Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M57S
ISIN: LU0327739313
Mischfonds flexibel, Welt
Aktueller Preis (26. 04. 2024)
1.911,63 €
0,07 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0327739313","name":"Do - Global Opportunities","currency":"EUR"},"ts":[[20190426,1581.66],[20190429,1584.52],[20190430,1581.14],[20190502,1576.6],[20190503,1580.25],[20190506,1575.12],[20190507,1571.22],[20190508,1563.17],[20190510,1549.36],[20190513,1543.05],[20190514,1541.65],[20190515,1543.91],[20190516,1549.88],[20190517,1550.07],[20190520,1546.05],[20190521,1547.26],[20190522,1548.96],[20190523,1542.87],[20190524,1539.95],[20190527,1541.57],[20190528,1542.04],[20190529,1538.75],[20190531,1536.94],[20190603,1532.04],[20190604,1531.99],[20190605,1537.2],[20190606,1538.96],[20190607,1541.4],[20190611,1549.6],[20190612,1548.36],[20190613,1552.03],[20190614,1556.21],[20190617,1556.25],[20190618,1564.42],[20190619,1568.88],[20190620,1574.59],[20190621,1571.47],[20190624,1567.53],[20190625,1565.67],[20190626,1561.12],[20190627,1562.9],[20190628,1566.44],[20190701,1576.92],[20190702,1581.6],[20190703,1589.52],[20190704,1593.67],[20190705,1592.26],[20190708,1590.36],[20190709,1587.73],[20190710,1585.79],[20190711,1588.69],[20190712,1589.82],[20190715,1590.79],[20190716,1593.16],[20190717,1588.56],[20190718,1585.92],[20190719,1588.05],[20190722,1588.5],[20190723,1595.74],[20190724,1601.96],[20190725,1600.93],[20190726,1604.01],[20190729,1604.13],[20190730,1598.73],[20190731,1596.6],[20190801,1596.61],[20190802,1586.28],[20190805,1566.85],[20190806,1559.91],[20190807,1558.1],[20190808,1563.71],[20190809,1568.02],[20190812,1559.57],[20190813,1557.91],[20190814,1552.99],[20190816,1558.25],[20190819,1566.55],[20190820,1568.57],[20190821,1568.8],[20190822,1571.14],[20190823,1567.45],[20190826,1559.58],[20190827,1563.21],[20190828,1565.38],[20190829,1571.72],[20190830,1581.54],[20190902,1586.04],[20190903,1585.68],[20190904,1581.77],[20190905,1587.6],[20190906,1589.91],[20190909,1587.63],[20190910,1587.95],[20190911,1592.56],[20190912,1595.45],[20190913,1594.4],[20190916,1597.16],[20190917,1592.96],[20190918,1591.84],[20190919,1593.66],[20190920,1599.59],[20190923,1599.65],[20190924,1599.06],[20190925,1596.5],[20190926,1598.98],[20190927,1596.09],[20190930,1593.9],[20191001,1592.66],[20191002,1581.54],[20191003,1574.7],[20191004,1576.66],[20191007,1579.71],[20191008,1576.21],[20191009,1573.55],[20191010,1573.6],[20191011,1577.25],[20191014,1580.66],[20191015,1584.38],[20191016,1583.25],[20191017,1581],[20191018,1577.08],[20191021,1575.65],[20191022,1579.38],[20191023,1578.54],[20191024,1580.65],[20191025,1585.02],[20191028,1587.54],[20191029,1590.3],[20191030,1588.57],[20191031,1589.04],[20191104,1601.33],[20191105,1608.37],[20191106,1609.66],[20191107,1611.5],[20191108,1614.49],[20191111,1611.57],[20191112,1612.64],[20191113,1614.31],[20191114,1615.14],[20191115,1612.95],[20191118,1612.83],[20191119,1612.92],[20191120,1613.32],[20191121,1606.9],[20191122,1611.51],[20191125,1620.26],[20191126,1621.75],[20191127,1625.99],[20191128,1626.96],[20191129,1624.01],[20191202,1614.54],[20191203,1609.44],[20191204,1610.61],[20191205,1614.01],[20191206,1622.39],[20191209,1622.73],[20191210,1616.93],[20191211,1619.57],[20191212,1622.87],[20191213,1627.95