Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M57S
ISIN: LU0327739313
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
1.688,20 €
-0,19 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Do Aktien Global"},"ts":[[20160905,1425.2],[20160906,1422.49],[20160907,1422.79],[20160908,1420.24],[20160909,1420.55],[20160912,1409.17],[20160913,1409.53],[20160914,1403.51],[20160915,1402.58],[20160916,1410.54],[20160919,1411.62],[20160920,1415.5],[20160921,1418.66],[20160922,1420.03],[20160923,1422.93],[20160926,1415.48],[20160927,1414.98],[20160928,1419.05],[20160929,1419.23],[20160930,1414.04],[20161003,1416.06],[20161004,1420.4],[20161005,1415.51],[20161006,1415.89],[20161007,1414.52],[20161010,1414.06],[20161011,1419.35],[20161012,1418.94],[20161013,1417.29],[20161014,1418.1],[20161017,1419.59],[20161018,1422.49],[20161019,1429.04],[20161020,1432.3],[20161021,1437.72],[20161024,1434.57],[20161025,1439.31],[20161026,1433.47],[20161027,1429.7],[20161028,1426.38],[20161031,1424.87],[20161102,1416.53],[20161103,1408.34],[20161104,1404.42],[20161107,1407.5],[20161108,1414.99],[20161109,1421.15],[20161110,1425.04],[20161111,1419.98],[20161114,1425.78],[20161115,1426.33],[20161116,1433.55],[20161117,1438.61],[20161118,1441.09],[20161121,1443.51],[20161122,1445.58],[20161123,1445.63],[20161124,1444.57],[20161125,1444.24],[20161128,1446.64],[20161129,1443.91],[20161130,1442.03],[20161201,1440.44],[20161202,1434.47],[20161205,1431.61],[20161206,1431.32],[20161207,1436.15],[20161208,1448.18],[20161209,1458.95],[20161212,1457.21],[20161213,1455.58],[20161214,1457.92],[20161215,1461.25],[20161216,1468.9],[20161219,1467.98],[20161220,1470.45],[20161221,1471.41],[20161222,1468.18],[20161223,1466.8],[20161227,1469.33],[20161228,1475.21],[20161229,1473.16],[20161230,1469],[20170102,1467.91],[20170103,1479],[20170104,1481.61],[20170105,1483.1],[20170106,1479.69],[20170109,1483.97],[20170110,1480.32],[20170111,1487.06],[20170112,1482.1],[20170113,1480.12],[20170116,1484.33],[20170117,1480.65],[20170118,1479.39],[20170119,1482.56],[20170120,1480.38],[20170123,1478.85],[20170124,1475.66],[20170125,1477.13],[20170126,1484.5],[20170127,1482.68],[20170130,1484.77],[20170131,1477.38],[20170201,1478.32],[20170202,1478.19],[20170203,1480.64],[20170206,1487.09],[20170207,1493.88],[20170208,1493.88],[20170209,1496.18],[20170210,1500.02],[20170213,1504.88],[20170214,1509.92],[20170215,1511.54],[20170216,1510.98],[20170217,1513.27],[20170220,1513.32],[20170221,1519.19],[20170222,1521.09],[20170223,1522.48],[20170224,1521.46],[20170227,1519.31],[20170228,1513.69],[20170301,1514.94],[20170302,1520.09],[20170303,1514.62],[20170306,1512.63],[20170307,1511.89],[20170308,1510.44],[20170309,1507.27],[20170310,1503.01],[20170313,1506.58],[20170314,1508.07],[20170315,1507.59],[20170316,1509.66],[20170317,1508.79],[20170320,1510.03],[20170321,1506.61],[20170322,1500.97],[20170323,1500.48],[20170324,1502.65],[20170327,1498.81],[20170328,1497.96],[20170329,1507.39],[20170330,1509.55],[20170331,1511.33],[20170403,1515.78],[20170404,1517.84],[20170405,1517.26],[20170406,1514.49],[20170407,1519.82],[20170410,1520.26],[20170411,1522.66],[20170412,1523.51],[20170413,1523.68],[20170418,1519.25],[20170419,1514.76],[20170420,1510.95],[20170421,1517.08],[20170424,1505.47],[20170425,1500.4],[20170426,1503