Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M57S
ISIN: LU0327739313
Mischfonds flexibel, Welt
Aktueller Preis (05. 12. 2023)
1.831,90 €
0,83 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Do - Global Opportunities"},"ts":[[20181031,1475.31],[20181102,1483.49],[20181105,1488.99],[20181106,1488.47],[20181107,1490.95],[20181108,1499.23],[20181109,1496.31],[20181112,1493.16],[20181113,1493.76],[20181114,1490.04],[20181115,1487.56],[20181116,1485.61],[20181119,1482.86],[20181120,1465.31],[20181121,1469.75],[20181122,1464.27],[20181123,1466.47],[20181126,1472.93],[20181127,1478.77],[20181128,1486.84],[20181129,1491.7],[20181130,1492.1],[20181203,1507.65],[20181204,1499.92],[20181205,1487.61],[20181206,1465.78],[20181207,1463.49],[20181210,1448.03],[20181211,1456.5],[20181212,1464.05],[20181213,1465.57],[20181214,1457.97],[20181217,1448.23],[20181218,1436.01],[20181219,1430.1],[20181220,1411],[20181221,1401.12],[20181227,1392.04],[20181228,1407.73],[20181231,1411.67],[20190102,1415.53],[20190103,1404.29],[20190104,1413.91],[20190107,1419.8],[20190108,1430.86],[20190109,1436.07],[20190110,1435.58],[20190111,1439.81],[20190114,1437.81],[20190115,1443.68],[20190116,1451.72],[20190117,1453.81],[20190118,1468.75],[20190121,1469.56],[20190122,1463.97],[20190123,1461.69],[20190124,1464.56],[20190125,1472.67],[20190128,1467.14],[20190129,1473.2],[20190130,1476.5],[20190131,1482.84],[20190201,1486.96],[20190204,1490.62],[20190205,1499.54],[20190206,1502.43],[20190207,1502.4],[20190208,1499.75],[20190211,1508.38],[20190212,1514.86],[20190213,1523.68],[20190214,1524.06],[20190215,1530.51],[20190218,1531.8],[20190219,1530.41],[20190220,1534.7],[20190221,1532.14],[20190222,1533.49],[20190225,1535.84],[20190226,1532.82],[20190227,1529.25],[20190228,1524.92],[20190301,1526.32],[20190304,1531.12],[20190305,1532.24],[20190306,1529.97],[20190307,1528.87],[20190308,1524.55],[20190311,1532.05],[20190312,1536.39],[20190313,1537.94],[20190314,1538.12],[20190315,1542.63],[20190318,1544.7],[20190319,1546.44],[20190320,1541.31],[20190321,1543.92],[20190322,1545.71],[20190325,1533.7],[20190326,1536.58],[20190327,1539.22],[20190328,1538.4],[20190329,1544.67],[20190401,1555.07],[20190402,1558.7],[20190403,1560.71],[20190404,1562.73],[20190405,1564.73],[20190408,1562.74],[20190409,1560.98],[20190410,1563.23],[20190411,1560.79],[20190412,1563.89],[20190415,1567.17],[20190416,1569.93],[20190417,1567.36],[20190418,1568.83],[20190423,1571.89],[20190424,1576.13],[20190425,1579.98],[20190426,1581.66],[20190429,1584.52],[20190430,1581.14],[20190502,1576.6],[20190503,1580.25],[20190506,1575.12],[20190507,1571.22],[20190508,1563.17],[20190510,1549.36],[20190513,1543.05],[20190514,1541.65],[20190515,1543.91],[20190516,1549.88],[20190517,1550.07],[20190520,1546.05],[20190521,1547.26],[20190522,1548.96],[20190523,1542.87],[20190524,1539.95],[20190527,1541.57],[20190528,1542.04],[20190529,1538.75],[20190531,1536.94],[20190603,1532.04],[20190604,1531.99],[20190605,1537.2],[20190606,1538.96],[20190607,1541.4],[20190611,1549.6],[20190612,1548.36],[20190613,1552.03],[20190614,1556.21],[20190617,1556.25],[20190618,1564.42],[20190619,1568.88],[20190620,1574.59],[20190621,1571.47],[20190624,1567.53],[20190625,1565.67],[20190626,1561.12],[20190627,1562.9],[20190628,1566