],[20191216,1634.01],[20191217,1630.86],[20191218,1633.69],[20191219,1635.81],[20191220,1642.39],[20191223,1645.34],[20191227,1648.87],[20191230,1641.41],[20200102,1648.12],[20200103,1650.54],[20200106,1642.48],[20200107,1648.57],[20200108,1653.29],[20200109,1659.52],[20200110,1662.68],[20200113,1660.94],[20200114,1665.06],[20200115,1665.07],[20200116,1666.7],[20200117,1675.21],[20200120,1679.2],[20200121,1674.53],[20200122,1675.88],[20200123,1671.76],[20200124,1675.45],[20200127,1661.2],[20200128,1657.77],[20200129,1660.04],[20200130,1651.89],[20200131,1639.88],[20200203,1637.11],[20200204,1647.04],[20200205,1662.04],[20200206,1673.18],[20200207,1674.27],[20200210,1677.34],[20200211,1683.5],[20200212,1698.64],[20200213,1702.32],[20200214,1703.99],[20200217,1703.9],[20200218,1702.3],[20200219,1709.46],[20200220,1709.1],[20200221,1700.85],[20200224,1678.78],[20200225,1653.92],[20200226,1637.08],[20200227,1610.85],[20200228,1573.52],[20200302,1565.39],[20200303,1580.02],[20200304,1580.29],[20200305,1583.99],[20200306,1548.52],[20200309,1504.31],[20200310,1493.18],[20200311,1481.76],[20200312,1384.16],[20200313,1380.14],[20200316,1316.76],[20200317,1324.49],[20200318,1301.54],[20200319,1301.65],[20200320,1323.91],[20200323,1290.07],[20200324,1357.35],[20200325,1400.32],[20200326,1416.02],[20200327,1398.75],[20200330,1407.32],[20200331,1421.76],[20200401,1379.11],[20200402,1388.3],[20200403,1389.46],[20200406,1419.79],[20200407,1437.06],[20200408,1442.51],[20200409,1455.77],[20200414,1477.6],[20200415,1463.66],[20200416,1474.94],[20200417,1482.54],[20200420,1486.09],[20200421,1463.07],[20200422,1485.98],[20200423,1498.44],[20200424,1496.88],[20200427,1504.92],[20200428,1507.33],[20200429,1512.13],[20200430,1497.66],[20200504,1488.05],[20200505,1504.9],[20200506,1497.21],[20200507,1507.46],[20200508,1511.85],[20200511,1509.95],[20200512,1507.48],[20200513,1500.53],[20200514,1503.98],[20200515,1510.75],[20200518,1526.79],[20200519,1521.13],[20200520,1520.69],[20200522,1513.45],[20200525,1517.36],[20200526,1506.05],[20200527,1505.09],[20200528,1509.19],[20200529,1503.57],[20200602,1509.08],[20200603,1505.79],[20200604,1495.36],[20200605,1502.03],[20200608,1509.05],[20200609,1507.5],[20200610,1509.47],[20200611,1487.66],[20200612,1494.16],[20200615,1490.73],[20200616,1511.49],[20200617,1514.57],[20200618,1509.88],[20200619,1519.52],[20200622,1523.85],[20200624,1517.63],[20200625,1522.57],[20200626,1519.38],[20200629,1519.89],[20200630,1531.95],[20200701,1529.99],[20200702,1536.95],[20200703,1532.64],[20200706,1537.78],[20200707,1535.94],[20200708,1538.94],[20200709,1538.56],[20200710,1539.09],[20200713,1537.97],[20200714,1539.66],[20200715,1547.56],[20200716,1541.82],[20200717,1547.26],[20200720,1550.87],[20200721,1554.15],[20200722,1548.69],[20200723,1553.48],[20200724,1546.27],[20200727,1542.06],[20200728,1547.99],[20200729,1543.18],[20200730,1533],[20200731,1527.76],[20200803,1540.44],[20200804,1546.36],[20200805,1547.08],[20200806,1548.42],[20200807,1550.11],[20200810,1553.02],[20200811,1546.02],[20200812,1554.74],[20200813,1551.13],[20200814,1548.65],[20200817,1554.15],[20200818,1553.26],[20200819,1551.79],[20200820,1552.11],[20200821,1552.02],[20200824,1557.46],[20200825,1555.2],[20200826,1563.77],[20200827,1562.43],[20200828,1559.99