.68],[20170427,1507.06],[20170428,1507.23],[20170502,1503.06],[20170503,1504.19],[20170504,1496.95],[20170505,1494.49],[20170508,1499.61],[20170509,1503.71],[20170510,1507.7],[20170511,1510.42],[20170512,1506.16],[20170515,1502.71],[20170516,1500.97],[20170517,1497.57],[20170518,1487.61],[20170519,1486.2],[20170522,1485.22],[20170523,1491.28],[20170524,1492.12],[20170526,1496.2],[20170529,1499.29],[20170530,1501.64],[20170531,1498.27],[20170601,1499.08],[20170602,1498.7],[20170606,1503.65],[20170607,1503.12],[20170608,1501.81],[20170609,1503.13],[20170612,1499.72],[20170613,1500.51],[20170614,1500.44],[20170615,1501.3],[20170616,1498.26],[20170619,1501.64],[20170620,1505.55],[20170621,1504.18],[20170622,1503.95],[20170626,1504.17],[20170627,1498.95],[20170628,1488.52],[20170629,1484.52],[20170630,1480.84],[20170703,1481.54],[20170704,1481.28],[20170705,1483.22],[20170706,1479.65],[20170707,1474.27],[20170710,1475.88],[20170711,1476.38],[20170712,1477.48],[20170713,1482.65],[20170714,1483.26],[20170717,1484.47],[20170718,1478.44],[20170719,1481.14],[20170720,1479],[20170721,1475.29],[20170724,1476.18],[20170725,1474.82],[20170726,1477.04],[20170727,1476.44],[20170728,1472.59],[20170731,1469.39],[20170801,1468.36],[20170802,1464.59],[20170803,1463.63],[20170804,1465.49],[20170807,1465.09],[20170808,1469.1],[20170809,1470.52],[20170810,1468.66],[20170811,1460.61],[20170814,1460.92],[20170816,1468.7],[20170817,1469.15],[20170818,1463.58],[20170821,1458.74],[20170822,1462.18],[20170823,1461.09],[20170824,1460.6],[20170825,1456.46],[20170828,1453.54],[20170829,1448.15],[20170830,1453.8],[20170831,1460.03],[20170901,1466.73],[20170904,1467.24],[20170905,1465.44],[20170906,1464.37],[20170907,1463.28],[20170908,1459.79],[20170911,1463.37],[20170912,1468.69],[20170913,1471.9],[20170914,1472.48],[20170915,1468.86],[20170918,1466.86],[20170919,1466.11],[20170920,1466.48],[20170921,1467.87],[20170922,1466.43],[20170925,1471.47],[20170926,1477.19],[20170927,1478.33],[20170928,1476.71],[20170929,1477.67],[20171002,1481.71],[20171003,1484.23],[20171004,1484.7],[20171005,1490.49],[20171006,1490.29],[20171009,1490.7],[20171010,1488.12],[20171011,1486.09],[20171012,1486.75],[20171013,1488.74],[20171016,1492.48],[20171017,1494.23],[20171018,1491.61],[20171019,1488.43],[20171020,1490.79],[20171023,1494.28],[20171024,1491.51],[20171025,1488.24],[20171026,1492.22],[20171027,1502.23],[20171030,1504.63],[20171031,1503.77],[20171102,1505.64],[20171103,1505.74],[20171106,1510.89],[20171107,1510.66],[20171108,1513.02],[20171109,1507.9],[20171110,1502.71],[20171113,1500.94],[20171114,1493.42],[20171115,1485.47],[20171116,1485.19],[20171117,1490.92],[20171120,1493.83],[20171121,1497.14],[20171122,1499.21],[20171123,1494.42],[20171124,1490.77],[20171127,1487.95],[20171128,1491.91],[20171129,1494.66],[20171130,1490.24],[20171201,1491.54],[20171204,1492.95],[20171205,1492.17],[20171206,1491.21],[20171207,1491.7],[20171208,1495.62],[20171211,1496.79],[20171212,1500],[20171213,1499.47],[20171214,1498.08],[20171215,1499.29],[20171218,1503.8],[20171219,1504.96],[20171220,1499.13],[20171221,1500.57],[20171222,1505.33],[20171227,1505.69],[20171228,1503.14],[20171229,1499.1],[20171231,1499.1],[20180102,1498.77],[20180103,1506.79],[20180104,1511.86],[20180105,1521.16],[20180108,1528.23],[20180109