20210909,1717.94],[20210910,1710.53],[20210913,1720.11],[20210914,1716.86],[20210915,1718.85],[20210916,1712.27],[20210917,1701.25],[20210920,1690.13],[20210921,1700.58],[20210922,1711.7],[20210923,1719.53],[20210924,1719.12],[20210927,1728.62],[20210928,1720.37],[20210929,1730.48],[20210930,1728.3],[20211001,1728.48],[20211004,1725.95],[20211005,1734.16],[20211006,1727.91],[20211007,1740.06],[20211008,1738.5],[20211011,1737.91],[20211012,1735.52],[20211013,1743.01],[20211014,1761.18],[20211015,1768.5],[20211018,1757.09],[20211019,1757.56],[20211020,1760.56],[20211021,1757.4],[20211022,1759.13],[20211025,1770.06],[20211026,1779.81],[20211027,1778.14],[20211028,1772.53],[20211029,1776.74],[20211102,1792.71],[20211103,1796.93],[20211104,1801.46],[20211105,1818.3],[20211108,1813.5],[20211109,1813.53],[20211110,1823.85],[20211111,1829.9],[20211112,1835.04],[20211115,1838.35],[20211116,1843.52],[20211117,1846.45],[20211118,1841.63],[20211119,1838.61],[20211122,1842.92],[20211123,1835.34],[20211124,1836.12],[20211125,1837.71],[20211126,1805.59],[20211129,1805.37],[20211130,1790.56],[20211201,1803.42],[20211202,1801.45],[20211203,1798.92],[20211206,1819.25],[20211207,1851.25],[20211208,1842.71],[20211209,1844],[20211210,1843.82],[20211213,1853.61],[20211214,1848.91],[20211215,1851.21],[20211216,1860.62],[20211217,1850.4],[20211220,1821.9],[20211221,1843.93],[20211222,1844.88],[20211223,1853.5],[20211227,1859.73],[20211228,1864.94],[20211229,1859.15],[20211230,1861.73],[20220103,1869.09],[20220104,1878.29],[20220105,1871.22],[20220106,1864.65],[20220107,1859.29],[20220110,1853.06],[20220111,1858.31],[20220112,1857.93],[20220113,1849.73],[20220114,1849.15],[20220117,1851.98],[20220118,1842.6],[20220119,1851.38],[20220120,1845.28],[20220121,1825.63],[20220124,1804.73],[20220125,1802.42],[20220126,1803.63],[20220127,1806.21],[20220128,1811.07],[20220131,1830.94],[20220201,1837],[20220202,1839.96],[20220203,1796.51],[20220204,1785.23],[20220207,1792.89],[20220208,1802.12],[20220209,1825.25],[20220210,1810.66],[20220211,1807.86],[20220214,1802.73],[20220215,1815.57],[20220216,1821.75],[20220217,1816.29],[20220218,1805.14],[20220221,1793.91],[20220222,1789.71],[20220223,1781.26],[20220224,1773.62],[20220225,1801.63],[20220228,1800.32],[20220301,1797.45],[20220302,1815.68],[20220303,1805.2],[20220304,1792.32],[20220307,1771.41],[20220308,1764.03],[20220309,1787.08],[20220310,1776.68],[20220311,1774.87],[20220314,1764.72],[20220315,1771.28],[20220316,1806.76],[20220317,1816.34],[20220318,1831.61],[20220321,1835.61],[20220322,1847],[20220323,1846.8],[20220324,1854.46],[20220325,1857.41],[20220328,1861.07],[20220329,1868.66],[20220330,1861.46],[20220331,1848.89],[20220401,1868.7],[20220404,1881.99],[20220405,1874.32],[20220406,1860.09],[20220407,1860.89],[20220408,1873.67],[20220411,1858.63],[20220412,1858.68],[20220413,1883.44],[20220414,1877.07],[20220419,1870.53],[20220420,1871.28],[20220421,1858.05],[20220422,1830.68],[20220425,1824.44],[20220426,1809.68],[20220427,1821.01],[20220428,1836.3],[20220429,1826.01],[20220502,1816.11],[20220503,1818.58],[20220504,1828.48],[20220505,1807.8],[20220506,1786.41],[20220510,1758.2],[20220511,1757.84],[20220512,1759.79],[20220513,1784.36],[20220516,1782.46],[20220517,1787.47],[20220518,1757.78],[20220519,1742.79],[20220520,1747.77],[20220523,1754.51],[20220524,1744.49],[20220525,1749.07],[20220527,1777.76],[20220530,1778.76],[20220531,1781.57],[20220601,1776.68],[20220602,1791.8],[20220603,1774.57],[20220607,1786.61],[20220608,1777.9],[20220609,1756.32],[20220610,1736.98],[20220613,1695.58],[20220614,1681.08],[20220615,1697.99],[20220616,1666.45],[20220617,1666.38],[20220620,1660.91],[20220621,1675.56],[20220622,1667.44],[20220624,1708.52],[20220627,1705.83],[20220628,1692.64],[20220629,1687.92],[20220630,1665.78],[20220701,1676.22],[20220704,1678.2],[20220705,1680.09],[20220706,1694.16],[20220707,1720.01],[20220708,1723.8],[20220711,1714.24],[20220712,1714.13],[20220713,1702.46],[20220714,1694.47],[20220715,1713.3],[20220718,1704.49],[20220719,1727.33],[20220720,1733.25],[20220721,1739.73],[20220722,1731.77],[20220725,1727.41],[20220726,1732.03],[20220727,1753.34],[20220728,1773.6],[20220729,1783.77],[20220801,1779.49],[20220802,1780.32],[20220803,1791.3],[20220804,1796.45],[20220805,1785.7],[20220808,1787.66],[20220809,1777.7],[20220810,1783.73],[20220811,1783.13],[20220812,1803.4],[20220816,1816.93],[20220817,1804.85],[20220818,1810.44],[20220819,1805.24],[20220822,1794.38],[20220823,1788.86],[20220824,1792.04],[20220825,1808.26],[20220826,1770.27],[20220829,1760.24],[20220830,1749.02],[20220831,1730.12],[20220901,1723.18],[20220902,1727.14],[20220905,1728.51],[20220906,1724.35],[20220907,1729.47],[20220908,1734.73],[20220909,1750.8],[20220912,1764.11],[20220913,1732.95],[20220914,1727.84],[20220915,1712.65],[20220916,1693.75],[20220919,1701.76],[20220920,1687.71],[20220921,1693.54],[20220922,1681.13],[20220923,1659.6],[20220926,1654.57],[20220927,1652.63],[20220928,1671.37],[20220929,1631.59],[20220930,1625.52],[20221003,1642.46],[20221004,1674.35],[20221005,1672.41],[20221006,1667.79],[20221007,1641.23],[20221010,1638.73],[20221011,1630.27],[20221012,1632.41],[20221013,1643.1],[20221014,1628.09],[20221017,1649.37],[20221018,1655.37],[20221019,1650.11],[20221020,1644.42],[20221021,1658.95],[20221024,1664.1],[20221025,1681.15],[20221026,1677.49],[20221027,1669.97],[20221028,1685.48],[20221031,1693.38],[20221102,1683.49],[20221103,1670.08],[20221104,1689.37],[20221107,1691.95],[20221108,1697.2],[20221109,1681.66],[20221110,1730.13],[20221111,1731.22],[20221114,1727.43],[20221115,1734.95],[20221116,1722.8],[20221117,1726.59],[20221118,1731.36],[20221121,1734.01],[20221122,1742],[20221123,1744.18],[20221124,1748.08],[20221125,1743.31],[20221128,1729.85],[20221129,1735.06],[20221130,1765.41],[20221201,1768.29],[20221202,1767.66],[20221205,1747.52],[20221206,1733.5],[20221207,1728.92],[20221208,1732.39],[20221209,1735.53],[20221212,1736.47],[20221213,1747.89],[20221214,1742.39],[20221215,1695.54],[20221216,1685.42],[20221219,1680.9],[20221220,1679.69],[20221221,1703.54],[20221222,1686.07],[20221223,1686.75],[20221227,1686.14],[20221228,1671.56],[20221229,1686.68],[20221230,1675.44],[20230102,1688.65],[20230103,1709.55],[20230104,1731.93],[20230105,1728.09],[20230106,1754.09],[20230109,1749.4],[20230110,1754.18],[20230111,1765.03],[20230112,1767.07