.44],[20190701,1576.92],[20190702,1581.6],[20190703,1589.52],[20190704,1593.67],[20190705,1592.26],[20190708,1590.36],[20190709,1587.73],[20190710,1585.79],[20190711,1588.69],[20190712,1589.82],[20190715,1590.79],[20190716,1593.16],[20190717,1588.56],[20190718,1585.92],[20190719,1588.05],[20190722,1588.5],[20190723,1595.74],[20190724,1601.96],[20190725,1600.93],[20190726,1604.01],[20190729,1604.13],[20190730,1598.73],[20190731,1596.6],[20190801,1596.61],[20190802,1586.28],[20190805,1566.85],[20190806,1559.91],[20190807,1558.1],[20190808,1563.71],[20190809,1568.02],[20190812,1559.57],[20190813,1557.91],[20190814,1552.99],[20190816,1558.25],[20190819,1566.55],[20190820,1568.57],[20190821,1568.8],[20190822,1571.14],[20190823,1567.45],[20190826,1559.58],[20190827,1563.21],[20190828,1565.38],[20190829,1571.72],[20190830,1581.54],[20190902,1586.04],[20190903,1585.68],[20190904,1581.77],[20190905,1587.6],[20190906,1589.91],[20190909,1587.63],[20190910,1587.95],[20190911,1592.56],[20190912,1595.45],[20190913,1594.4],[20190916,1597.16],[20190917,1592.96],[20190918,1591.84],[20190919,1593.66],[20190920,1599.59],[20190923,1599.65],[20190924,1599.06],[20190925,1596.5],[20190926,1598.98],[20190927,1596.09],[20190930,1593.9],[20191001,1592.66],[20191002,1581.54],[20191003,1574.7],[20191004,1576.66],[20191007,1579.71],[20191008,1576.21],[20191009,1573.55],[20191010,1573.6],[20191011,1577.25],[20191014,1580.66],[20191015,1584.38],[20191016,1583.25],[20191017,1581],[20191018,1577.08],[20191021,1575.65],[20191022,1579.38],[20191023,1578.54],[20191024,1580.65],[20191025,1585.02],[20191028,1587.54],[20191029,1590.3],[20191030,1588.57],[20191031,1589.04],[20191104,1601.33],[20191105,1608.37],[20191106,1609.66],[20191107,1611.5],[20191108,1614.49],[20191111,1611.57],[20191112,1612.64],[20191113,1614.31],[20191114,1615.14],[20191115,1612.95],[20191118,1612.83],[20191119,1612.92],[20191120,1613.32],[20191121,1606.9],[20191122,1611.51],[20191125,1620.26],[20191126,1621.75],[20191127,1625.99],[20191128,1626.96],[20191129,1624.01],[20191202,1614.54],[20191203,1609.44],[20191204,1610.61],[20191205,1614.01],[20191206,1622.39],[20191209,1622.73],[20191210,1616.93],[20191211,1619.57],[20191212,1622.87],[20191213,1627.95],[20191216,1634.01],[20191217,1630.86],[20191218,1633.69],[20191219,1635.81],[20191220,1642.39],[20191223,1645.34],[20191227,1648.87],[20191230,1641.41],[20200102,1648.12],[20200103,1650.54],[20200106,1642.48],[20200107,1648.57],[20200108,1653.29],[20200109,1659.52],[20200110,1662.68],[20200113,1660.94],[20200114,1665.06],[20200115,1665.07],[20200116,1666.7],[20200117,1675.21],[20200120,1679.2],[20200121,1674.53],[20200122,1675.88],[20200123,1671.76],[20200124,1675.45],[20200127,1661.2],[20200128,1657.77],[20200129,1660.04],[20200130,1651.89],[20200131,1639.88],[20200203,1637.11],[20200204,1647.04],[20200205,1662.04],[20200206,1673.18],[20200207,1674.27],[20200210,1677.34],[20200211,1683.5],[20200212,1698.64],[20200213,1702.32],[20200214,1703.99],[20200217,1703.9],[20200218,1702.3],[20200219,1709.46],[20200220,1709.1],[20200221,1700.85],[20200224,1678.78],[20200225,1653.92],[20200226,1637.08],[20200227,1610.85],[20200228,1573.52],[20200302,1565.39],[20200303,1580.02],[20200304,1580.29],[20200305,1583.99],[20200306,1548.52],[20200309,1504.31],