],[20200831,1551.86],[20200901,1556.25],[20200902,1567.11],[20200903,1558.57],[20200904,1553.98],[20200907,1558.57],[20200908,1553.89],[20200909,1564.14],[20200910,1557.72],[20200911,1562.45],[20200914,1565.06],[20200915,1568.89],[20200916,1572.57],[20200917,1568.01],[20200918,1557.76],[20200921,1542.53],[20200922,1550.41],[20200923,1546.59],[20200924,1542.92],[20200925,1545.69],[20200928,1552.39],[20200929,1548.89],[20200930,1551.71],[20201001,1550.33],[20201002,1549.99],[20201005,1556.98],[20201006,1550.81],[20201007,1555.47],[20201008,1564.56],[20201009,1567.37],[20201012,1569.43],[20201013,1568.66],[20201014,1569.55],[20201015,1560.35],[20201016,1563.54],[20201019,1551.82],[20201020,1548.2],[20201021,1538.04],[20201022,1542.38],[20201023,1546.34],[20201026,1532.87],[20201027,1526.33],[20201028,1499.11],[20201029,1509.78],[20201030,1511.27],[20201102,1531.1],[20201103,1541.59],[20201104,1550.6],[20201105,1560.46],[20201106,1560.17],[20201109,1591.59],[20201110,1599.84],[20201111,1605.72],[20201112,1599.68],[20201113,1605.44],[20201116,1614.72],[20201117,1609.05],[20201118,1602.13],[20201119,1598.13],[20201120,1600.89],[20201123,1598.04],[20201124,1606.38],[20201125,1607.77],[20201126,1607.45],[20201127,1602.61],[20201130,1593.46],[20201201,1595.92],[20201202,1596.73],[20201203,1589.66],[20201204,1599.55],[20201207,1602.77],[20201208,1605.56],[20201209,1606.46],[20201210,1601.2],[20201211,1597.72],[20201214,1589.94],[20201215,1594.74],[20201216,1598.98],[20201217,1600.07],[20201218,1598.71],[20201221,1585.18],[20201222,1583.6],[20201223,1588.06],[20201228,1592.57],[20201229,1592.93],[20201230,1594.11],[20210104,1602.29],[20210105,1606.41],[20210106,1615.07],[20210107,1618.17],[20210108,1615.42],[20210111,1616.94],[20210112,1615.04],[20210113,1615.33],[20210114,1619.83],[20210115,1616.12],[20210118,1616.98],[20210119,1615.47],[20210120,1624.71],[20210121,1618.93],[20210122,1614.18],[20210125,1621.06],[20210126,1620.69],[20210127,1612.25],[20210128,1612.82],[20210129,1594.16],[20210201,1603.96],[20210202,1615.75],[20210203,1617.43],[20210204,1620.39],[20210205,1621.58],[20210208,1623.48],[20210209,1620.36],[20210210,1619.71],[20210211,1616.77],[20210212,1620.92],[20210215,1626.88],[20210216,1622.52],[20210217,1621.53],[20210218,1615.12],[20210219,1604.74],[20210222,1604.11],[20210223,1600.72],[20210224,1603.34],[20210225,1590.73],[20210226,1579.99],[20210301,1599.69],[20210302,1604.63],[20210303,1602.23],[20210304,1605.39],[20210305,1619.11],[20210308,1632.23],[20210309,1636.22],[20210310,1648.34],[20210311,1641.17],[20210312,1647.01],[20210315,1653.2],[20210316,1658.05],[20210317,1661.9],[20210318,1662.75],[20210319,1653.65],[20210322,1655.41],[20210323,1652.63],[20210324,1653.29],[20210325,1658.67],[20210326,1665.32],[20210329,1676.56],[20210330,1675.95],[20210331,1672.1],[20210401,1678.87],[20210406,1682.74],[20210407,1676.88],[20210408,1680],[20210409,1683.04],[20210412,1679.55],[20210413,1676.7],[20210414,1672.62],[20210415,1684.99],[20210416,1692.76],[20210419,1690.29],[20210420,1679.2],[20210421,1691.08],[20210422,1688.66],[20210423,1684.15],[20210426,1681.14],[20210427,1677.64],[20210428,1678.45],[20210429,1676.55],[20210430,1681.38],[20210503,1689.4],[20210504,1688.63],[20210505,1699.58],[20210506,1706.61],[20210507,1705.