],[20230113,1774.13],[20230116,1775.62],[20230117,1776.69],[20230118,1767.41],[20230119,1761.11],[20230120,1764.51],[20230123,1769.81],[20230124,1766.38],[20230125,1766.12],[20230126,1774.29],[20230127,1779.46],[20230130,1768.08],[20230131,1776.05],[20230201,1780.73],[20230202,1792.05],[20230203,1785.9],[20230206,1782.61],[20230207,1794.51],[20230208,1777.67],[20230209,1770.25],[20230210,1774],[20230213,1778.82],[20230214,1773.06],[20230215,1776.38],[20230216,1767.22],[20230217,1766.1],[20230220,1769.22],[20230221,1757.19],[20230222,1757.24],[20230223,1757.17],[20230224,1746.66],[20230227,1741.59],[20230228,1737.06],[20230301,1732.69],[20230302,1743.39],[20230303,1757.69],[20230306,1749.59],[20230307,1745.15],[20230308,1748.05],[20230309,1741.19],[20230310,1730.79],[20230313,1735.94],[20230314,1739.49],[20230315,1758.12],[20230316,1761.94],[20230317,1760.65],[20230320,1760.14],[20230321,1761.17],[20230322,1757.32],[20230323,1757.27],[20230324,1773.17],[20230327,1768.09],[20230328,1766.82],[20230329,1779.76],[20230330,1779.35],[20230331,1795.54],[20230403,1796.6],[20230404,1796.66],[20230405,1801.79],[20230406,1802.77],[20230411,1798.45],[20230412,1789.76],[20230413,1797.42],[20230414,1798.34],[20230417,1804.12],[20230418,1802.5],[20230419,1797.1],[20230420,1792.61],[20230421,1795.03],[20230424,1792.6],[20230425,1794.61],[20230426,1784.66],[20230427,1796.07],[20230428,1799.85],[20230502,1798.24],[20230503,1795.55],[20230504,1801.93],[20230505,1807.2],[20230508,1807.98],[20230510,1809.35],[20230511,1813.95],[20230512,1818.24],[20230515,1820.76],[20230516,1813.74],[20230517,1818.74],[20230519,1825.52],[20230522,1821.86],[20230523,1815.14],[20230524,1804.68],[20230525,1798.55],[20230526,1809.85],[20230530,1810.89],[20230531,1810.78],[20230601,1817.41],[20230602,1829.14],[20230605,1826.09],[20230606,1833.02],[20230607,1824.82],[20230608,1822.55],[20230609,1820.81],[20230612,1827.24],[20230613,1829.58],[20230614,1831.99],[20230615,1831.17],[20230616,1834.62],[20230619,1827.66],[20230620,1820.09],[20230621,1810.91],[20230622,1806.97],[20230626,1809.94],[20230627,1806.68],[20230628,1812.59],[20230629,1813.24],[20230630,1820.59],[20230703,1820.9],[20230704,1819.88],[20230705,1816.29],[20230706,1793.71],[20230707,1792.45],[20230710,1793.22],[20230711,1799.09],[20230712,1807.4],[20230713,1810.61],[20230714,1803.92],[20230717,1802.22],[20230718,1806.64],[20230719,1808.92],[20230720,1811.19],[20230721,1817.12],[20230724,1821.74],[20230725,1829.88],[20230726,1824.69],[20230727,1830.34],[20230728,1834.84],[20230731,1836.55],[20230801,1831.77],[20230802,1821.16],[20230803,1817.08],[20230804,1807.57],[20230807,1811.01],[20230808,1816.21],[20230809,1813.03],[20230810,1810.4],[20230811,1812.34],[20230814,1813.61],[20230816,1798.24],[20230817,1792.46],[20230818,1789.5],[20230821,1789.27],[20230822,1796.47],[20230823,1804.73],[20230824,1797.77],[20230825,1803.63],[20230828,1811.05],[20230829,1818.19],[20230830,1813.46],[20230831,1820.49],[20230901,1825.01],[20230904,1826.39],[20230905,1828.4],[20230906,1825.51],[20230907,1823.66],[20230908,1825.86],[20230911,1827.71],[20230912,1828.65],[20230913,1821.76],[20230914,1837.79],[20230915,1840.16],[20230918,1835.22],[20230919,1827.93],[20230920,1826.24],[20230921,1816.31],[20230922,1816.96],[20230925,1816.95],[20230926,1801.65],[20230927,1802.88],[20230928,1801.35],[20230929,1805.07],[20231002,1796.97],[20231003,1788.88],[20231004,1788.19],[20231005,1785.51],[20231006,1795.65],[20231009,1798.09],[20231010,1812.92],[20231011,1811.52],[20231012,1813.06],[20231013,1815.06],[20231016,1815.5],[20231017,1818],[20231018,1817.95],[20231019,1808.29],[20231020,1800.09],[20231023,1790.13],[20231024,1796.78],[20231025,1794.11],[20231026,1784.82],[20231027,1780.2],[20231030,1790.99],[20231031,1796.53],[20231102,1825.37],[20231103,1824.22],[20231106,1822.04],[20231107,1823.42],[20231108,1818.78],[20231109,1822.61],[20231110,1815.94],[20231113,1818.69],[20231114,1820.18],[20231115,1825.3],[20231116,1827.01],[20231117,1827.69],[20231120,1822.44],[20231121,1830.23],[20231122,1837.16],[20231123,1832.54],[20231124,1831.79],[20231127,1830.76],[20231128,1834.81],[20231129,1839.24],[20231130,1847.66],[20231201,1863],[20231204,1861.4],[20231205,1862.44],[20231206,1868.8],[20231207,1868.74],[20231208,1868.72],[20231211,1869.02],[20231212,1863.64],[20231213,1872.08],[20231214,1866.1],[20231215,1876.41],[20231218,1874.66],[20231219,1876.94],[20231220,1874.78],[20231221,1878.2],[20231222,1872.86],[20231227,1873.28],[20231228,1873.45],[20231229,1878.34],[20240102,1885.8],[20240103,1883.2],[20240104,1877.1],[20240105,1869],[20240108,1871.1],[20240109,1870.47],[20240110,1866.23],[20240111,1864.37],[20240112,1873.12],[20240115,1871.32],[20240116,1862.56],[20240117,1849],[20240118,1853],[20240119,1851.32],[20240122,1853.05],[20240123,1861.85],[20240124,1861.49],[20240125,1875.54],[20240126,1877.35],[20240129,1886.75],[20240130,1883.09],[20240131,1881.38],[20240201,1886.83],[20240202,1885.11],[20240205,1885.48],[20240206,1893.89],[20240207,1890.24],[20240208,1885.33],[20240209,1878.22],[20240212,1884.84],[20240213,1876],[20240214,1878.4],[20240215,1881.42],[20240216,1884.67],[20240219,1884.7],[20240220,1880.03],[20240221,1882.75],[20240222,1882.1],[20240223,1889.72],[20240226,1876.54],[20240227,1877.51],[20240228,1869.32],[20240229,1877.97],[20240301,1884.61],[20240304,1885.74],[20240305,1883.71],[20240306,1883.41],[20240307,1891.39],[20240308,1891.73],[20240311,1896.42],[20240312,1901.58],[20240313,1898.59],[20240314,1897.93],[20240315,1890.08],[20240318,1894.89],[20240319,1897.43],[20240320,1905.07],[20240321,1909.15],[20240322,1908.84],[20240325,1905.76],[20240326,1909.25],[20240327,1925.68],[20240328,1935.7],[20240402,1937.96],[20240403,1933.6],[20240404,1935.17],[20240405,1937.01],[20240408,1934.42],[20240409,1939.8],[20240410,1949.86],[20240411,1951.96],[20240412,1960],[20240415,1951.64],[20240416,1933.13],[20240417,1936.19],[20240418,1938.63],[20240419,1938.48],[20240422,1942.47],[20240423,1942.7],[20240424,1944.08],[20240425,1944.23],[20240426,1952.6],[20240429,1950.57],[20240430,1937.54],[20240502,1940.47],[20240503,1935.68],[20240506,1941.1],[20240507,1950.42],[20240508,1946.21],[20240510,1959.2],[20240513,1961.61],[20240514,1959.99],[20240515,1966.98],[20240516,1968.6],[20240517,1974.23],[20240521,1970.81],[20240522,1959.17],[20240523,1944.79],[20240524,1940.54],[20240