[20200310,1493.18],[20200311,1481.76],[20200312,1384.16],[20200313,1380.14],[20200316,1316.76],[20200317,1324.49],[20200318,1301.54],[20200319,1301.65],[20200320,1323.91],[20200323,1290.07],[20200324,1357.35],[20200325,1400.32],[20200326,1416.02],[20200327,1398.75],[20200330,1407.32],[20200331,1421.76],[20200401,1379.11],[20200402,1388.3],[20200403,1389.46],[20200406,1419.79],[20200407,1437.06],[20200408,1442.51],[20200409,1455.77],[20200414,1477.6],[20200415,1463.66],[20200416,1474.94],[20200417,1482.54],[20200420,1486.09],[20200421,1463.07],[20200422,1485.98],[20200423,1498.44],[20200424,1496.88],[20200427,1504.92],[20200428,1507.33],[20200429,1512.13],[20200430,1497.66],[20200504,1488.05],[20200505,1504.9],[20200506,1497.21],[20200507,1507.46],[20200508,1511.85],[20200511,1509.95],[20200512,1507.48],[20200513,1500.53],[20200514,1503.98],[20200515,1510.75],[20200518,1526.79],[20200519,1521.13],[20200520,1520.69],[20200522,1513.45],[20200525,1517.36],[20200526,1506.05],[20200527,1505.09],[20200528,1509.19],[20200529,1503.57],[20200602,1509.08],[20200603,1505.79],[20200604,1495.36],[20200605,1502.03],[20200608,1509.05],[20200609,1507.5],[20200610,1509.47],[20200611,1487.66],[20200612,1494.16],[20200615,1490.73],[20200616,1511.49],[20200617,1514.57],[20200618,1509.88],[20200619,1519.52],[20200622,1523.85],[20200624,1517.63],[20200625,1522.57],[20200626,1519.38],[20200629,1519.89],[20200630,1531.95],[20200701,1529.99],[20200702,1536.95],[20200703,1532.64],[20200706,1537.78],[20200707,1535.94],[20200708,1538.94],[20200709,1538.56],[20200710,1539.09],[20200713,1537.97],[20200714,1539.66],[20200715,1547.56],[20200716,1541.82],[20200717,1547.26],[20200720,1550.87],[20200721,1554.15],[20200722,1548.69],[20200723,1553.48],[20200724,1546.27],[20200727,1542.06],[20200728,1547.99],[20200729,1543.18],[20200730,1533],[20200731,1527.76],[20200803,1540.44],[20200804,1546.36],[20200805,1547.08],[20200806,1548.42],[20200807,1550.11],[20200810,1553.02],[20200811,1546.02],[20200812,1554.74],[20200813,1551.13],[20200814,1548.65],[20200817,1554.15],[20200818,1553.26],[20200819,1551.79],[20200820,1552.11],[20200821,1552.02],[20200824,1557.46],[20200825,1555.2],[20200826,1563.77],[20200827,1562.43],[20200828,1559.99],[20200831,1551.86],[20200901,1556.25],[20200902,1567.11],[20200903,1558.57],[20200904,1553.98],[20200907,1558.57],[20200908,1553.89],[20200909,1564.14],[20200910,1557.72],[20200911,1562.45],[20200914,1565.06],[20200915,1568.89],[20200916,1572.57],[20200917,1568.01],[20200918,1557.76],[20200921,1542.53],[20200922,1550.41],[20200923,1546.59],[20200924,1542.92],[20200925,1545.69],[20200928,1552.39],[20200929,1548.89],[20200930,1551.71],[20201001,1550.33],[20201002,1549.99],[20201005,1556.98],[20201006,1550.81],[20201007,1555.47],[20201008,1564.56],[20201009,1567.37],[20201012,1569.43],[20201013,1568.66],[20201014,1569.55],[20201015,1560.35],[20201016,1563.54],[20201019,1551.82],[20201020,1548.2],[20201021,1538.04],[20201022,1542.38],[20201023,1546.34],[20201026,1532.87],[20201027,1526.33],[20201028,1499.11],[20201029,1509.78],[20201030,1511.27],[20201102,1531.1],[20201103,1541.59],[20201104,1550.6],[20201105,1560.46],[20201106,1560.17],[20201109,1591.59],[20201110,1599.84],[20201111,1605.72],[20201112,1599.68],[20201113,1605.44],[20201116,