,1533.13],[20180110,1530.77],[20180111,1527.39],[20180112,1523.86],[20180115,1520.32],[20180116,1521.5],[20180117,1523.94],[20180118,1523.05],[20180119,1525.1],[20180122,1529.41],[20180123,1530.94],[20180124,1531.32],[20180125,1526.99],[20180126,1523.78],[20180129,1530.61],[20180130,1518.51],[20180131,1513.79],[20180201,1508.97],[20180202,1502.26],[20180205,1487.71],[20180206,1473.86],[20180207,1480.92],[20180208,1469.62],[20180209,1455.19],[20180212,1466.08],[20180213,1462.88],[20180214,1469.42],[20180215,1473.6],[20180216,1482.85],[20180219,1486.15],[20180220,1486.56],[20180221,1486.16],[20180222,1482.82],[20180223,1486.62],[20180226,1497.74],[20180227,1498.41],[20180228,1494.89],[20180301,1483.76],[20180302,1464.02],[20180305,1468.54],[20180306,1473.17],[20180307,1471.63],[20180308,1478.37],[20180309,1487.7],[20180312,1493.38],[20180313,1488.25],[20180314,1485.13],[20180315,1485.25],[20180316,1488.46],[20180319,1478.5],[20180320,1481.19],[20180321,1483.07],[20180322,1473.89],[20180323,1460.27],[20180326,1450.29],[20180327,1460.57],[20180328,1454.38],[20180329,1460.71],[20180403,1462.68],[20180404,1458.73],[20180405,1473.66],[20180406,1471.32],[20180409,1464.01],[20180410,1468.01],[20180411,1472.47],[20180412,1472.73],[20180413,1477.29],[20180416,1473.22],[20180417,1476.8],[20180418,1481.53],[20180419,1481.63],[20180420,1482.31],[20180423,1482.96],[20180424,1484.99],[20180425,1478.34],[20180426,1484.51],[20180427,1490.61],[20180430,1492.05],[20180502,1497.84],[20180503,1492.76],[20180504,1498.07],[20180507,1503.36],[20180508,1506.69],[20180509,1512.05],[20180511,1516.87],[20180514,1518.66],[20180515,1517.43],[20180516,1523.47],[20180517,1525.13],[20180518,1525.56],[20180522,1529.94],[20180523,1530.8],[20180524,1530.17],[20180525,1533.99],[20180528,1534.61],[20180529,1533.53],[20180530,1529.22],[20180531,1526.22],[20180601,1530.89],[20180604,1532.51],[20180605,1532.57],[20180606,1531.37],[20180607,1528.88],[20180608,1530.46],[20180611,1532.47],[20180612,1532.69],[20180613,1534.45],[20180614,1544.38],[20180615,1537.73],[20180618,1534.14],[20180619,1531.63],[20180620,1533.31],[20180621,1526.71],[20180622,1525.28],[20180625,1511.62],[20180626,1507.88],[20180627,1510.02],[20180628,1505.72],[20180629,1507.55],[20180702,1503.7],[20180703,1507.19],[20180704,1505.01],[20180705,1502.48],[20180706,1503.75],[20180709,1510.87],[20180710,1517.35],[20180711,1511.17],[20180712,1514.62],[20180713,1520.5],[20180716,1517.05],[20180717,1518.31],[20180718,1523.44],[20180719,1521.29],[20180720,1520.44],[20180723,1514.53],[20180724,1519.93],[20180725,1523.8],[20180726,1526.8],[20180727,1528.81],[20180730,1521.17],[20180731,1516.42],[20180801,1517.69],[20180802,1517.02],[20180803,1522.58],[20180806,1530.52],[20180807,1536.4],[20180808,1538.7],[20180809,1540.35],[20180810,1541.71],[20180813,1535.28],[20180814,1543.97],[20180816,1527.79],[20180817,1525.93],[20180820,1525.87],[20180821,1519.42],[20180822,1514.07],[20180823,1511.97],[20180824,1512.52],[20180827,1516.88],[20180828,1515.85],[20180829,1517.46],[20180830,1516.76],[20180831,1516.92],[20180903,1515.92],[20180904,1512.97],[20180905,1502.09],[20180906,1501.21],[20180907,1503.81],[20180910,1503.09],[20180911,1501.16],[20180912,1504.79],[20180913,1507.04],[20180914,1510.9],[20180917,1510.85],[20180918,1510.66],[20180919,1519.