527,1944.51],[20240528,1937.82],[20240529,1927.34],[20240530,1932.72],[20240531,1939.84],[20240603,1946.29],[20240604,1943.46],[20240605,1950.56],[20240606,1959.73],[20240607,1952.57],[20240610,1955.29],[20240611,1949.28],[20240612,1967.96],[20240613,1962.55],[20240614,1973.02],[20240617,1967.74],[20240618,1972.12],[20240619,1973.11],[20240620,1985.95],[20240621,1983.51],[20240624,1986.13],[20240625,1988.12],[20240626,1982.96],[20240627,1978.68],[20240628,1966.88],[20240701,1961.68],[20240702,1959.46],[20240703,1965.73],[20240704,1968.53],[20240705,1972.19],[20240708,1966.77],[20240709,1961.52],[20240710,1974.07],[20240711,1984.61],[20240712,1990.74],[20240715,1984.35],[20240716,1990.62],[20240717,1994.64],[20240718,1989.75],[20240719,1975.75],[20240722,1979.1],[20240723,1979.12],[20240724,1979.13],[20240725,1965.51],[20240726,1983.42],[20240729,1986.91],[20240730,1982.5],[20240731,2005.97],[20240801,1989.52],[20240802,1941.85],[20240805,1892.86],[20240806,1909.67],[20240807,1921.81],[20240808,1938.2],[20240809,1947.77],[20240812,1949.89],[20240813,1963.68],[20240814,1960.35],[20240816,1987.53],[20240819,1987.33],[20240820,1983.97],[20240821,1987.54],[20240822,1981.31],[20240823,1984.18],[20240826,1984.23],[20240827,1986.45],[20240828,1984.78],[20240829,2004.12],[20240830,2012.06],[20240902,2007.68],[20240903,1997.04],[20240904,1982.97],[20240905,1975.75],[20240906,1960.08],[20240909,1971.4],[20240910,1972.99],[20240911,1977.7],[20240912,1983.57],[20240913,1984.64],[20240916,1979.75],[20240917,1979.02],[20240918,1971.35],[20240919,1990.19],[20240920,1982.65],[20240923,1992.35],[20240924,2000.69],[20240925,1994.75],[20240926,2018.67],[20240927,2019.79],[20240930,2013.25],[20241001,2026.29],[20241002,2031.99],[20241003,2022.31]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191005,1047.55],[20191006,1047.55],[20191007,1049.65],[20191008,1048.91],[20191009,1047.29],[20191010,1047.41],[20191011,1050.55],[20191012,1050.55],[20191013,1050.55],[20191014,1053.02],[20191015,1054.9],[20191016,1056.49],[20191017,1056.2],[20191018,1054.86],[20191019,1054.86],[20191020,1054.86],[20191021,1054.25],[20191022,1055.34],[20191023,1056.18],[20191024,1057.75],[20191025,1059.98],[20191026,1059.98],[20191027,1059.98],[20191028,1061.47],[20191029,1062.18],[20191030,1061.87],[20191031,1061.41],[20191101,1061.72],[20191102,1061.72],[20191103,1061.72],[20191104,1065.55],[20191105,1068.8],[20191106,1070.72],[20191107,1072.08],[20191108,1073.06],[20191109,1073.06],[20191110,1073.06],[20191111,1072.35],[20191112,1072.73],[20191113,1072.91],[20191114,1072.75],[20191115,1072.84],[20191116,1072.84],[20191117,1072.84],[20191118,1073.48],[20191119,1073.92],[20191120,1073.03],[20191121,1071.13],[20191122,1070.93],[20191123,1070.93],[20191124,1070.93],[20191125,1073.87],[20191126,1076.71],[20191127,1078.88],[20191128,1079.87],[20191129,1079.22],[20191130,1079.27],[20191201,1079.27],[20191202,1075.82],[20191203,1070.76],[20191204,1070.05],[20191205,1071.63],[20191206,1073.72],[20191207,1073.72],[20191208,1073.72],[20191209,1076.05],[20191210,1075.43],[20191211,1075.8],[20191212,1077.21],[20191213,1079.91],[20191214,1079.91],[20191215,1079.91],[20191216,1083.21],[20191217,1085.27],[20191218,1085.73],[20191219,1086.16],[20191220,1088.28],[20191221,1088.28],[20191222,1088.28],[20191223,1090.72],[20191224,1090.75],[20191225,1090.75],[20191226,1090.77],[20191227,1092.7],[20191228,1092.7],[20191229,1092.7],[20191230,1091.36],[20191231,1091.25],[20200101,1091.25],[20200102,1091.76],[20200103,1094.1],[20200104,1094.1],[20200105,1094.1],[20200106,1092.44],[20200107,1092.8],[20200108,1094.36],[20200109,1096.73],[20200110,1099.09],[20200111,1099.09],[20200112,1099.09],[20200113,1099.37],[20200114,1100.03],[20200115,1100.67],[20200116,1101.72],[20200117,1105.44],[20200118,1105.44],[20200119,1105.44],[20200120,1108.11],[20200121,1107.47],[20200122,1107.36],[20200123,1106.6],[20200124,1107.28],[20200125,1107.28],[20200126,1107.28],[20200127,1103.39],[20200128,1099.66],[20200129,1101.09],[20200130,1099.76],[20200131,1094.89],[20200201,1094.89],[20200202,1094.89],[20200203,1091.66],[20200204,1095.32],[20200205,1102.49],[20200206,1107.89],[20200207,1109.84],[20200208,1109.84],[20200209,1109.84],[20200210,1110.09],[20200211,1113.39],[20200212,1117.72],[20200213,1120.28],[20200214,1122.18],[20200215,1122.18],[20200216,1122.18],[20200217,1123.09],[20200218,1123.01],[20200219,1124.89],[20200220,1125.95],[20200221,1123.26],[20200222,1123.26],[20200223,1123.26],[20200224,1112.91],[20200225,1099.91],[20200226,1089.19],[20200227,1076.98],[20200228,1057.65],[20200229,1057.49],[20200301,1057.49],[20200302,1048.35],[20200303,1051.02],[20200304,1056.66],[20200305,1056.41],[20200306,1045.74],[20200307,1045.74],[20200308,1045.74],[20200309,1018.71],[20200310,1003.72],[20200311,993.99],[20200312,969.45],[20200313,949.26],[20200314,949.26],[20200315,949.26],[20200316,930.56],[20200317,922.65],[20200318,910.04],[20200319,902.55],[20200320,905.46],[20200321,905.46],[20200322,905.46],[20200323,901.5],[20200324,908.56],[20200325,924.35],[20200326,935.95],[20200327,938.76],[20200328,938.76],[20200329,938.76],[20200330,937.83],[20200331,941],[20200401,938.46],[20200402,936.49],[20200403,936.78],[20200404,936.78],[20200405,936.78],[20200406,944.36],[20200407,953.96],[20200408,960.86],[20200409,966.8],[20200410,967.23],[20200411,967.23],[20200412,967.23],[20200413,967.22],[20200414,976.03],[20200415,977.3],[20200416,976.19],[20200417,982.37],[20200418,982.37],[20200419,982.37],[20200420,985.04],[20200421,980.7],[20200422,978.18],[20200423,982.94],[20200424,985.88],[20200425,985.88],[20200426,985.88],[20200427,988.6],[20200428,992.91],[20200429,998.76],[20200430,1000.49],[20200501,1000.19],[20200502,1000.19],[20200503,1000.19],[20200504,990.54],[20200505,990.84],[20200506,993.69],[20200507,996.83],[20200508,1000.73],[20200509,1000.73],[20200510,1000.73],[20200511,1003.11],[20200512,1002.96],[20200513,999.56],[20200514,995.25],[20200515,994.48],[20200516,994.48],[20200517,994.48],[20200518,1000.84],[20200519,1004.86],[20200520,1007.93],[20200521,1007.89],[20200522,1008.76],[20200523,1008.76],[20200524,1008.76],[20200525,1011.29],[20200526,1014.7],[20200527,1016.55],[20200528,1017.79],[20200529,1017.67],[20200530,1017.67],[20200531,1017.67],[20200601,1017.89],[20200602,1021.88],[20200603,1028.01],[20200604,1030.09],[20200605,1033.04],[20200606