1614.72],[20201117,1609.05],[20201118,1602.13],[20201119,1598.13],[20201120,1600.89],[20201123,1598.04],[20201124,1606.38],[20201125,1607.77],[20201126,1607.45],[20201127,1602.61],[20201130,1593.46],[20201201,1595.92],[20201202,1596.73],[20201203,1589.66],[20201204,1599.55],[20201207,1602.77],[20201208,1605.56],[20201209,1606.46],[20201210,1601.2],[20201211,1597.72],[20201214,1589.94],[20201215,1594.74],[20201216,1598.98],[20201217,1600.07],[20201218,1598.71],[20201221,1585.18],[20201222,1583.6],[20201223,1588.06],[20201228,1592.57],[20201229,1592.93],[20201230,1594.11],[20210104,1602.29],[20210105,1606.41],[20210106,1615.07],[20210107,1618.17],[20210108,1615.42],[20210111,1616.94],[20210112,1615.04],[20210113,1615.33],[20210114,1619.83],[20210115,1616.12],[20210118,1616.98],[20210119,1615.47],[20210120,1624.71],[20210121,1618.93],[20210122,1614.18],[20210125,1621.06],[20210126,1620.69],[20210127,1612.25],[20210128,1612.82],[20210129,1594.16],[20210201,1603.96],[20210202,1615.75],[20210203,1617.43],[20210204,1620.39],[20210205,1621.58],[20210208,1623.48],[20210209,1620.36],[20210210,1619.71],[20210211,1616.77],[20210212,1620.92],[20210215,1626.88],[20210216,1622.52],[20210217,1621.53],[20210218,1615.12],[20210219,1604.74],[20210222,1604.11],[20210223,1600.72],[20210224,1603.34],[20210225,1590.73],[20210226,1579.99],[20210301,1599.69],[20210302,1604.63],[20210303,1602.23],[20210304,1605.39],[20210305,1619.11],[20210308,1632.23],[20210309,1636.22],[20210310,1648.34],[20210311,1641.17],[20210312,1647.01],[20210315,1653.2],[20210316,1658.05],[20210317,1661.9],[20210318,1662.75],[20210319,1653.65],[20210322,1655.41],[20210323,1652.63],[20210324,1653.29],[20210325,1658.67],[20210326,1665.32],[20210329,1676.56],[20210330,1675.95],[20210331,1672.1],[20210401,1678.87],[20210406,1682.74],[20210407,1676.88],[20210408,1680],[20210409,1683.04],[20210412,1679.55],[20210413,1676.7],[20210414,1672.62],[20210415,1684.99],[20210416,1692.76],[20210419,1690.29],[20210420,1679.2],[20210421,1691.08],[20210422,1688.66],[20210423,1684.15],[20210426,1681.14],[20210427,1677.64],[20210428,1678.45],[20210429,1676.55],[20210430,1681.38],[20210503,1689.4],[20210504,1688.63],[20210505,1699.58],[20210506,1706.61],[20210507,1705.93],[20210510,1713.94],[20210511,1698.98],[20210512,1703.39],[20210514,1716.35],[20210517,1727.69],[20210518,1719.18],[20210519,1707.56],[20210520,1719.29],[20210521,1725.8],[20210525,1721.94],[20210526,1726.89],[20210527,1723.75],[20210528,1731.22],[20210531,1724.34],[20210601,1728.98],[20210602,1735.38],[20210603,1738.31],[20210604,1742.68],[20210607,1739.64],[20210608,1736.94],[20210609,1739.96],[20210610,1747.43],[20210611,1752.96],[20210614,1751.46],[20210615,1751.33],[20210616,1747.56],[20210617,1743.02],[20210618,1728.81],[20210621,1736.69],[20210622,1741.71],[20210624,1735.27],[20210625,1741.12],[20210628,1737.61],[20210629,1739.19],[20210630,1739.99],[20210701,1745.58],[20210702,1756.52],[20210705,1755.99],[20210706,1753.05],[20210707,1761.21],[20210708,1744.03],[20210709,1760.71],[20210712,1765.87],[20210713,1767.57],[20210714,1766.05],[20210715,1759.09],[20210716,1753.98],[20210719,1728.12],[20210720,1738.79],[20210721,1748.53],[20210722,1738.23],[20210723,1745.39],[20210726,1739.95],[20210727,1733.81],[20210728,1737.33],[20