19],[20180920,1515.18],[20180921,1520.52],[20180924,1517.17],[20180925,1514.93],[20180926,1516.71],[20180927,1522.39],[20180928,1528.61],[20181001,1531.18],[20181002,1535.53],[20181003,1539.38],[20181004,1535.59],[20181005,1528.75],[20181008,1529.67],[20181009,1526.83],[20181010,1505.73],[20181011,1478.68],[20181012,1480.26],[20181015,1475.89],[20181016,1487.17],[20181017,1495.95],[20181018,1494.34],[20181019,1489.62],[20181022,1484.09],[20181023,1473.07],[20181024,1473.16],[20181025,1464.08],[20181026,1459.88],[20181029,1453.28],[20181030,1454.24],[20181031,1475.31],[20181102,1483.49],[20181105,1488.99],[20181106,1488.47],[20181107,1490.95],[20181108,1499.23],[20181109,1496.31],[20181112,1493.16],[20181113,1493.76],[20181114,1490.04],[20181115,1487.56],[20181116,1485.61],[20181119,1482.86],[20181120,1465.31],[20181121,1469.75],[20181122,1464.27],[20181123,1466.47],[20181126,1472.93],[20181127,1478.77],[20181128,1486.84],[20181129,1491.7],[20181130,1492.1],[20181203,1507.65],[20181204,1499.92],[20181205,1487.61],[20181206,1465.78],[20181207,1463.49],[20181210,1448.03],[20181211,1456.5],[20181212,1464.05],[20181213,1465.57],[20181214,1457.97],[20181217,1448.23],[20181218,1436.01],[20181219,1430.1],[20181220,1411],[20181221,1401.12],[20181227,1392.04],[20181228,1407.73],[20181231,1411.67],[20190102,1415.53],[20190103,1404.29],[20190104,1413.91],[20190107,1419.8],[20190108,1430.86],[20190109,1436.07],[20190110,1435.58],[20190111,1439.81],[20190114,1437.81],[20190115,1443.68],[20190116,1451.72],[20190117,1453.81],[20190118,1468.75],[20190121,1469.56],[20190122,1463.97],[20190123,1461.69],[20190124,1464.56],[20190125,1472.67],[20190128,1467.14],[20190129,1473.2],[20190130,1476.5],[20190131,1482.84],[20190201,1486.96],[20190204,1490.62],[20190205,1499.54],[20190206,1502.43],[20190207,1502.4],[20190208,1499.75],[20190211,1508.38],[20190212,1514.86],[20190213,1523.68],[20190214,1524.06],[20190215,1530.51],[20190218,1531.8],[20190219,1530.41],[20190220,1534.7],[20190221,1532.14],[20190222,1533.49],[20190225,1535.84],[20190226,1532.82],[20190227,1529.25],[20190228,1524.92],[20190301,1526.32],[20190304,1531.12],[20190305,1532.24],[20190306,1529.97],[20190307,1528.87],[20190308,1524.55],[20190311,1532.05],[20190312,1536.39],[20190313,1537.94],[20190314,1538.12],[20190315,1542.63],[20190318,1544.7],[20190319,1546.44],[20190320,1541.31],[20190321,1543.92],[20190322,1545.71],[20190325,1533.7],[20190326,1536.58],[20190327,1539.22],[20190328,1538.4],[20190329,1544.67],[20190401,1555.07],[20190402,1558.7],[20190403,1560.71],[20190404,1562.73],[20190405,1564.73],[20190408,1562.74],[20190409,1560.98],[20190410,1563.23],[20190411,1560.79],[20190412,1563.89],[20190415,1567.17],[20190416,1569.93],[20190417,1567.36],[20190418,1568.83],[20190423,1571.89],[20190424,1576.13],[20190425,1579.98],[20190426,1581.66],[20190429,1584.52],[20190430,1581.14],[20190502,1576.6],[20190503,1580.25],[20190506,1575.12],[20190507,1571.22],[20190508,1563.17],[20190510,1549.36],[20190513,1543.05],[20190514,1541.65],[20190515,1543.91],[20190516,1549.88],[20190517,1550.07],[20190520,1546.05],[20190521,1547.26],[20190522,1548.96],[20190523,1542.87],[20190524,1539.95],[20190527,1541.57],[20190528,1542.04],[20190529,1538.75],[20190531,1536.94],[20190603,1532.04],[20190604,1531.99],[20190605,1537.2],[20190606