,1033.04],[20200607,1033.04],[20200608,1038.1],[20200609,1038.52],[20200610,1036.64],[20200611,1031.58],[20200612,1021.77],[20200613,1021.77],[20200614,1021.77],[20200615,1019.6],[20200616,1024.45],[20200617,1031.36],[20200618,1033.02],[20200619,1033.96],[20200620,1033.96],[20200621,1033.96],[20200622,1034.45],[20200623,1034.6],[20200624,1031.98],[20200625,1029.53],[20200626,1028.56],[20200627,1028.56],[20200628,1028.56],[20200629,1027.08],[20200630,1029.07],[20200701,1031.86],[20200702,1036.12],[20200703,1040.2],[20200704,1040.2],[20200705,1040.2],[20200706,1043.13],[20200707,1045.47],[20200708,1046.18],[20200709,1046.18],[20200710,1047.51],[20200711,1047.51],[20200712,1047.51],[20200713,1048.05],[20200714,1046.92],[20200715,1047.48],[20200716,1048.83],[20200717,1049.2],[20200718,1049.2],[20200719,1049.2],[20200720,1051.58],[20200721,1056.59],[20200722,1056.7],[20200723,1055.4],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.48],[20200729,1047.2],[20200730,1044.64],[20200731,1040.84],[20200801,1040.84],[20200802,1040.84],[20200803,1043.82],[20200804,1048.43],[20200805,1051.22],[20200806,1052.53],[20200807,1053.36],[20200808,1053.36],[20200809,1053.36],[20200810,1054.48],[20200811,1054.92],[20200812,1055.8],[20200813,1056.61],[20200814,1055.71],[20200815,1055.71],[20200816,1055.71],[20200817,1055.52],[20200818,1056.21],[20200819,1056.08],[20200820,1055.53],[20200821,1056.32],[20200822,1056.32],[20200823,1056.32],[20200824,1059.1],[20200825,1061.36],[20200826,1064.05],[20200827,1066.09],[20200828,1065.75],[20200829,1065.75],[20200830,1065.75],[20200831,1063.96],[20200901,1063.32],[20200902,1068.5],[20200903,1069.2],[20200904,1062.1],[20200905,1062.1],[20200906,1062.1],[20200907,1057.82],[20200908,1055.89],[20200909,1055.36],[20200910,1055.92],[20200911,1055.24],[20200912,1055.24],[20200913,1055.24],[20200914,1056.19],[20200915,1059.57],[20200916,1063.04],[20200917,1062.73],[20200918,1059.6],[20200919,1059.6],[20200920,1059.6],[20200921,1052.89],[20200922,1049.3],[20200923,1048.13],[20200924,1045.41],[20200925,1043.46],[20200926,1043.46],[20200927,1043.46],[20200928,1048.02],[20200929,1051.5],[20200930,1052.18],[20201001,1054.28],[20201002,1054.89],[20201003,1054.89],[20201004,1054.89],[20201005,1056.37],[20201006,1057.86],[20201007,1059.76],[20201008,1062.7],[20201009,1066.86],[20201010,1066.86],[20201011,1066.86],[20201012,1071.18],[20201013,1074.43],[20201014,1075.17],[20201015,1072.42],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1069.87],[20201020,1067.11],[20201021,1063.44],[20201022,1061.83],[20201023,1061.52],[20201024,1061.52],[20201025,1061.52],[20201026,1058.69],[20201027,1054.47],[20201028,1046.75],[20201029,1041.96],[20201030,1039.95],[20201031,1039.97],[20201101,1039.97],[20201102,1042.29],[20201103,1047.73],[20201104,1056.03],[20201105,1065.51],[20201106,1070.81],[20201107,1070.81],[20201108,1070.81],[20201109,1076.04],[20201110,1078.9],[20201111,1081.31],[20201112,1082.65],[20201113,1083.62],[20201114,1083.62],[20201115,1083.62],[20201116,1087.16],[20201117,1088.83],[20201118,1088.65],[20201119,1088.58],[20201120,1089.06],[20201121,1089.06],[20201122,1089.06],[20201123,1090.75],[20201124,1093.2],[20201125,1094.82],[20201126,1095.66],[20201127,1096.88],[20201128,1096.88],[20201129,1096.88],[20201130,1095.31],[20201201,1095.65],[20201202,1095.5],[20201203,1094.44],[20201204,1095.89],[20201205,1095.89],[20201206,1095.89],[20201207,1098.3],[20201208,1099.79],[20201209,1101.31],[20201210,1100.5],[20201211,1098.24],[20201212,1098.24],[20201213,1098.24],[20201214,1097.92],[20201215,1099.42],[20201216,1102.16],[20201217,1105.45],[20201218,1107.18],[20201219,1107.18],[20201220,1107.18],[20201221,1104.52],[20201222,1102.86],[20201223,1105.7],[20201224,1105.8],[20201225,1105.8],[20201226,1105.8],[20201227,1105.8],[20201228,1108.39],[20201229,1110.44],[20201230,1111.62],[20201231,1112.44],[20210101,1112.44],[20210102,1112.44],[20210103,1112.44],[20210104,1115.02],[20210105,1116.57],[20210106,1118.17],[20210107,1123.58],[20210108,1129.57],[20210109,1129.57],[20210110,1129.57],[20210111,1131.82],[20210112,1132.17],[20210113,1132.78],[20210114,1135.53],[20210115,1134.66],[20210116,1134.66],[20210117,1134.66],[20210118,1133.14],[20210119,1133.92],[20210120,1138.67],[20210121,1142.23],[20210122,1140.94],[20210123,1140.94],[20210124,1140.94],[20210125,1139.9],[20210126,1139.65],[20210127,1135.3],[20210128,1130.63],[20210129,1125.32],[20210130,1125.32],[20210131,1125.39],[20210201,1126.48],[20210202,1133.82],[20210203,1141.29],[20210204,1144.91],[20210205,1148.79],[20210206,1148.79],[20210207,1148.79],[20210208,1151.91],[20210209,1153.29],[20210210,1153.78],[20210211,1154.55],[20210212,1156.88],[20210213,1156.88],[20210214,1156.88],[20210215,1159.76],[20210216,1161.32],[20210217,1161.16],[20210218,1157.07],[20210219,1153.74],[20210220,1153.74],[20210221,1153.74],[20210222,1151.03],[20210223,1145.8],[20210224,1143.48],[20210225,1140.58],[20210226,1132.95],[20210227,1132.95],[20210228,1133],[20210301,1134.63],[20210302,1140.14],[20210303,1139.71],[20210304,1133.85],[20210305,1130.81],[20210306,1130.81],[20210307,1130.81],[20210308,1131.75],[20210309,1136.41],[20210310,1141.21],[20210311,1145.78],[20210312,1149.17],[20210313,1149.17],[20210314,1149.17],[20210315,1150.84],[20210316,1153.25],[20210317,1154.34],[20210318,1152.78],[20210319,1150.77],[20210320,1150.77],[20210321,1150.77],[20210322,1149.11],[20210323,1148.21],[20210324,1146.25],[20210325,1144.29],[20210326,1147.32],[20210327,1147.32],[20210328,1147.32],[20210329,1151.22],[20210330,1153.27],[20210331,1155.26],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.44],[20210407,1165.97],[20210408,1166.34],[20210409,1167.98],[20210410,1167.98],[20210411,1167.98],[20210412,1167.62],[20210413,1167],[20210414,1167.22],[20210415,1169.17],[20210416,1172.81],[20210417,1172.81],[20210418,1172.81],[20210419,1173.27],[20210420,1168.16],[20210421,1166.18],[20210422,1167.98],[20210423,1169.52],[20210424,1169.52],[20210425,1169.52],[20210426,1170.94],[20210427,1172.14],[20210428,1172.43],[20210429,1171.59],[20210430,1169.72],[20210501,1169.72],[20210502,1169.72],[20210503,1169.76],[20210504,1168.24],[20210505,1168.05],[20210506,1169.47],[20210507,1171.42],[20210508,1171.42],[20210509,1171.42],[20210510,1171.35],[20210511,1165.67],[20210512,1160.12],[20210513,1160.04],[20210514,1159.59],[20210515,1159.59],[20210516,1