210729,1743.83],[20210730,1738.24],[20210802,1738.92],[20210803,1747.78],[20210804,1741.48],[20210805,1743.72],[20210806,1745.69],[20210809,1742.15],[20210810,1744.78],[20210811,1751.87],[20210812,1752.6],[20210813,1750.39],[20210816,1746.69],[20210817,1749.24],[20210818,1740.51],[20210819,1726.78],[20210820,1724.15],[20210823,1731.94],[20210824,1736.3],[20210825,1733.45],[20210826,1729.6],[20210827,1735.88],[20210830,1735.94],[20210831,1732.73],[20210901,1729.06],[20210902,1733.56],[20210903,1732.94],[20210906,1736.43],[20210907,1729.17],[20210908,1725.43],[20210909,1717.94],[20210910,1710.53],[20210913,1720.11],[20210914,1716.86],[20210915,1718.85],[20210916,1712.27],[20210917,1701.25],[20210920,1690.13],[20210921,1700.58],[20210922,1711.7],[20210923,1719.53],[20210924,1719.12],[20210927,1728.62],[20210928,1720.37],[20210929,1730.48],[20210930,1728.3],[20211001,1728.48],[20211004,1725.95],[20211005,1734.16],[20211006,1727.91],[20211007,1740.06],[20211008,1738.5],[20211011,1737.91],[20211012,1735.52],[20211013,1743.01],[20211014,1761.18],[20211015,1768.5],[20211018,1757.09],[20211019,1757.56],[20211020,1760.56],[20211021,1757.4],[20211022,1759.13],[20211025,1770.06],[20211026,1779.81],[20211027,1778.14],[20211028,1772.53],[20211029,1776.74],[20211102,1792.71],[20211103,1796.93],[20211104,1801.46],[20211105,1818.3],[20211108,1813.5],[20211109,1813.53],[20211110,1823.85],[20211111,1829.9],[20211112,1835.04],[20211115,1838.35],[20211116,1843.52],[20211117,1846.45],[20211118,1841.63],[20211119,1838.61],[20211122,1842.92],[20211123,1835.34],[20211124,1836.12],[20211125,1837.71],[20211126,1805.59],[20211129,1805.37],[20211130,1790.56],[20211201,1803.42],[20211202,1801.45],[20211203,1798.92],[20211206,1819.25],[20211207,1851.25],[20211208,1842.71],[20211209,1844],[20211210,1843.82],[20211213,1853.61],[20211214,1848.91],[20211215,1851.21],[20211216,1860.62],[20211217,1850.4],[20211220,1821.9],[20211221,1843.93],[20211222,1844.88],[20211223,1853.5],[20211227,1859.73],[20211228,1864.94],[20211229,1859.15],[20211230,1861.73],[20220103,1869.09],[20220104,1878.29],[20220105,1871.22],[20220106,1864.65],[20220107,1859.29],[20220110,1853.06],[20220111,1858.31],[20220112,1857.93],[20220113,1849.73],[20220114,1849.15],[20220117,1851.98],[20220118,1842.6],[20220119,1851.38],[20220120,1845.28],[20220121,1825.63],[20220124,1804.73],[20220125,1802.42],[20220126,1803.63],[20220127,1806.21],[20220128,1811.07],[20220131,1830.94],[20220201,1837],[20220202,1839.96],[20220203,1796.51],[20220204,1785.23],[20220207,1792.89],[20220208,1802.12],[20220209,1825.25],[20220210,1810.66],[20220211,1807.86],[20220214,1802.73],[20220215,1815.57],[20220216,1821.75],[20220217,1816.29],[20220218,1805.14],[20220221,1793.91],[20220222,1789.71],[20220223,1781.26],[20220224,1773.62],[20220225,1801.63],[20220228,1800.32],[20220301,1797.45],[20220302,1815.68],[20220303,1805.2],[20220304,1792.32],[20220307,1771.41],[20220308,1764.03],[20220309,1787.08],[20220310,1776.68],[20220311,1774.87],[20220314,1764.72],[20220315,1771.28],[20220316,1806.76],[20220317,1816.34],[20220318,1831.61],[20220321,1835.61],[20220322,1847],[20220323,1846.8],[20220324,1854.46],[20220325,1857.41],[20220328,1861.07],[20220329,1868.66],[20220330,1861.46],[20220331,1848.89],[20220401,1868.7],[20220404,1