,1538.96],[20190607,1541.4],[20190611,1549.6],[20190612,1548.36],[20190613,1552.03],[20190614,1556.21],[20190617,1556.25],[20190618,1564.42],[20190619,1568.88],[20190620,1574.59],[20190621,1571.47],[20190624,1567.53],[20190625,1565.67],[20190626,1561.12],[20190627,1562.9],[20190628,1566.44],[20190701,1576.92],[20190702,1581.6],[20190703,1589.52],[20190704,1593.67],[20190705,1592.26],[20190708,1590.36],[20190709,1587.73],[20190710,1585.79],[20190711,1588.69],[20190712,1589.82],[20190715,1590.79],[20190716,1593.16],[20190717,1588.56],[20190718,1585.92],[20190719,1588.05],[20190722,1588.5],[20190723,1595.74],[20190724,1601.96],[20190725,1600.93],[20190726,1604.01],[20190729,1604.13],[20190730,1598.73],[20190731,1596.6],[20190801,1596.61],[20190802,1586.28],[20190805,1566.85],[20190806,1559.91],[20190807,1558.1],[20190808,1563.71],[20190809,1568.02],[20190812,1559.57],[20190813,1557.91],[20190814,1552.99],[20190816,1558.25],[20190819,1566.55],[20190820,1568.57],[20190821,1568.8],[20190822,1571.14],[20190823,1567.45],[20190826,1559.58],[20190827,1563.21],[20190828,1565.38],[20190829,1571.72],[20190830,1581.54],[20190902,1586.04],[20190903,1585.68],[20190904,1581.77],[20190905,1587.6],[20190906,1589.91],[20190909,1587.63],[20190910,1587.95],[20190911,1592.56],[20190912,1595.45],[20190913,1594.4],[20190916,1597.16],[20190917,1592.96],[20190918,1591.84],[20190919,1593.66],[20190920,1599.59],[20190923,1599.65],[20190924,1599.06],[20190925,1596.5],[20190926,1598.98],[20190927,1596.09],[20190930,1593.9],[20191001,1592.66],[20191002,1581.54],[20191003,1574.7],[20191004,1576.66],[20191007,1579.71],[20191008,1576.21],[20191009,1573.55],[20191010,1573.6],[20191011,1577.25],[20191014,1580.66],[20191015,1584.38],[20191016,1583.25],[20191017,1581],[20191018,1577.08],[20191021,1575.65],[20191022,1579.38],[20191023,1578.54],[20191024,1580.65],[20191025,1585.02],[20191028,1587.54],[20191029,1590.3],[20191030,1588.57],[20191031,1589.04],[20191104,1601.33],[20191105,1608.37],[20191106,1609.66],[20191107,1611.5],[20191108,1614.49],[20191111,1611.57],[20191112,1612.64],[20191113,1614.31],[20191114,1615.14],[20191115,1612.95],[20191118,1612.83],[20191119,1612.92],[20191120,1613.32],[20191121,1606.9],[20191122,1611.51],[20191125,1620.26],[20191126,1621.75],[20191127,1625.99],[20191128,1626.96],[20191129,1624.01],[20191202,1614.54],[20191203,1609.44],[20191204,1610.61],[20191205,1614.01],[20191206,1622.39],[20191209,1622.73],[20191210,1616.93],[20191211,1619.57],[20191212,1622.87],[20191213,1627.95],[20191216,1634.01],[20191217,1630.86],[20191218,1633.69],[20191219,1635.81],[20191220,1642.39],[20191223,1645.34],[20191227,1648.87],[20191230,1641.41],[20200102,1648.12],[20200103,1650.54],[20200106,1642.48],[20200107,1648.57],[20200108,1653.29],[20200109,1659.52],[20200110,1662.68],[20200113,1660.94],[20200114,1665.06],[20200115,1665.07],[20200116,1666.7],[20200117,1675.21],[20200120,1679.2],[20200121,1674.53],[20200122,1675.88],[20200123,1671.76],[20200124,1675.45],[20200127,1661.2],[20200128,1657.77],[20200129,1660.04],[20200130,1651.89],[20200131,1639.88],[20200203,1637.11],[20200204,1647.04],[20200205,1662.04],[20200206,1673.18],[20200207,1674.27],[20200210,1677.34],[20200211,1683.5],[20200212,1698.64],[20200213,1702.32],[20200214,1703.99],[20200217,1703.9],[20200218,1702.3],[20200