159.59],[20210517,1162.28],[20210518,1163.11],[20210519,1159.69],[20210520,1159.94],[20210521,1164.33],[20210522,1164.33],[20210523,1164.33],[20210524,1164.39],[20210525,1167.61],[20210526,1169.91],[20210527,1172.12],[20210528,1175.27],[20210529,1175.27],[20210530,1175.27],[20210531,1175.91],[20210601,1176.79],[20210602,1179.07],[20210603,1179.29],[20210604,1181.13],[20210605,1181.13],[20210606,1181.13],[20210607,1182.83],[20210608,1183.14],[20210609,1183.24],[20210610,1184.47],[20210611,1187.67],[20210612,1187.67],[20210613,1187.67],[20210614,1189.81],[20210615,1190.01],[20210616,1188.75],[20210617,1189.3],[20210618,1187.95],[20210619,1187.95],[20210620,1187.95],[20210621,1186.57],[20210622,1187.77],[20210623,1187.91],[20210624,1189.67],[20210625,1192.6],[20210626,1192.6],[20210627,1192.6],[20210628,1193.82],[20210629,1195.09],[20210630,1195.37],[20210701,1195.94],[20210702,1198.37],[20210703,1198.37],[20210704,1198.37],[20210705,1199.8],[20210706,1199.83],[20210707,1200.82],[20210708,1196.98],[20210709,1195.65],[20210710,1195.65],[20210711,1195.65],[20210712,1198.34],[20210713,1201.18],[20210714,1202.61],[20210715,1200.87],[20210716,1198.06],[20210717,1198.06],[20210718,1198.06],[20210719,1191.08],[20210720,1187.77],[20210721,1191.98],[20210722,1196.8],[20210723,1200.9],[20210724,1200.9],[20210725,1200.9],[20210726,1201.96],[20210727,1199.17],[20210728,1198.49],[20210729,1201.18],[20210730,1201.4],[20210731,1201.4],[20210801,1201.4],[20210802,1201.4],[20210803,1202.84],[20210804,1204.94],[20210805,1207.24],[20210806,1209.11],[20210807,1209.11],[20210808,1209.11],[20210809,1209.57],[20210810,1211.1],[20210811,1212.68],[20210812,1212.94],[20210813,1213.17],[20210814,1213.17],[20210815,1213.17],[20210816,1211.83],[20210817,1210.16],[20210818,1209.42],[20210819,1205.72],[20210820,1203.85],[20210821,1203.85],[20210822,1203.85],[20210823,1206.52],[20210824,1210.6],[20210825,1212.65],[20210826,1211.38],[20210827,1211.94],[20210828,1211.94],[20210829,1211.94],[20210830,1213.4],[20210831,1215.02],[20210901,1215.76],[20210902,1216.65],[20210903,1217.44],[20210904,1217.44],[20210905,1217.44],[20210906,1218.86],[20210907,1219.01],[20210908,1217.03],[20210909,1214.31],[20210910,1212.41],[20210911,1212.41],[20210912,1212.41],[20210913,1212.22],[20210914,1211.05],[20210915,1210.19],[20210916,1209.78],[20210917,1208.05],[20210918,1208.05],[20210919,1208.05],[20210920,1201.99],[20210921,1198.41],[20210922,1200.29],[20210923,1204.82],[20210924,1206.12],[20210925,1206.12],[20210926,1206.12],[20210927,1205.66],[20210928,1199.64],[20210929,1194.87],[20210930,1193.88],[20211001,1192.99],[20211002,1192.99],[20211003,1192.99],[20211004,1189.95],[20211005,1189.4],[20211006,1189.67],[20211007,1193.47],[20211008,1196.81],[20211009,1196.81],[20211010,1196.81],[20211011,1196.56],[20211012,1195.56],[20211013,1196.83],[20211014,1202.23],[20211015,1208.78],[20211016,1208.78],[20211017,1208.78],[20211018,1211.09],[20211019,1212.05],[20211020,1214.65],[20211021,1215.61],[20211022,1216.8],[20211023,1216.8],[20211024,1216.8],[20211025,1218.68],[20211026,1221.18],[20211027,1221.58],[20211028,1220.54],[20211029,1220.01],[20211030,1220.01],[20211031,1220.04],[20211101,1221.14],[20211102,1224.82],[20211103,1226.93],[20211104,1230.62],[20211105,1235.03],[20211106,1235.03],[20211107,1235.03],[20211108,1235.91],[20211109,1236.25],[20211110,1236.14],[20211111,1238.05],[20211112,1241.03],[20211113,1241.03],[20211114,1241.03],[20211115,1244.19],[20211116,1247.32],[20211117,1249.56],[20211118,1247.98],[20211119,1246.51],[20211120,1246.51],[20211121,1246.51],[20211122,1245.68],[20211123,1241.33],[20211124,1238.39],[20211125,1239.15],[20211126,1229.23],[20211127,1229.23],[20211128,1229.23],[20211129,1222.73],[20211130,1218.17],[20211201,1215.98],[20211202,1213.85],[20211203,1211.69],[20211204,1211.69],[20211205,1211.69],[20211206,1212.33],[20211207,1221.26],[20211208,1226.44],[20211209,1227.78],[20211210,1227.47],[20211211,1227.47],[20211212,1227.47],[20211213,1225.55],[20211214,1221.45],[20211215,1219.19],[20211216,1221.25],[20211217,1220.63],[20211218,1220.63],[20211219,1220.63],[20211220,1214.36],[20211221,1214.21],[20211222,1219.52],[20211223,1225.35],[20211224,1225.5],[20211225,1225.5],[20211226,1225.5],[20211227,1230.24],[20211228,1233.53],[20211229,1234.28],[20211230,1233.93],[20211231,1233.62],[20220101,1233.62],[20220102,1233.62],[20220103,1234.44],[20220104,1236.74],[20220105,1234.66],[20220106,1228.72],[20220107,1222.27],[20220108,1222.27],[20220109,1222.27],[20220110,1217.46],[20220111,1216.76],[20220112,1220.23],[20220113,1219.65],[20220114,1215.14],[20220115,1215.14],[20220116,1215.02],[20220117,1213.27],[20220118,1210.69],[20220119,1207.69],[20220120,1207.06],[20220121,1201.56],[20220122,1201.56],[20220123,1201.56],[20220124,1189.91],[20220125,1182.12],[20220126,1182.87],[20220127,1185.09],[20220128,1184.59],[20220129,1184.59],[20220130,1184.59],[20220131,1188.64],[20220201,1195.22],[20220202,1199.46],[20220203,1194.65],[20220204,1184.23],[20220205,1184.23],[20220206,1184.23],[20220207,1180.99],[20220208,1182.65],[20220209,1188.89],[20220210,1191.61],[20220211,1188.74],[20220212,1188.74],[20220213,1188.74],[20220214,1183.28],[20220215,1183.31],[20220216,1185.71],[20220217,1185.06],[20220218,1180.72],[20220219,1180.72],[20220220,1180.72],[20220221,1175.11],[20220222,1170.28],[20220223,1166.38],[20220224,1161.51],[20220225,1164.44],[20220226,1164.44],[20220227,1164.44],[20220228,1169],[20220301,1169.84],[20220302,1170.96],[20220303,1170.8],[20220304,1165.91],[20220305,1165.91],[20220306,1165.91],[20220307,1158.09],[20220308,1152.09],[20220309,1152.71],[20220310,1153.86],[20220311,1154.26],[20220312,1154.26],[20220313,1154.26],[20220314,1151.91],[20220315,1148.84],[20220316,1157.08],[20220317,1165.71],[20220318,1173.64],[20220319,1173.64],[20220320,1173.64],[20220321,1178.26],[20220322,1182.55],[20220323,1185.12],[20220324,1185.47],[20220325,1186.22],[20220326,1186.22],[20220327,1186.22],[20220328,1187.27],[20220329,1189.41],[20220330,1190.16],[20220331,1188.21],[20220401,1188.49],[20220402,1188.49],[20220403,1188.49],[20220404,1192.73],[20220405,1195.99],[20220406,1191.74],[20220407,1186.8],[20220408,1187.77],[20220409,1187.77],[20220410,1187.77],[20220411,1185.6],[20220412,1182.55],[20220413,1183.91],[20220414,1185.42],[20220415,1185.5],[20220416,1185.5],[20220417,1185.5],[20220418,1185.48],[20220419,1