881.99],[20220405,1874.32],[20220406,1860.09],[20220407,1860.89],[20220408,1873.67],[20220411,1858.63],[20220412,1858.68],[20220413,1883.44],[20220414,1877.07],[20220419,1870.53],[20220420,1871.28],[20220421,1858.05],[20220422,1830.68],[20220425,1824.44],[20220426,1809.68],[20220427,1821.01],[20220428,1836.3],[20220429,1826.01],[20220502,1816.11],[20220503,1818.58],[20220504,1828.48],[20220505,1807.8],[20220506,1786.41],[20220510,1758.2],[20220511,1757.84],[20220512,1759.79],[20220513,1784.36],[20220516,1782.46],[20220517,1787.47],[20220518,1757.78],[20220519,1742.79],[20220520,1747.77],[20220523,1754.51],[20220524,1744.49],[20220525,1749.07],[20220527,1777.76],[20220530,1778.76],[20220531,1781.57],[20220601,1776.68],[20220602,1791.8],[20220603,1774.57],[20220607,1786.61],[20220608,1777.9],[20220609,1756.32],[20220610,1736.98],[20220613,1695.58],[20220614,1681.08],[20220615,1697.99],[20220616,1666.45],[20220617,1666.38],[20220620,1660.91],[20220621,1675.56],[20220622,1667.44],[20220624,1708.52],[20220627,1705.83],[20220628,1692.64],[20220629,1687.92],[20220630,1665.78],[20220701,1676.22],[20220704,1678.2],[20220705,1680.09],[20220706,1694.16],[20220707,1720.01],[20220708,1723.8],[20220711,1714.24],[20220712,1714.13],[20220713,1702.46],[20220714,1694.47],[20220715,1713.3],[20220718,1704.49],[20220719,1727.33],[20220720,1733.25],[20220721,1739.73],[20220722,1731.77],[20220725,1727.41],[20220726,1732.03],[20220727,1753.34],[20220728,1773.6],[20220729,1783.77],[20220801,1779.49],[20220802,1780.32],[20220803,1791.3],[20220804,1796.45],[20220805,1785.7],[20220808,1787.66],[20220809,1777.7],[20220810,1783.73],[20220811,1783.13],[20220812,1803.4],[20220816,1816.93],[20220817,1804.85],[20220818,1810.44],[20220819,1805.24],[20220822,1794.38],[20220823,1788.86],[20220824,1792.04],[20220825,1808.26],[20220826,1770.27],[20220829,1760.24],[20220830,1749.02],[20220831,1730.12],[20220901,1723.18],[20220902,1727.14],[20220905,1728.51],[20220906,1724.35],[20220907,1729.47],[20220908,1734.73],[20220909,1750.8],[20220912,1764.11],[20220913,1732.95],[20220914,1727.84],[20220915,1712.65],[20220916,1693.75],[20220919,1701.76],[20220920,1687.71],[20220921,1693.54],[20220922,1681.13],[20220923,1659.6],[20220926,1654.57],[20220927,1652.63],[20220928,1671.37],[20220929,1631.59],[20220930,1625.52],[20221003,1642.46],[20221004,1674.35],[20221005,1672.41],[20221006,1667.79],[20221007,1641.23],[20221010,1638.73],[20221011,1630.27],[20221012,1632.41],[20221013,1643.1],[20221014,1628.09],[20221017,1649.37],[20221018,1655.37],[20221019,1650.11],[20221020,1644.42],[20221021,1658.95],[20221024,1664.1],[20221025,1681.15],[20221026,1677.49],[20221027,1669.97],[20221028,1685.48],[20221031,1693.38],[20221102,1683.49],[20221103,1670.08],[20221104,1689.37],[20221107,1691.95],[20221108,1697.2],[20221109,1681.66],[20221110,1730.13],[20221111,1731.22],[20221114,1727.43],[20221115,1734.95],[20221116,1722.8],[20221117,1726.59],[20221118,1731.36],[20221121,1734.01],[20221122,1742],[20221123,1744.18],[20221124,1748.08],[20221125,1743.31],[20221128,1729.85],[20221129,1735.06],[20221130,1765.41],[20221201,1768.29],[20221202,1767.66],[20221205,1747.52],[20221206,1733.5],[20221207,1728.92],[20221208,1732.39],[20221209,1735.53],[20221212,1736.47],[20221213,1747.89],[20221214,1742.