219,1709.46],[20200220,1709.1],[20200221,1700.85],[20200224,1678.78],[20200225,1653.92],[20200226,1637.08],[20200227,1610.85],[20200228,1573.52],[20200302,1565.39],[20200303,1580.02],[20200304,1580.29],[20200305,1583.99],[20200306,1548.52],[20200309,1504.31],[20200310,1493.18],[20200311,1481.76],[20200312,1384.16],[20200313,1380.14],[20200316,1316.76],[20200317,1324.49],[20200318,1301.54],[20200319,1301.65],[20200320,1323.91],[20200323,1290.07],[20200324,1357.35],[20200325,1400.32],[20200326,1416.02],[20200327,1398.75],[20200330,1407.32],[20200331,1421.76],[20200401,1379.11],[20200402,1388.3],[20200403,1389.46],[20200406,1419.79],[20200407,1437.06],[20200408,1442.51],[20200409,1455.77],[20200414,1477.6],[20200415,1463.66],[20200416,1474.94],[20200417,1482.54],[20200420,1486.09],[20200421,1463.07],[20200422,1485.98],[20200423,1498.44],[20200424,1496.88],[20200427,1504.92],[20200428,1507.33],[20200429,1512.13],[20200430,1497.66],[20200504,1488.05],[20200505,1504.9],[20200506,1497.21],[20200507,1507.46],[20200508,1511.85],[20200511,1509.95],[20200512,1507.48],[20200513,1500.53],[20200514,1503.98],[20200515,1510.75],[20200518,1526.79],[20200519,1521.13],[20200520,1520.69],[20200522,1513.45],[20200525,1517.36],[20200526,1506.05],[20200527,1505.09],[20200528,1509.19],[20200529,1503.57],[20200602,1509.08],[20200603,1505.79],[20200604,1495.36],[20200605,1502.03],[20200608,1509.05],[20200609,1507.5],[20200610,1509.47],[20200611,1487.66],[20200612,1494.16],[20200615,1490.73],[20200616,1511.49],[20200617,1514.57],[20200618,1509.88],[20200619,1519.52],[20200622,1523.85],[20200624,1517.63],[20200625,1522.57],[20200626,1519.38],[20200629,1519.89],[20200630,1531.95],[20200701,1529.99],[20200702,1536.95],[20200703,1532.64],[20200706,1537.78],[20200707,1535.94],[20200708,1538.94],[20200709,1538.56],[20200710,1539.09],[20200713,1537.97],[20200714,1539.66],[20200715,1547.56],[20200716,1541.82],[20200717,1547.26],[20200720,1550.87],[20200721,1554.15],[20200722,1548.69],[20200723,1553.48],[20200724,1546.27],[20200727,1542.06],[20200728,1547.99],[20200729,1543.18],[20200730,1533],[20200731,1527.76],[20200803,1540.44],[20200804,1546.36],[20200805,1547.08],[20200806,1548.42],[20200807,1550.11],[20200810,1553.02],[20200811,1546.02],[20200812,1554.74],[20200813,1551.13],[20200814,1548.65],[20200817,1554.15],[20200818,1553.26],[20200819,1551.79],[20200820,1552.11],[20200821,1552.02],[20200824,1557.46],[20200825,1555.2],[20200826,1563.77],[20200827,1562.43],[20200828,1559.99],[20200831,1551.86],[20200901,1556.25],[20200902,1567.11],[20200903,1558.57],[20200904,1553.98],[20200907,1558.57],[20200908,1553.89],[20200909,1564.14],[20200910,1557.72],[20200911,1562.45],[20200914,1565.06],[20200915,1568.89],[20200916,1572.57],[20200917,1568.01],[20200918,1557.76],[20200921,1542.53],[20200922,1550.41],[20200923,1546.59],[20200924,1542.92],[20200925,1545.69],[20200928,1552.39],[20200929,1548.89],[20200930,1551.71],[20201001,1550.33],[20201002,1549.99],[20201005,1556.98],[20201006,1550.81],[20201007,1555.47],[20201008,1564.56],[20201009,1567.37],[20201012,1569.43],[20201013,1568.66],[20201014,1569.55],[20201015,1560.35],[20201016,1563.54],[20201019,1551.82],[20201020,1548.2],[20201021,1538.04],[20201022,1542.38],[20201023,1546.34],[20201026,1532.87],[20201027,1526.33],[20201028,1499.11],[20201029