Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M57S
ISIN: LU0327739313
Mischfonds flexibel, Welt
Aktueller Preis (21. 03. 2023)
1.731,26 €
-0,07 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Do Aktien Global"},"ts":[[20180227,1498.41],[20180228,1494.89],[20180301,1483.76],[20180302,1464.02],[20180305,1468.54],[20180306,1473.17],[20180307,1471.63],[20180308,1478.37],[20180309,1487.7],[20180312,1493.38],[20180313,1488.25],[20180314,1485.13],[20180315,1485.25],[20180316,1488.46],[20180319,1478.5],[20180320,1481.19],[20180321,1483.07],[20180322,1473.89],[20180323,1460.27],[20180326,1450.29],[20180327,1460.57],[20180328,1454.38],[20180329,1460.71],[20180403,1462.68],[20180404,1458.73],[20180405,1473.66],[20180406,1471.32],[20180409,1464.01],[20180410,1468.01],[20180411,1472.47],[20180412,1472.73],[20180413,1477.29],[20180416,1473.22],[20180417,1476.8],[20180418,1481.53],[20180419,1481.63],[20180420,1482.31],[20180423,1482.96],[20180424,1484.99],[20180425,1478.34],[20180426,1484.51],[20180427,1490.61],[20180430,1492.05],[20180502,1497.84],[20180503,1492.76],[20180504,1498.07],[20180507,1503.36],[20180508,1506.69],[20180509,1512.05],[20180511,1516.87],[20180514,1518.66],[20180515,1517.43],[20180516,1523.47],[20180517,1525.13],[20180518,1525.56],[20180522,1529.94],[20180523,1530.8],[20180524,1530.17],[20180525,1533.99],[20180528,1534.61],[20180529,1533.53],[20180530,1529.22],[20180531,1526.22],[20180601,1530.89],[20180604,1532.51],[20180605,1532.57],[20180606,1531.37],[20180607,1528.88],[20180608,1530.46],[20180611,1532.47],[20180612,1532.69],[20180613,1534.45],[20180614,1544.38],[20180615,1537.73],[20180618,1534.14],[20180619,1531.63],[20180620,1533.31],[20180621,1526.71],[20180622,1525.28],[20180625,1511.62],[20180626,1507.88],[20180627,1510.02],[20180628,1505.72],[20180629,1507.55],[20180702,1503.7],[20180703,1507.19],[20180704,1505.01],[20180705,1502.48],[20180706,1503.75],[20180709,1510.87],[20180710,1517.35],[20180711,1511.17],[20180712,1514.62],[20180713,1520.5],[20180716,1517.05],[20180717,1518.31],[20180718,1523.44],[20180719,1521.29],[20180720,1520.44],[20180723,1514.53],[20180724,1519.93],[20180725,1523.8],[20180726,1526.8],[20180727,1528.81],[20180730,1521.17],[20180731,1516.42],[20180801,1517.69],[20180802,1517.02],[20180803,1522.58],[20180806,1530.52],[20180807,1536.4],[20180808,1538.7],[20180809,1540.35],[20180810,1541.71],[20180813,1535.28],[20180814,1543.97],[20180816,1527.79],[20180817,1525.93],[20180820,1525.87],[20180821,1519.42],[20180822,1514.07],[20180823,1511.97],[20180824,1512.52],[20180827,1516.88],[20180828,1515.85],[20180829,1517.46],[20180830,1516.76],[20180831,1516.92],[20180903,1515.92],[20180904,1512.97],[20180905,1502.09],[20180906,1501.21],[20180907,1503.81],[20180910,1503.09],[20180911,1501.16],[20180912,1504.79],[20180913,1507.04],[20180914,1510.9],[20180917,1510.85],[20180918,1510.66],[20180919,1519.19],[20180920,1515.18],[20180921,1520.52],[20180924,1517.17],[20180925,1514.93],[20180926,1516.71],[20180927,1522.39],[20180928,1528.61],[20181001,1531.18],[20181002,1535.53],[20181003,1539.38],[20181004,1535.59],[20181005,1528.75],[20181008,1529.67],[20181009,1526.83],[20181010,1505.73],[20181011,1478.68],[20181012,1480.26],[20181015,1475.89],[20181016,1487.17],[20181017,1495.95],[20181018,1494.34],[20181019,1489.62],[20181022,1484.09],[20181023,1473.07],[20181024,1473.16],[20181025,1464.08],[20181026,1459.88],[20181029,1453.28],[20181030,1454.24],[20181031,1475.31],[20181