39],[20221215,1695.54],[20221216,1685.42],[20221219,1680.9],[20221220,1679.69],[20221221,1703.54],[20221222,1686.07],[20221223,1686.75],[20221227,1686.14],[20221228,1671.56],[20221229,1686.68],[20221230,1675.44],[20230102,1688.65],[20230103,1709.55],[20230104,1731.93],[20230105,1728.09],[20230106,1754.09],[20230109,1749.4],[20230110,1754.18],[20230111,1765.03],[20230112,1767.07],[20230113,1774.13],[20230116,1775.62],[20230117,1776.69],[20230118,1767.41],[20230119,1761.11],[20230120,1764.51],[20230123,1769.81],[20230124,1766.38],[20230125,1766.12],[20230126,1774.29],[20230127,1779.46],[20230130,1768.08],[20230131,1776.05],[20230201,1780.73],[20230202,1792.05],[20230203,1785.9],[20230206,1782.61],[20230207,1794.51],[20230208,1777.67],[20230209,1770.25],[20230210,1774],[20230213,1778.82],[20230214,1773.06],[20230215,1776.38],[20230216,1767.22],[20230217,1766.1],[20230220,1769.22],[20230221,1757.19],[20230222,1757.24],[20230223,1757.17],[20230224,1746.66],[20230227,1741.59],[20230228,1737.06],[20230301,1732.69],[20230302,1743.39],[20230303,1757.69],[20230306,1749.59],[20230307,1745.15],[20230308,1748.05],[20230309,1741.19],[20230310,1730.79],[20230313,1735.94],[20230314,1739.49],[20230315,1758.12],[20230316,1761.94],[20230317,1760.65],[20230320,1760.14],[20230321,1761.17],[20230322,1757.32],[20230323,1757.27],[20230324,1773.17],[20230327,1768.09],[20230328,1766.82],[20230329,1779.76],[20230330,1779.35],[20230331,1795.54],[20230403,1796.6],[20230404,1796.66],[20230405,1801.79],[20230406,1802.77],[20230411,1798.45],[20230412,1789.76],[20230413,1797.42],[20230414,1798.34],[20230417,1804.12],[20230418,1802.5],[20230419,1797.1],[20230420,1792.61],[20230421,1795.03],[20230424,1792.6],[20230425,1794.61],[20230426,1784.66],[20230427,1796.07],[20230428,1799.85],[20230502,1798.24],[20230503,1795.55],[20230504,1801.93],[20230505,1807.2],[20230508,1807.98],[20230510,1809.35],[20230511,1813.95],[20230512,1818.24],[20230515,1820.76],[20230516,1813.74],[20230517,1818.74],[20230519,1825.52],[20230522,1821.86],[20230523,1815.14],[20230524,1804.68],[20230525,1798.55],[20230526,1809.85],[20230530,1810.89],[20230531,1810.78],[20230601,1817.41],[20230602,1829.14],[20230605,1826.09],[20230606,1833.02],[20230607,1824.82],[20230608,1822.55],[20230609,1820.81],[20230612,1827.24],[20230613,1829.58],[20230614,1831.99],[20230615,1831.17],[20230616,1834.62],[20230619,1827.66],[20230620,1820.09],[20230621,1810.91],[20230622,1806.97],[20230626,1809.94],[20230627,1806.68],[20230628,1812.59],[20230629,1813.24],[20230630,1820.59],[20230703,1820.9],[20230704,1819.88],[20230705,1816.29],[20230706,1793.71],[20230707,1792.45],[20230710,1793.22],[20230711,1799.09],[20230712,1807.4],[20230713,1810.61],[20230714,1803.92],[20230717,1802.22],[20230718,1806.64],[20230719,1808.92],[20230720,1811.19],[20230721,1817.12],[20230724,1821.74],[20230725,1829.88],[20230726,1824.69],[20230727,1830.34],[20230728,1834.84],[20230731,1836.55],[20230801,1831.77],[20230802,1821.16],[20230803,1817.08],[20230804,1807.57],[20230807,1811.01],[20230808,1816.21],[20230809,1813.03],[20230810,1810.4],[20230811,1812.34],[20230814,1813.61],[20230816,1798.24],[20230817,1792.46],[20230818,1789.5],[20230821,1789.27],[20230822,1796.47],[20230823,1804.73],[20230824,1797.77],[20230825,1803.63],[20230828,1811