185.09],[20220420,1185.18],[20220421,1182.71],[20220422,1175.27],[20220423,1175.27],[20220424,1175.27],[20220425,1166.66],[20220426,1161.47],[20220427,1160.63],[20220428,1165.12],[20220429,1166.83],[20220430,1166.92],[20220501,1166.92],[20220502,1163.64],[20220503,1161.54],[20220504,1162.91],[20220505,1160.24],[20220506,1150.81],[20220507,1150.81],[20220508,1150.81],[20220509,1143.04],[20220510,1129.52],[20220511,1126.56],[20220512,1126.95],[20220513,1132.46],[20220514,1132.46],[20220515,1132.46],[20220516,1137.52],[20220517,1140.77],[20220518,1138.57],[20220519,1132.6],[20220520,1130.18],[20220521,1130.18],[20220522,1130.18],[20220523,1131.77],[20220524,1129.34],[20220525,1129.07],[20220526,1129.3],[20220527,1140.04],[20220528,1140.04],[20220529,1140.04],[20220530,1146.86],[20220531,1148.54],[20220601,1146.76],[20220602,1147.27],[20220603,1146.84],[20220604,1146.84],[20220605,1146.84],[20220606,1146.89],[20220607,1148.41],[20220608,1147.23],[20220609,1142.72],[20220610,1134.22],[20220611,1134.22],[20220612,1134.22],[20220613,1119.76],[20220614,1107.86],[20220615,1104.78],[20220616,1102.03],[20220617,1093.49],[20220618,1093.49],[20220619,1093.49],[20220620,1092.16],[20220621,1094.11],[20220622,1094.12],[20220623,1093.95],[20220624,1099.84],[20220625,1099.84],[20220626,1099.84],[20220627,1105.19],[20220628,1106.35],[20220629,1104.12],[20220630,1099.54],[20220701,1098.1],[20220702,1098.1],[20220703,1098.1],[20220704,1099.24],[20220705,1100.59],[20220706,1103.11],[20220707,1109.87],[20220708,1116.2],[20220709,1116.2],[20220710,1116.2],[20220711,1116.99],[20220712,1115.84],[20220713,1113.14],[20220714,1108.81],[20220715,1108.28],[20220716,1108.28],[20220717,1108.28],[20220718,1110.15],[20220719,1112.1],[20220720,1116.67],[20220721,1121.04],[20220722,1124.2],[20220723,1124.2],[20220724,1124.2],[20220725,1124.02],[20220726,1124.56],[20220727,1127.99],[20220728,1134.76],[20220729,1142.17],[20220730,1142.17],[20220731,1142.18],[20220801,1144.62],[20220802,1143.91],[20220803,1145.93],[20220804,1149.08],[20220805,1149.33],[20220806,1149.33],[20220807,1149.33],[20220808,1150.12],[20220809,1148.45],[20220810,1148.59],[20220811,1150.18],[20220812,1155.21],[20220813,1155.21],[20220814,1155.21],[20220815,1157.19],[20220816,1163.27],[20220817,1161.52],[20220818,1159.54],[20220819,1158.16],[20220820,1158.16],[20220821,1158.16],[20220822,1153.81],[20220823,1150.5],[20220824,1149.22],[20220825,1151.89],[20220826,1149.04],[20220827,1149.04],[20220828,1149.04],[20220829,1141.24],[20220830,1134.12],[20220831,1127.53],[20220901,1121.37],[20220902,1119.26],[20220903,1119.26],[20220904,1119.26],[20220905,1119.97],[20220906,1119.09],[20220907,1118.83],[20220908,1120.01],[20220909,1125.18],[20220910,1125.18],[20220911,1125.18],[20220912,1129.5],[20220913,1127.55],[20220914,1123.03],[20220915,1118.14],[20220916,1111.02],[20220917,1111.02],[20220918,1111.02],[20220919,1106.37],[20220920,1103.46],[20220921,1102.64],[20220922,1099.63],[20220923,1092.44],[20220924,1092.44],[20220925,1092.44],[20220926,1086.29],[20220927,1083.66],[20220928,1084],[20220929,1079.46],[20220930,1073.93],[20221001,1073.93],[20221002,1073.93],[20221003,1075.36],[20221004,1083.38],[20221005,1088.91],[20221006,1090.07],[20221007,1086.02],[20221008,1086.02],[20221009,1086.02],[20221010,1080.67],[20221011,1075.07],[20221012,1071.62],[20221013,1070.9],[20221014,1070.34],[20221015,1070.34],[20221016,1070.34],[20221017,1072.67],[20221018,1075.82],[20221019,1076.42],[20221020,1074.38],[20221021,1074.94],[20221022,1074.94],[20221023,1074.94],[20221024,1076.39],[20221025,1080.69],[20221026,1082.92],[20221027,1084.55],[20221028,1087.36],[20221029,1087.36],[20221030,1087.36],[20221031,1090.01],[20221101,1091.18],[20221102,1092.21],[20221103,1088.9],[20221104,1088.99],[20221105,1088.99],[20221106,1088.99],[20221107,1090.03],[20221108,1092.83],[20221109,1092.5],[20221110,1099.34],[20221111,1106.36],[20221112,1106.36],[20221113,1106.36],[20221114,1108.73],[20221115,1110.14],[20221116,1108.9],[20221117,1105.87],[20221118,1105.59],[20221119,1105.59],[20221120,1105.59],[20221121,1107.54],[20221122,1110.35],[20221123,1112.87],[20221124,1115.07],[20221125,1115.94],[20221126,1115.94],[20221127,1115.94],[20221128,1112.22],[20221129,1111.19],[20221130,1115.87],[20221201,1121.63],[20221202,1123.16],[20221203,1123.16],[20221204,1123.16],[20221205,1119.42],[20221206,1114.54],[20221207,1110.08],[20221208,1109.53],[20221209,1109.34],[20221210,1109.34],[20221211,1109.34],[20221212,1109.23],[20221213,1111.83],[20221214,1112.88],[20221215,1105.74],[20221216,1095.15],[20221217,1095.15],[20221218,1095.15],[20221219,1090.63],[20221220,1088.23],[20221221,1090],[20221222,1091.17],[20221223,1089.62],[20221224,1089.62],[20221225,1089.62],[20221226,1089.62],[20221227,1088.51],[20221228,1086.53],[20221229,1086.69],[20221230,1086.82],[20221231,1086.54],[20230101,1086.54],[20230102,1087.1],[20230103,1092.22],[20230104,1097.75],[20230105,1099.93],[20230106,1103.86],[20230107,1103.86],[20230108,1103.86],[20230109,1107.54],[20230110,1108.38],[20230111,1110.94],[20230112,1114.71],[20230113,1118.21],[20230114,1118.21],[20230115,1118.21],[20230116,1120.46],[20230117,1121.9],[20230118,1122.76],[20230119,1119.44],[20230120,1118.25],[20230121,1118.25],[20230122,1118.25],[20230123,1120.81],[20230124,1123.29],[20230125,1122.77],[20230126,1124.16],[20230127,1127.34],[20230128,1127.34],[20230129,1127.34],[20230130,1125.55],[20230131,1124.59],[20230201,1126.2],[20230202,1130.8],[20230203,1134.22],[20230204,1134.22],[20230205,1134.22],[20230206,1132.95],[20230207,1133.6],[20230208,1134.16],[20230209,1133.22],[20230210,1130.6],[20230211,1130.6],[20230212,1130.6],[20230213,1130.38],[20230214,1130.86],[20230215,1131.31],[20230216,1131.59],[20230217,1129.57],[20230218,1129.57],[20230219,1129.57],[20230220,1128.15],[20230221,1125.05],[20230222,1120.93],[20230223,1121.16],[20230224,1119.1],[20230225,1119.1],[20230226,1119.1],[20230227,1117.92],[20230228,1116.84],[20230301,1114.95],[20230302,1114.95],[20230303,1120.39],[20230304,1120.39],[20230305,1120.39],[20230306,1123.36],[20230307,1121.56],[20230308,1120.25],[20230309,1118],[20230310,1111.33],[20230311,1111.33],[20230312,1111.33],[20230313,1103.74],[20230314,1101.59],[20230315,1102.32],[20230316,1102.52],[20230317,1102.69],[20230318,1102.69],[20230319,1102.69],[20230320,1100.52],[20230321,1101.99],[20230322,1102.95],[20230323,1102.32