93],[20210510,1713.94],[20210511,1698.98],[20210512,1703.39],[20210514,1716.35],[20210517,1727.69],[20210518,1719.18],[20210519,1707.56],[20210520,1719.29],[20210521,1725.8],[20210525,1721.94],[20210526,1726.89],[20210527,1723.75],[20210528,1731.22],[20210531,1724.34],[20210601,1728.98],[20210602,1735.38],[20210603,1738.31],[20210604,1742.68],[20210607,1739.64],[20210608,1736.94],[20210609,1739.96],[20210610,1747.43],[20210611,1752.96],[20210614,1751.46],[20210615,1751.33],[20210616,1747.56],[20210617,1743.02],[20210618,1728.81],[20210621,1736.69],[20210622,1741.71],[20210624,1735.27],[20210625,1741.12],[20210628,1737.61],[20210629,1739.19],[20210630,1739.99],[20210701,1745.58],[20210702,1756.52],[20210705,1755.99],[20210706,1753.05],[20210707,1761.21],[20210708,1744.03],[20210709,1760.71],[20210712,1765.87],[20210713,1767.57],[20210714,1766.05],[20210715,1759.09],[20210716,1753.98],[20210719,1728.12],[20210720,1738.79],[20210721,1748.53],[20210722,1738.23],[20210723,1745.39],[20210726,1739.95],[20210727,1733.81],[20210728,1737.33],[20210729,1743.83],[20210730,1738.24],[20210802,1738.92],[20210803,1747.78],[20210804,1741.48],[20210805,1743.72],[20210806,1745.69],[20210809,1742.15],[20210810,1744.78],[20210811,1751.87],[20210812,1752.6],[20210813,1750.39],[20210816,1746.69],[20210817,1749.24],[20210818,1740.51],[20210819,1726.78],[20210820,1724.15],[20210823,1731.94],[20210824,1736.3],[20210825,1733.45],[20210826,1729.6],[20210827,1735.88],[20210830,1735.94],[20210831,1732.73],[20210901,1729.06],[20210902,1733.56],[20210903,1732.94],[20210906,1736.43],[20210907,1729.17],[20210908,1725.43],[20210909,1717.94],[20210910,1710.53],[20210913,1720.11],[20210914,1716.86],[20210915,1718.85],[20210916,1712.27],[20210917,1701.25],[20210920,1690.13],[20210921,1700.58],[20210922,1711.7],[20210923,1719.53],[20210924,1719.12],[20210927,1728.62],[20210928,1720.37],[20210929,1730.48],[20210930,1728.3],[20211001,1728.48],[20211004,1725.95],[20211005,1734.16],[20211006,1727.91],[20211007,1740.06],[20211008,1738.5],[20211011,1737.91],[20211012,1735.52],[20211013,1743.01],[20211014,1761.18],[20211015,1768.5],[20211018,1757.09],[20211019,1757.56],[20211020,1760.56],[20211021,1757.4],[20211022,1759.13],[20211025,1770.06],[20211026,1779.81],[20211027,1778.14],[20211028,1772.53],[20211029,1776.74],[20211102,1792.71],[20211103,1796.93],[20211104,1801.46],[20211105,1818.3],[20211108,1813.5],[20211109,1813.53],[20211110,1823.85],[20211111,1829.9],[20211112,1835.04],[20211115,1838.35],[20211116,1843.52],[20211117,1846.45],[20211118,1841.63],[20211119,1838.61],[20211122,1842.92],[20211123,1835.34],[20211124,1836.12],[20211125,1837.71],[20211126,1805.59],[20211129,1805.37],[20211130,1790.56],[20211201,1803.42],[20211202,1801.45],[20211203,1798.92],[20211206,1819.25],[20211207,1851.25],[20211208,1842.71],[20211209,1844],[20211210,1843.82],[20211213,1853.61],[20211214,1848.91],[20211215,1851.21],[20211216,1860.62],[20211217,1850.4],[20211220,1821.9],[20211221,1843.93],[20211222,1844.88],[20211223,1853.5],[20211227,1859.73],[20211228,1864.94],[20211229,1859.15],[20211230,1861.73],[20220103,1869.09],[20220104,1878.29],[20220105,1871.22],[20220106,1864.65],[20220107,1859.29],[20220110,1853.06],[20220111,1858.31],[20220112,1857.93],[20220113,1849.73],[20220114,1849.15