,1509.78],[20201030,1511.27],[20201102,1531.1],[20201103,1541.59],[20201104,1550.6],[20201105,1560.46],[20201106,1560.17],[20201109,1591.59],[20201110,1599.84],[20201111,1605.72],[20201112,1599.68],[20201113,1605.44],[20201116,1614.72],[20201117,1609.05],[20201118,1602.13],[20201119,1598.13],[20201120,1600.89],[20201123,1598.04],[20201124,1606.38],[20201125,1607.77],[20201126,1607.45],[20201127,1602.61],[20201130,1593.46],[20201201,1595.92],[20201202,1596.73],[20201203,1589.66],[20201204,1599.55],[20201207,1602.77],[20201208,1605.56],[20201209,1606.46],[20201210,1601.2],[20201211,1597.72],[20201214,1589.94],[20201215,1594.74],[20201216,1598.98],[20201217,1600.07],[20201218,1598.71],[20201221,1585.18],[20201222,1583.6],[20201223,1588.06],[20201228,1592.57],[20201229,1592.93],[20201230,1594.11],[20210104,1602.29],[20210105,1606.41],[20210106,1615.07],[20210107,1618.17],[20210108,1615.42],[20210111,1616.94],[20210112,1615.04],[20210113,1615.33],[20210114,1619.83],[20210115,1616.12],[20210118,1616.98],[20210119,1615.47],[20210120,1624.71],[20210121,1618.93],[20210122,1614.18],[20210125,1621.06],[20210126,1620.69],[20210127,1612.25],[20210128,1612.82],[20210129,1594.16],[20210201,1603.96],[20210202,1615.75],[20210203,1617.43],[20210204,1620.39],[20210205,1621.58],[20210208,1623.48],[20210209,1620.36],[20210210,1619.71],[20210211,1616.77],[20210212,1620.92],[20210215,1626.88],[20210216,1622.52],[20210217,1621.53],[20210218,1615.12],[20210219,1604.74],[20210222,1604.11],[20210223,1600.72],[20210224,1603.34],[20210225,1590.73],[20210226,1579.99],[20210301,1599.69],[20210302,1604.63],[20210303,1602.23],[20210304,1605.39],[20210305,1619.11],[20210308,1632.23],[20210309,1636.22],[20210310,1648.34],[20210311,1641.17],[20210312,1647.01],[20210315,1653.2],[20210316,1658.05],[20210317,1661.9],[20210318,1662.75],[20210319,1653.65],[20210322,1655.41],[20210323,1652.63],[20210324,1653.29],[20210325,1658.67],[20210326,1665.32],[20210329,1676.56],[20210330,1675.95],[20210331,1672.1],[20210401,1678.87],[20210406,1682.74],[20210407,1676.88],[20210408,1680],[20210409,1683.04],[20210412,1679.55],[20210413,1676.7],[20210414,1672.62],[20210415,1684.99],[20210416,1692.76],[20210419,1690.29],[20210420,1679.2],[20210421,1691.08],[20210422,1688.66],[20210423,1684.15],[20210426,1681.14],[20210427,1677.64],[20210428,1678.45],[20210429,1676.55],[20210430,1681.38],[20210503,1689.4],[20210504,1688.63],[20210505,1699.58],[20210506,1706.61],[20210507,1705.93],[20210510,1713.94],[20210511,1698.98],[20210512,1703.39],[20210514,1716.35],[20210517,1727.69],[20210518,1719.18],[20210519,1707.56],[20210520,1719.29],[20210521,1725.8],[20210525,1721.94],[20210526,1726.89],[20210527,1723.75],[20210528,1731.22],[20210531,1724.34],[20210601,1728.98],[20210602,1735.38],[20210603,1738.31],[20210604,1742.68],[20210607,1739.64],[20210608,1736.94],[20210609,1739.96],[20210610,1747.43],[20210611,1752.96],[20210614,1751.46],[20210615,1751.33],[20210616,1747.56],[20210617,1743.02],[20210618,1728.81],[20210621,1736.69],[20210622,1741.71],[20210624,1735.27],[20210625,1741.12],[20210628,1737.61],[20210629,1739.19],[20210630,1739.99],[20210701,1745.58],[20210702,1756.52],[20210705,1755.99],[20210706,1753.05],[20210707,1761.21],[20210708,1744.03],[20210709,1760.71],[20210712,1765.87],[20210713,1767.57],[20210714,1766