.05],[20230829,1818.19],[20230830,1813.46],[20230831,1820.49],[20230901,1825.01],[20230904,1826.39],[20230905,1828.4],[20230906,1825.51],[20230907,1823.66],[20230908,1825.86],[20230911,1827.71],[20230912,1828.65],[20230913,1821.76],[20230914,1837.79],[20230915,1840.16],[20230918,1835.22],[20230919,1827.93],[20230920,1826.24],[20230921,1816.31],[20230922,1816.96],[20230925,1816.95],[20230926,1801.65],[20230927,1802.88],[20230928,1801.35],[20230929,1805.07],[20231002,1796.97],[20231003,1788.88],[20231004,1788.19],[20231005,1785.51],[20231006,1795.65],[20231009,1798.09],[20231010,1812.92],[20231011,1811.52],[20231012,1813.06],[20231013,1815.06],[20231016,1815.5],[20231017,1818],[20231018,1817.95],[20231019,1808.29],[20231020,1800.09],[20231023,1790.13],[20231024,1796.78],[20231025,1794.11],[20231026,1784.82],[20231027,1780.2],[20231030,1790.99],[20231031,1796.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.088,69€ |
| 2020 | 1.069,86€ |
| 2021 | 1.208,97€ |
| 2022 | 1.185,41€ |
| 2023 | 1.248,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,70% |
| 3 M | 2,08% |
| 6 M | 2,51% |
| lfd. Jahr | 11,19% |
| 1 Jahr | 5,36% |
| 3 Jahre | 16,74% |
| 5 Jahre | 24,86% |
| 10 Jahre | 57,36% |
| Entwicklung p.a. | 3,94% |
| Wertentwicklung seit Auflage | 86,30% |
Anlageziel ist mittel- bis langfristig ein stetiger Wertzuwachs. Der Fonds investiert weltweit in Investmentfonds, Aktien sowie festverzinsliche Wertpapiere. Die Aktienquote kann zwischen 0% und 100% des Fondsvermögens variieren. Mindestens 51% werden in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,25% Usa 21/24 | 9,14% |
| Invesco Physical Markets Gold ETC | 6,36% |
| 2% Bundanl.V.13/23 | 6,33% |
| 0% Bund Schatzanw. 21/23 | 5,51% |
| 0% Finld 16-23 | 4,45% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 8.8692 | 8.156800 |
| 11.2019 - 12.2020 | -1.7295 | 1.386700 |
| 12.2020 - 12.2021 | 13.0021 | 10.735500 |
| 12.2021 - 12.2022 | -1.9483 | -7.986800 |
| 12.2022 - 12.2023 | 5.3561 | 1.751700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,24% | 11,13% | 11,12% | 9,38% |
| Sharpe Ratio | 0,31 | 0,47 | 0,34 | 0,46 |
| Tracking Error | 5,95% | 6,01% | 5,06% | 3,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,26 | 1,09 | 1,10 |
| Treynor Ratio | 2,27 | 4,13 | 3,45 | 3,97 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
| 0,25% Usa 21/24 | 9,14% |
| Invesco Physical Markets Gold ETC | 6,36% |
| 2% Bundanl.V.13/23 | 6,33% |
| 0% Bund Schatzanw. 21/23 | 5,51% |
| 0% Finld 16-23 | 4,45% |
| Scherzer & Co. AG | 3,89% |
| 1,75% Bundanl.V.14/24 | 3,01% |
| 0% Oesterreich 21/31 MTN | 2,67% |
| ST.COMPASS EX.NTS21 | 2,35% |
| Medtronic PLC | 2,34% |
Länderverteilung (05. 12. 2023)
| Welt | 100,00% |
Branchenverteilung (05. 12. 2023)
| Divers | 92,84% |
| Gold | 6,59% |
| Kasse | 0,57% |
Assetverteilung (05. 12. 2023)
| Aktien | 56,12% |
| Renten | 34,45% |
| Commodities | 6,36% |
| gemischt | 2,50% |
| Geldmarkt/Kasse | 0,57% |
Währungsverteilung (05. 12. 2023)
| Euro | 100,00% |
| Kasse | 0,57% |
| Divers | -0,57% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 550KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2491KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 283KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 89,22 Mio. EUR |