],[20220117,1851.98],[20220118,1842.6],[20220119,1851.38],[20220120,1845.28],[20220121,1825.63],[20220124,1804.73],[20220125,1802.42],[20220126,1803.63],[20220127,1806.21],[20220128,1811.07],[20220131,1830.94],[20220201,1837],[20220202,1839.96],[20220203,1796.51],[20220204,1785.23],[20220207,1792.89],[20220208,1802.12],[20220209,1825.25],[20220210,1810.66],[20220211,1807.86],[20220214,1802.73],[20220215,1815.57],[20220216,1821.75],[20220217,1816.29],[20220218,1805.14],[20220221,1793.91],[20220222,1789.71],[20220223,1781.26],[20220224,1773.62],[20220225,1801.63],[20220228,1800.32],[20220301,1797.45],[20220302,1815.68],[20220303,1805.2],[20220304,1792.32],[20220307,1771.41],[20220308,1764.03],[20220309,1787.08],[20220310,1776.68],[20220311,1774.87],[20220314,1764.72],[20220315,1771.28],[20220316,1806.76],[20220317,1816.34],[20220318,1831.61],[20220321,1835.61],[20220322,1847],[20220323,1846.8],[20220324,1854.46],[20220325,1857.41],[20220328,1861.07],[20220329,1868.66],[20220330,1861.46],[20220331,1848.89],[20220401,1868.7],[20220404,1881.99],[20220405,1874.32],[20220406,1860.09],[20220407,1860.89],[20220408,1873.67],[20220411,1858.63],[20220412,1858.68],[20220413,1883.44],[20220414,1877.07],[20220419,1870.53],[20220420,1871.28],[20220421,1858.05],[20220422,1830.68],[20220425,1824.44],[20220426,1809.68],[20220427,1821.01],[20220428,1836.3],[20220429,1826.01],[20220502,1816.11],[20220503,1818.58],[20220504,1828.48],[20220505,1807.8],[20220506,1786.41],[20220510,1758.2],[20220511,1757.84],[20220512,1759.79],[20220513,1784.36],[20220516,1782.46],[20220517,1787.47],[20220518,1757.78],[20220519,1742.79],[20220520,1747.77],[20220523,1754.51],[20220524,1744.49],[20220525,1749.07],[20220527,1777.76],[20220530,1778.76],[20220531,1781.57],[20220601,1776.68],[20220602,1791.8],[20220603,1774.57],[20220607,1786.61],[20220608,1777.9],[20220609,1756.32],[20220610,1736.98],[20220613,1695.58],[20220614,1681.08],[20220615,1697.99],[20220616,1666.45],[20220617,1666.38],[20220620,1660.91],[20220621,1675.56],[20220622,1667.44],[20220624,1708.52],[20220627,1705.83],[20220628,1692.64],[20220629,1687.92],[20220630,1665.78],[20220701,1676.22],[20220704,1678.2],[20220705,1680.09],[20220706,1694.16],[20220707,1720.01],[20220708,1723.8],[20220711,1714.24],[20220712,1714.13],[20220713,1702.46],[20220714,1694.47],[20220715,1713.3],[20220718,1704.49],[20220719,1727.33],[20220720,1733.25],[20220721,1739.73],[20220722,1731.77],[20220725,1727.41],[20220726,1732.03],[20220727,1753.34],[20220728,1773.6],[20220729,1783.77],[20220801,1779.49],[20220802,1780.32],[20220803,1791.3],[20220804,1796.45],[20220805,1785.7],[20220808,1787.66],[20220809,1777.7],[20220810,1783.73],[20220811,1783.13],[20220812,1803.4],[20220816,1816.93],[20220817,1804.85],[20220818,1810.44],[20220819,1805.24],[20220822,1794.38],[20220823,1788.86],[20220824,1792.04],[20220825,1808.26],[20220826,1770.27],[20220829,1760.24],[20220830,1749.02],[20220831,1730.12],[20220901,1723.18],[20220902,1727.14],[20220905,1728.51],[20220906,1724.35],[20220907,1729.47],[20220908,1734.73],[20220909,1750.8],[20220912,1764.11],[20220913,1732.95],[20220914,1727.84],[20220915,1712.65],[20220916,1693.75],[20220919,1701.76],[20220920,1687.71],[20220921,1693.54],[20220922,1681.13],[20220923,1659.6],[20220926,1654.57],[20220927