.05],[20210715,1759.09],[20210716,1753.98],[20210719,1728.12],[20210720,1738.79],[20210721,1748.53],[20210722,1738.23],[20210723,1745.39],[20210726,1739.95],[20210727,1733.81],[20210728,1737.33],[20210729,1743.83],[20210730,1738.24],[20210802,1738.92],[20210803,1747.78],[20210804,1741.48],[20210805,1743.72],[20210806,1745.69],[20210809,1742.15],[20210810,1744.78],[20210811,1751.87],[20210812,1752.6],[20210813,1750.39],[20210816,1746.69],[20210817,1749.24],[20210818,1740.51],[20210819,1726.78],[20210820,1724.15],[20210823,1731.94],[20210824,1736.3],[20210825,1733.45],[20210826,1729.6],[20210827,1735.88],[20210830,1735.94],[20210831,1732.73],[20210901,1729.06],[20210902,1733.56],[20210903,1732.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.64],[20210831,1304.21],[20210901,1305.08],[20210902,1306.13],[20210903,1307.15],[20210904,1307.15],[20210905,1307.15],[20210906,1307.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.049,14€ |
| 2018 | 1.076,51€ |
| 2019 | 1.138,91€ |
| 2020 | 1.117,96€ |
| 2021 | 1.226,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,92% |
| 3 M | -1,98% |
| 6 M | 4,24% |
| lfd. Jahr | 7,70% |
| 1 Jahr | 9,70% |
| 3 Jahre | 13,63% |
| 5 Jahre | 22,33% |
| 10 Jahre | 72,40% |
| Entwicklung p.a. | 3,96% |
| Wertentwicklung seit Auflage | 71,69% |
Anlageziel ist mittel- bis langfristig ein stetiger Wertzuwachs. Der Fonds investiert weltweit in Investmentfonds, Aktien sowie festverzinsliche Wertpapiere. Die Aktienquote kann zwischen 0% und 100% des Fondsvermögens variieren. Ziel ist eine breite Diversifizierung des Portfolios nach Anlageklassen, Regionen und Managern in Abhängigkeit vom Umfeld der Finanzmärkte.
Die fünf größten Wertpapierbestände in diesem Fonds
| Source Physical Gold | 7,05% |
| Scherzer & Co. AG | 6,11% |
| BlackRock Gl.Event Driven Fd. D2 USD | 5,00% |
| Berkshire Hathaway Inc. B | 4,90% |
| Deutsche Telekom AG | 4,60% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 4.9138 | 6.888500 |
| 09.2017 - 09.2018 | 2.6093 | 0.603900 |
| 09.2018 - 09.2019 | 5.7966 | 2.720700 |
| 09.2019 - 09.2020 | -1.84 | -0.761000 |
| 09.2020 - 09.2021 | 9.6989 | 14.358900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,62% | 10,53% | 8,58% | 8,01% |
| Sharpe Ratio | 1,42 | 0,47 | 0,52 | 0,73 |
| Tracking Error | 5,89% | 4,03% | 3,31% | 3,11% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,97 | 0,98 | 1,00 |
| Treynor Ratio | 11,17 | 5,14 | 4,58 | 5,90 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Source Physical Gold | 7,05% |
| Scherzer & Co. AG | 6,11% |
| BlackRock Gl.Event Driven Fd. D2 USD | 5,00% |
| Berkshire Hathaway Inc. B | 4,90% |
| Deutsche Telekom AG | 4,60% |
| Reckitt Benckiser Group | 4,26% |
| Newmont Corp. | 3,37% |
| PFIZER INC. | 3,06% |
| iShsIV-Edge MSCI Wo.Va.F.U.ETF USD (Acc) | 2,99% |
| BARRICK GOLD CORP. | 2,81% |
Länderverteilung (16. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Aktien | 84,31% |
| Commodities | 7,05% |
| Geldmarkt/Kasse | 6,21% |
| gemischt | 2,43% |
Währungsverteilung (16. 09. 2021)
| Divers | 93,79% |
| Kasse | 6,21% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 783KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1958KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 265KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 62,64 Mio. EUR |