],[20230324,1103.16],[20230325,1103.16],[20230326,1103.16],[20230327,1103.63],[20230328,1103.08],[20230329,1105.46],[20230330,1109.64],[20230331,1115.22],[20230401,1115.22],[20230402,1115.22],[20230403,1119.5],[20230404,1119.76],[20230405,1118.24],[20230406,1118.23],[20230407,1118.24],[20230408,1118.24],[20230409,1118.24],[20230410,1118.22],[20230411,1120.03],[20230412,1119.99],[20230413,1120.13],[20230414,1121.2],[20230415,1121.2],[20230416,1121.2],[20230417,1123.39],[20230418,1124.95],[20230419,1124.35],[20230420,1122.56],[20230421,1120.84],[20230422,1120.84],[20230423,1120.84],[20230424,1119.59],[20230425,1117.13],[20230426,1113.04],[20230427,1112.32],[20230428,1115.92],[20230429,1115.92],[20230430,1115.88],[20230501,1115.87],[20230502,1117.3],[20230503,1114.7],[20230504,1113.15],[20230505,1115.79],[20230506,1115.79],[20230507,1115.79],[20230508,1118.68],[20230509,1119.63],[20230510,1120.76],[20230511,1121.15],[20230512,1122.18],[20230513,1122.18],[20230514,1122.18],[20230515,1123.93],[20230516,1123.33],[20230517,1123.14],[20230518,1123.26],[20230519,1127.24],[20230520,1127.24],[20230521,1127.24],[20230522,1128.69],[20230523,1127.61],[20230524,1122.47],[20230525,1119.41],[20230526,1121.35],[20230527,1121.35],[20230528,1121.35],[20230529,1121.44],[20230530,1124.42],[20230531,1123.38],[20230601,1123.93],[20230602,1128.88],[20230603,1128.88],[20230604,1128.88],[20230605,1132.99],[20230606,1135.06],[20230607,1135.15],[20230608,1134.31],[20230609,1133.74],[20230610,1133.74],[20230611,1133.74],[20230612,1135.79],[20230613,1138.21],[20230614,1140.07],[20230615,1140.15],[20230616,1139.89],[20230617,1139.89],[20230618,1139.89],[20230619,1138.88],[20230620,1135.61],[20230621,1131.64],[20230622,1127.52],[20230623,1126.38],[20230624,1126.38],[20230625,1126.38],[20230626,1124.48],[20230627,1123.35],[20230628,1124.88],[20230629,1126.88],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.33],[20230704,1135.96],[20230705,1135.06],[20230706,1128.64],[20230707,1123.02],[20230708,1123.02],[20230709,1123.02],[20230710,1121.31],[20230711,1123.14],[20230712,1127.34],[20230713,1131.33],[20230714,1132.63],[20230715,1132.63],[20230716,1132.63],[20230717,1131.56],[20230718,1133.01],[20230719,1136.49],[20230720,1137.39],[20230721,1138.04],[20230722,1138.04],[20230723,1138.04],[20230724,1139.86],[20230725,1142.99],[20230726,1144.36],[20230727,1145.34],[20230728,1148.26],[20230729,1148.26],[20230730,1148.26],[20230731,1150.01],[20230801,1149.83],[20230802,1144.47],[20230803,1139.3],[20230804,1136.39],[20230805,1136.39],[20230806,1136.39],[20230807,1135.62],[20230808,1135.59],[20230809,1134.66],[20230810,1134.36],[20230811,1132.72],[20230812,1132.72],[20230813,1132.72],[20230814,1132.18],[20230815,1131.33],[20230816,1126.11],[20230817,1122.77],[20230818,1119.17],[20230819,1119.17],[20230820,1119.17],[20230821,1117.59],[20230822,1119.31],[20230823,1124.68],[20230824,1126.02],[20230825,1126.2],[20230826,1126.2],[20230827,1126.2],[20230828,1128],[20230829,1133.15],[20230830,1135.35],[20230831,1137.04],[20230901,1139.26],[20230902,1139.26],[20230903,1139.26],[20230904,1141.01],[20230905,1140.93],[20230906,1138.74],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.32],[20230915,1141.72],[20230916,1141.72],[20230917,1141.72],[20230918,1139.65],[20230919,1136.58],[20230920,1135.42],[20230921,1130.84],[20230922,1126.62],[20230923,1126.62],[20230924,1126.62],[20230925,1125.02],[20230926,1121.81],[20230927,1119.56],[20230928,1118.76],[20230929,1118.31],[20230930,1118.31],[20231001,1118.31],[20231002,1117.58],[20231003,1115.26],[20231004,1109.15],[20231005,1107.43],[20231006,1108.33],[20231007,1108.33],[20231008,1108.33],[20231009,1111.2],[20231010,1115.9],[20231011,1120.06],[20231012,1121.24],[20231013,1121.19],[20231014,1121.19],[20231015,1121.19],[20231016,1120.41],[20231017,1119.68],[20231018,1116.56],[20231019,1111.13],[20231020,1104.12],[20231021,1104.12],[20231022,1104.12],[20231023,1098.82],[20231024,1098.95],[20231025,1098.62],[20231026,1096.3],[20231027,1093.7],[20231028,1093.7],[20231029,1093.7],[20231030,1092.74],[20231031,1094.4],[20231101,1095.9],[20231102,1105.63],[20231103,1112.38],[20231104,1112.38],[20231105,1112.38],[20231106,1114.05],[20231107,1114.84],[20231108,1115.28],[20231109,1115.3],[20231110,1115.2],[20231111,1115.2],[20231112,1115.2],[20231113,1115.91],[20231114,1120.55],[20231115,1124.86],[20231116,1125.82],[20231117,1126.95],[20231118,1126.95],[20231119,1126.95],[20231120,1127.66],[20231121,1128.13],[20231122,1130.39],[20231123,1131.61],[20231124,1131.53],[20231125,1131.53],[20231126,1131.53],[20231127,1131.15],[20231128,1131.11],[20231129,1132.81],[20231130,1135.55],[20231201,1141.76],[20231202,1141.76],[20231203,1141.76],[20231204,1144.89],[20231205,1145.77],[20231206,1148.22],[20231207,1149.89],[20231208,1151.04],[20231209,1151.04],[20231210,1151.04],[20231211,1152.73],[20231212,1153.38],[20231213,1156.1],[20231214,1159.77],[20231215,1162.95],[20231216,1162.95],[20231217,1162.95],[20231218,1164.14],[20231219,1165.17],[20231220,1165.81],[20231221,1166.08],[20231222,1166.42],[20231223,1166.42],[20231224,1166.42],[20231225,1166.42],[20231226,1166.43],[20231227,1167.85],[20231228,1168.3],[20231229,1169.7],[20231230,1169.7],[20231231,1169.82],[20240101,1169.82],[20240102,1169.85],[20240103,1166.81],[20240104,1163.19],[20240105,1160.8],[20240106,1160.8],[20240107,1160.8],[20240108,1161.57],[20240109,1163.28],[20240110,1163.95],[20240111,1163.54],[20240112,1165.52],[20240113,1165.52],[20240114,1165.52],[20240115,1166.64],[20240116,1165.51],[20240117,1160.77],[20240118,1159.48],[20240119,1161.43],[20240120,1161.43],[20240121,1161.43],[20240122,1164.61],[20240123,1167.45],[20240124,1169.74],[20240125,1172.59],[20240126,1175.78],[20240127,1175.78],[20240128,1175.78],[20240129,1179.5],[20240130,1181.07],[20240131,1178.97],[20240201,1178.87],[20240202,1179.67],[20240203,1179.67],[20240204,1179.67],[20240205,1181.08],[20240206,1182.73],[20240207,1184.15],[20240208,1184.73],[20240209,1185.02],[20240210,1185.02],[20240211,1185.02],[20240212,1187.19],[20240213,1185.29],[20240214,1184.64],[20240215,1187.41],[20240216,1189.28],[20240217,1189.28],[20240218,1189.28],[20240219,1189.43],[20240220,1187.35],[20240221,1185.34],[20240222,1188.05],[20240223,1192.45],[20240224,1192.45],[20240225,1192.45],[20240226,1192.15],[20240227,1191.66],[20240228,1191.36],[20240229,1192.05],[20240301,1195