,1652.63],[20220928,1671.37],[20220929,1631.59],[20220930,1625.52],[20221003,1642.46],[20221004,1674.35],[20221005,1672.41],[20221006,1667.79],[20221007,1641.23],[20221010,1638.73],[20221011,1630.27],[20221012,1632.41],[20221013,1643.1],[20221014,1628.09],[20221017,1649.37],[20221018,1655.37],[20221019,1650.11],[20221020,1644.42],[20221021,1658.95],[20221024,1664.1],[20221025,1681.15],[20221026,1677.49],[20221027,1669.97],[20221028,1685.48],[20221031,1693.38],[20221102,1683.49],[20221103,1670.08],[20221104,1689.37],[20221107,1691.95],[20221108,1697.2],[20221109,1681.66],[20221110,1730.13],[20221111,1731.22],[20221114,1727.43],[20221115,1734.95],[20221116,1722.8],[20221117,1726.59],[20221118,1731.36],[20221121,1734.01],[20221122,1742],[20221123,1744.18],[20221124,1748.08],[20221125,1743.31],[20221128,1729.85],[20221129,1735.06],[20221130,1765.41],[20221201,1768.29],[20221202,1767.66],[20221205,1747.52],[20221206,1733.5],[20221207,1728.92],[20221208,1732.39],[20221209,1735.53],[20221212,1736.47],[20221213,1747.89],[20221214,1742.39],[20221215,1695.54],[20221216,1685.42],[20221219,1680.9],[20221220,1679.69],[20221221,1703.54],[20221222,1686.07],[20221223,1686.75],[20221227,1686.14],[20221228,1671.56],[20221229,1686.68],[20221230,1675.44],[20230102,1688.65],[20230103,1709.55],[20230104,1731.93],[20230105,1728.09],[20230106,1754.09],[20230109,1749.4],[20230110,1754.18],[20230111,1765.03],[20230112,1767.07],[20230113,1774.13],[20230116,1775.62],[20230117,1776.69],[20230118,1767.41],[20230119,1761.11],[20230120,1764.51],[20230123,1769.81],[20230124,1766.38],[20230125,1766.12],[20230126,1774.29],[20230127,1779.46],[20230130,1768.08],[20230131,1776.05],[20230201,1780.73],[20230202,1792.05],[20230203,1785.9],[20230206,1782.61],[20230207,1794.51],[20230208,1777.67],[20230209,1770.25],[20230210,1774],[20230213,1778.82],[20230214,1773.06],[20230215,1776.38],[20230216,1767.22],[20230217,1766.1],[20230220,1769.22],[20230221,1757.19],[20230222,1757.24],[20230223,1757.17],[20230224,1746.66],[20230227,1741.59],[20230228,1737.06],[20230301,1732.69],[20230302,1743.39],[20230303,1757.69],[20230306,1749.59],[20230307,1745.15],[20230308,1748.05],[20230309,1741.19],[20230310,1730.79],[20230313,1735.94],[20230314,1739.49],[20230315,1758.12],[20230316,1761.94],[20230317,1760.65],[20230320,1760.14],[20230321,1761.17],[20230322,1757.32],[20230323,1757.27],[20230324,1773.17],[20230327,1768.09],[20230328,1766.82],[20230329,1779.76],[20230330,1779.35],[20230331,1795.54],[20230403,1796.6],[20230404,1796.66],[20230405,1801.79],[20230406,1802.77],[20230411,1798.45],[20230412,1789.76],[20230413,1797.42],[20230414,1798.34],[20230417,1804.12],[20230418,1802.5],[20230419,1797.1],[20230420,1792.61],[20230421,1795.03],[20230424,1792.6],[20230425,1794.61],[20230426,1784.66],[20230427,1796.07],[20230428,1799.85],[20230502,1798.24],[20230503,1795.55],[20230504,1801.93],[20230505,1807.2],[20230508,1807.98],[20230510,1809.35],[20230511,1813.95],[20230512,1818.24],[20230515,1820.76],[20230516,1813.74],[20230517,1818.74],[20230519,1825.52],[20230522,1821.86],[20230523,1815.14],[20230524,1804.68],[20230525,1798.55],[20230526,1809.85],[20230530,1810.89],[20230531,1810.78],[20230601,1817.41],[20230602,1829.14],[20230605,1826.09],[20230606,1833.02],[20230607,1824.82],[20230608,1822.55],[20230609,1820.81],[20230612,1827.24],[20230613,1829.58],[20230614,1831.99],[20230615,1831.17],[20230616,1834.62],[20230619,1827.66],[20230620,1820.09],[20230621,1810.91],[20230622,1806.97],[20230626,1809.94],[20230627,1806.68],[20230628,1812.59],[20230629,1813.24],[20230630,1820.59],[20230703,1820.9],[20230704,1819.88],[20230705,1816.29],[20230706,1793.71],[20230707,1792.45],[20230710,1793.22],[20230711,1799.09],[20230712,1807.4],[20230713,1810.61],[20230714,1803.92],[20230717,1802.22],[20230718,1806.64],[20230719,1808.92],[20230720,1811.19],[20230721,1817.12],[20230724,1821.74],[20230725,1829.88],[20230726,1824.69],[20230727,1830.34],[20230728,1834.84],[20230731,1836.55],[20230801,1831.77],[20230802,1821.16],[20230803,1817.08],[20230804,1807.57],[20230807,1811.01],[20230808,1816.21],[20230809,1813.03],[20230810,1810.4],[20230811,1812.34],[20230814,1813.61],[20230816,1798.24],[20230817,1792.46],[20230818,1789.5],[20230821,1789.27],[20230822,1796.47],[20230823,1804.73],[20230824,1797.77],[20230825,1803.63],[20230828,1811.05],[20230829,1818.19],[20230830,1813.46],[20230831,1820.49],[20230901,1825.01],[20230904,1826.39],[20230905,1828.4],[20230906,1825.51],[20230907,1823.66],[20230908,1825.86],[20230911,1827.71],[20230912,1828.65],[20230913,1821.76],[20230914,1837.79],[20230915,1840.16],[20230918,1835.22],[20230919,1827.93],[20230920,1826.24],[20230921,1816.31],[20230922,1816.96],[20230925,1816.95],[20230926,1801.65],[20230927,1802.88],[20230928,1801.35],[20230929,1805.07],[20231002,1796.97],[20231003,1788.88],[20231004,1788.19],[20231005,1785.51],[20231006,1795.65],[20231009,1798.09],[20231010,1812.92],[20231011,1811.52],[20231012,1813.06],[20231013,1815.06],[20231016,1815.5],[20231017,1818],[20231018,1817.95],[20231019,1808.29],[20231020,1800.09],[20231023,1790.13],[20231024,1796.78],[20231025,1794.11],[20231026,1784.82],[20231027,1780.2],[20231030,1790.99],[20231031,1796.53],[20231102,1825.37],[20231103,1824.22],[20231106,1822.04],[20231107,1823.42],[20231108,1818.78],[20231109,1822.61],[20231110,1815.94],[20231113,1818.69],[20231114,1820.18],[20231115,1825.3],[20231116,1827.01],[20231117,1827.69],[20231120,1822.44],[20231121,1830.23],[20231122,1837.16],[20231123,1832.54],[20231124,1831.79],[20231127,1830.76],[20231128,1834.81],[20231129,1839.24],[20231130,1847.66],[20231201,1863],[20231204,1861.4],[20231205,1862.44],[20231206,1868.8],[20231207,1868.74],[20231208,1868.72],[20231211,1869.02],[20231212,1863.64],[20231213,1872.08],[20231214,1866.1],[20231215,1876.41],[20231218,1874.66],[20231219,1876.94],[20231220,1874.78],[20231221,1878.2],[20231222,1872.86],[20231227,1873.28],[20231228,1873.45],[20231229,1878.34],[20240102,1885.8],[20240103,1883.2],[20240104,1877.1],[20240105,1869],[20240108,1871.1],[20240109,1870.47],[20240110,1866.23],[20240111,1864.37],[20240112,1873.12],[20240115,1871.32],[20240116,1862.56],[20240117,1849],[20240118,1853],[20240119,1851.32],[20240122,1853.05],[20240123,1861.85],[20240124,1861.49],[20240125,1875.54],[20240126,1877.35],[20240129,1886.75],[20240130,1883.09],[20240131,1881.38],[20240201,1886.83],[20240202,1885.11],[20240205,1885.48],[20240206,1893.89],[20240207,1890.24],[20240208,1885.33],[20240209,1878.22],[20240212,1884.84],[20240213,1876],[20240214,1878.4],[20240215,1881.42],[20240216,1884