.84],[20240302,1195.84],[20240303,1195.84],[20240304,1198.17],[20240305,1197.63],[20240306,1197.38],[20240307,1200.83],[20240308,1203.01],[20240309,1203.01],[20240310,1203.01],[20240311,1202.23],[20240312,1203.66],[20240313,1205.84],[20240314,1205.63],[20240315,1203.7],[20240316,1203.7],[20240317,1203.7],[20240318,1202.85],[20240319,1204.12],[20240320,1206.72],[20240321,1210.91],[20240322,1215.06],[20240323,1215.06],[20240324,1215.06],[20240325,1214.55],[20240326,1214],[20240327,1216.49],[20240328,1219.59],[20240329,1219.69],[20240330,1219.69],[20240331,1219.69],[20240401,1219.67],[20240402,1220.56],[20240403,1218.4],[20240404,1216.7],[20240405,1215.47],[20240406,1215.47],[20240407,1215.53],[20240408,1215.7],[20240409,1216.72],[20240410,1216.12],[20240411,1217.12],[20240412,1219.04],[20240413,1219.04],[20240414,1219.04],[20240415,1216.41],[20240416,1209.65],[20240417,1205.37],[20240418,1203.45],[20240419,1200.99],[20240420,1200.99],[20240421,1200.99],[20240422,1201.32],[20240423,1204.61],[20240424,1207.22],[20240425,1204.63],[20240426,1207.07],[20240427,1207.07],[20240428,1207.07],[20240429,1211.46],[20240430,1209.81],[20240501,1209.7],[20240502,1208.24],[20240503,1210.4],[20240504,1210.4],[20240505,1210.4],[20240506,1214.38],[20240507,1219.16],[20240508,1221.67],[20240509,1221.74],[20240510,1226.08],[20240511,1226.08],[20240512,1226.08],[20240513,1226.97],[20240514,1227.4],[20240515,1231.03],[20240516,1233.63],[20240517,1234.71],[20240518,1234.71],[20240519,1234.71],[20240520,1234.76],[20240521,1236.14],[20240522,1235.26],[20240523,1232.96],[20240524,1230.95],[20240525,1230.95],[20240526,1230.95],[20240527,1231.28],[20240528,1231.42],[20240529,1227.33],[20240530,1226.07],[20240531,1224.02],[20240601,1224.02],[20240602,1224.02],[20240603,1225.67],[20240604,1225.3],[20240605,1227.77],[20240606,1232.11],[20240607,1232.31],[20240608,1232.31],[20240609,1232.31],[20240610,1233.37],[20240611,1233.48],[20240612,1234.7],[20240613,1234.84],[20240614,1235.47],[20240615,1235.47],[20240616,1235.47],[20240617,1234.84],[20240618,1236.49],[20240619,1237.88],[20240620,1239.66],[20240621,1240.44],[20240622,1240.44],[20240623,1240.44],[20240624,1239.52],[20240625,1239.6],[20240626,1239.5],[20240627,1238.39],[20240628,1237.19],[20240629,1237.19],[20240630,1237.17],[20240701,1235.25],[20240702,1234.5],[20240703,1236.87],[20240704,1239.27],[20240705,1241.33],[20240706,1241.33],[20240707,1241.33],[20240708,1242.24],[20240709,1241.73],[20240710,1243.88],[20240711,1246.97],[20240712,1249.43],[20240713,1249.43],[20240714,1249.43],[20240715,1250.07],[20240716,1251.31],[20240717,1249.14],[20240718,1245.02],[20240719,1239.83],[20240720,1239.83],[20240721,1239.83],[20240722,1238.87],[20240723,1241.24],[20240724,1238.31],[20240725,1231.85],[20240726,1230.95],[20240727,1230.95],[20240728,1230.95],[20240729,1234.06],[20240730,1235.43],[20240731,1240.77],[20240801,1241.79],[20240802,1229.37],[20240803,1229.37],[20240804,1229.37],[20240805,1209.07],[20240806,1202.31],[20240807,1203.66],[20240808,1207.67],[20240809,1211.85],[20240810,1211.85],[20240811,1211.85],[20240812,1214.21],[20240813,1218.11],[20240814,1220.43],[20240815,1222.13],[20240816,1230.99],[20240817,1230.99],[20240818,1230.99],[20240819,1234.72],[20240820,1235.66],[20240821,1236.35],[20240822,1235.49],[20240823,1237.11],[20240824,1237.11],[20240825,1237.11],[20240826,1237.81],[20240827,1238.03],[20240828,1238.38],[20240829,1240.7],[20240830,1243.71],[20240831,1243.71],[20240901,1243.71],[20240902,1244.69],[20240903,1241.25],[20240904,1235.11],[20240905,1231.2],[20240906,1225.38],[20240907,1225.38],[20240908,1225.38],[20240909,1224.91],[20240910,1227.28],[20240911,1229.38],[20240912,1233.67],[20240913,1239.21],[20240914,1239.21],[20240915,1239.21],[20240916,1241.23],[20240917,1242.09],[20240918,1241.4],[20240919,1244.71],[20240920,1245.93],[20240921,1245.93],[20240922,1245.93],[20240923,1247.04],[20240924,1250.14],[20240925,1250.52],[20240926,1254.79],[20240927,1259.36],[20240928,1259.36],[20240929,1259.36],[20240930,1258.86],[20241001,1259.89],[20241002,1261],[20241003,1260.45],[20241004,1258.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 980,05€ |
| 2021 | 1.091,31€ |
| 2022 | 1.058,68€ |
| 2023 | 1.130,66€ |
| 2024 | 1.283,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,40% |
| 3 M | 3,15% |
| 6 M | 4,93% |
| lfd. Jahr | 8,10% |
| 1 Jahr | 13,55% |
| 3 Jahre | 17,65% |
| 5 Jahre | 28,79% |
| 10 Jahre | 60,64% |
| Entwicklung p.a. | 4,26% |
| Wertentwicklung seit Auflage | 103,06% |
Anlageziel ist mittel- bis langfristig ein stetiger Wertzuwachs. Der Fonds investiert weltweit in Investmentfonds, Aktien sowie festverzinsliche Wertpapiere. Die Aktienquote kann zwischen 0% und 100% des Fondsvermögens variieren. Mindestens 51% werden in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Markets Gold ETC | 7,19% |
| 0% Bundanl.V.21/52 | 5,29% |
| Scherzer & Co. AG | 3,72% |
| Berkshire Hathaway Inc. B | 3,47% |
| ST.COMPASS EX.NTS21 | 2,90% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -1.9948 | 0.254100 |
| 10.2020 - 10.2021 | 11.3521 | 12.813800 |
| 10.2021 - 10.2022 | -2.9897 | -8.951900 |
| 10.2022 - 10.2023 | 6.7991 | 2.384200 |
| 10.2023 - 10.2024 | 13.5548 | 13.685300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,52% | 10,45% | 10,52% | 9,43% |
| Sharpe Ratio | 1,47 | 0,37 | 0,43 | 0,51 |
| Tracking Error | 3,84% | 5,36% | 5,12% | 4,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 1,21 | 1,03 | 1,08 |
| Treynor Ratio | 11,55 | 3,21 | 4,41 | 4,51 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Invesco Physical Markets Gold ETC | 7,19% |
| 0% Bundanl.V.21/52 | 5,29% |
| Scherzer & Co. AG | 3,72% |
| Berkshire Hathaway Inc. B | 3,47% |
| ST.COMPASS EX.NTS21 | 2,90% |
| BARRICK GOLD CORP. | 2,65% |
| Newmont Corp. | 2,59% |
| Medtronic PLC | 2,41% |
| Nintendo Co. Ltd. | 2,20% |
| Procter & Gamble Co., The | 2,20% |
Länderverteilung (07. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (07. 10. 2024)
| Divers | 90,78% |
| Gold | 7,03% |
| Kasse | 2,19% |
Assetverteilung (07. 10. 2024)
| Aktien | 78,12% |
| Renten | 9,52% |
| Commodities | 7,19% |
| gemischt | 2,98% |
| Geldmarkt/Kasse | 2,19% |
Währungsverteilung (07. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 550KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1402KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 78,84 Mio. EUR |