.67],[20240219,1884.7],[20240220,1880.03],[20240221,1882.75],[20240222,1882.1],[20240223,1889.72],[20240226,1876.54],[20240227,1877.51],[20240228,1869.32],[20240229,1877.97],[20240301,1884.61],[20240304,1885.74],[20240305,1883.71],[20240306,1883.41],[20240307,1891.39],[20240308,1891.73],[20240311,1896.42],[20240312,1901.58],[20240313,1898.59],[20240314,1897.93],[20240315,1890.08],[20240318,1894.89],[20240319,1897.43],[20240320,1905.07],[20240321,1909.15],[20240322,1908.84],[20240325,1905.76],[20240326,1909.25],[20240327,1925.68],[20240328,1935.7],[20240402,1937.96],[20240403,1933.6],[20240404,1935.17],[20240405,1937.01],[20240408,1934.42],[20240409,1939.8],[20240410,1949.86],[20240411,1951.96],[20240412,1960],[20240415,1951.64],[20240416,1933.13],[20240417,1936.19],[20240418,1938.63],[20240419,1938.48],[20240422,1942.47],[20240423,1942.7],[20240424,1944.08]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 949,72€ |
| 2021 | 1.067,42€ |
| 2022 | 1.157,19€ |
| 2023 | 1.133,12€ |
| 2024 | 1.228,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,85% |
| 3 M | 4,44% |
| 6 M | 8,20% |
| lfd. Jahr | 3,50% |
| 1 Jahr | 8,45% |
| 3 Jahre | 15,43% |
| 5 Jahre | 23,35% |
| 10 Jahre | 64,41% |
| Entwicklung p.a. | 4,11% |
| Wertentwicklung seit Auflage | 94,41% |
Anlageziel ist mittel- bis langfristig ein stetiger Wertzuwachs. Der Fonds investiert weltweit in Investmentfonds, Aktien sowie festverzinsliche Wertpapiere. Die Aktienquote kann zwischen 0% und 100% des Fondsvermögens variieren. Mindestens 51% werden in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0% Bundesobl.V.19/24 S.179 | 7,83% |
| Invesco Physical Markets Gold ETC | 7,03% |
| 0% Bundanl.V.21/52 | 5,61% |
| Scherzer & Co. AG | 3,06% |
| Berkshire Hathaway Inc. B | 2,82% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.0283 | -5.713500 |
| 04.2020 - 04.2021 | 12.3935 | 18.859800 |
| 04.2021 - 04.2022 | 8.4103 | 0.462200 |
| 04.2022 - 04.2023 | -2.0799 | -5.308700 |
| 04.2023 - 04.2024 | 8.4502 | 7.363100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,52% | 10,48% | 10,68% | 9,44% |
| Sharpe Ratio | 0,95 | 0,39 | 0,40 | 0,53 |
| Tracking Error | 3,16% | 5,54% | 5,06% | 3,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,63 | 1,20 | 1,04 | 1,08 |
| Treynor Ratio | 6,78 | 3,40 | 4,15 | 4,67 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| 0% Bundesobl.V.19/24 S.179 | 7,83% |
| Invesco Physical Markets Gold ETC | 7,03% |
| 0% Bundanl.V.21/52 | 5,61% |
| Scherzer & Co. AG | 3,06% |
| Berkshire Hathaway Inc. B | 2,82% |
| BARRICK GOLD CORP. | 2,66% |
| Newmont Corp. | 2,37% |
| Medtronic PLC | 2,34% |
| Nestlé S.A. | 2,23% |
| ST.COMPASS EX.NTS21 | 2,23% |
Länderverteilung (26. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
| Divers | 92,27% |
| Gold | 7,03% |
| Kasse | 0,70% |
Assetverteilung (26. 04. 2024)
| Aktien | 74,95% |
| Renten | 15,43% |
| Commodities | 7,03% |
| gemischt | 1,89% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (26. 04. 2024)
| Euro | 100,00% |
| Kasse | 0,70% |
| Divers | -0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 550KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2491KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 283KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 94,81 Mio. EUR |