102,1483.49],[20181105,1488.99],[20181106,1488.47],[20181107,1490.95],[20181108,1499.23],[20181109,1496.31],[20181112,1493.16],[20181113,1493.76],[20181114,1490.04],[20181115,1487.56],[20181116,1485.61],[20181119,1482.86],[20181120,1465.31],[20181121,1469.75],[20181122,1464.27],[20181123,1466.47],[20181126,1472.93],[20181127,1478.77],[20181128,1486.84],[20181129,1491.7],[20181130,1492.1],[20181203,1507.65],[20181204,1499.92],[20181205,1487.61],[20181206,1465.78],[20181207,1463.49],[20181210,1448.03],[20181211,1456.5],[20181212,1464.05],[20181213,1465.57],[20181214,1457.97],[20181217,1448.23],[20181218,1436.01],[20181219,1430.1],[20181220,1411],[20181221,1401.12],[20181227,1392.04],[20181228,1407.73],[20181231,1411.67],[20190102,1415.53],[20190103,1404.29],[20190104,1413.91],[20190107,1419.8],[20190108,1430.86],[20190109,1436.07],[20190110,1435.58],[20190111,1439.81],[20190114,1437.81],[20190115,1443.68],[20190116,1451.72],[20190117,1453.81],[20190118,1468.75],[20190121,1469.56],[20190122,1463.97],[20190123,1461.69],[20190124,1464.56],[20190125,1472.67],[20190128,1467.14],[20190129,1473.2],[20190130,1476.5],[20190131,1482.84],[20190201,1486.96],[20190204,1490.62],[20190205,1499.54],[20190206,1502.43],[20190207,1502.4],[20190208,1499.75],[20190211,1508.38],[20190212,1514.86],[20190213,1523.68],[20190214,1524.06],[20190215,1530.51],[20190218,1531.8],[20190219,1530.41],[20190220,1534.7],[20190221,1532.14],[20190222,1533.49],[20190225,1535.84],[20190226,1532.82],[20190227,1529.25],[20190228,1524.92],[20190301,1526.32],[20190304,1531.12],[20190305,1532.24],[20190306,1529.97],[20190307,1528.87],[20190308,1524.55],[20190311,1532.05],[20190312,1536.39],[20190313,1537.94],[20190314,1538.12],[20190315,1542.63],[20190318,1544.7],[20190319,1546.44],[20190320,1541.31],[20190321,1543.92],[20190322,1545.71],[20190325,1533.7],[20190326,1536.58],[20190327,1539.22],[20190328,1538.4],[20190329,1544.67],[20190401,1555.07],[20190402,1558.7],[20190403,1560.71],[20190404,1562.73],[20190405,1564.73],[20190408,1562.74],[20190409,1560.98],[20190410,1563.23],[20190411,1560.79],[20190412,1563.89],[20190415,1567.17],[20190416,1569.93],[20190417,1567.36],[20190418,1568.83],[20190423,1571.89],[20190424,1576.13],[20190425,1579.98],[20190426,1581.66],[20190429,1584.52],[20190430,1581.14],[20190502,1576.6],[20190503,1580.25],[20190506,1575.12],[20190507,1571.22],[20190508,1563.17],[20190510,1549.36],[20190513,1543.05],[20190514,1541.65],[20190515,1543.91],[20190516,1549.88],[20190517,1550.07],[20190520,1546.05],[20190521,1547.26],[20190522,1548.96],[20190523,1542.87],[20190524,1539.95],[20190527,1541.57],[20190528,1542.04],[20190529,1538.75],[20190531,1536.94],[20190603,1532.04],[20190604,1531.99],[20190605,1537.2],[20190606,1538.96],[20190607,1541.4],[20190611,1549.6],[20190612,1548.36],[20190613,1552.03],[20190614,1556.21],[20190617,1556.25],[20190618,1564.42],[20190619,1568.88],[20190620,1574.59],[20190621,1571.47],[20190624,1567.53],[20190625,1565.67],[20190626,1561.12],[20190627,1562.9],[20190628,1566.44],[20190701,1576.92],[20190702,1581.6],[20190703,1589.52],[20190704,1593.67],[20190705,1592.26],[20190708,1590.36],[20190709,1587.73],[20190710,1585.79],[20190711,1588.69],[20190712,1589.82],[20190715,1590.79],[20190716,1593.16],[20190717,1588.56],[20190718,1585.92],[20190719,1588.05],[20190722,1588.5],[20190723,1595.74],[20190724,1601.96],[20190725,1600.93],[20190726,1604.01],[20190729,1604.13],[20190730,1598.73],[20190731,1596.6],[20190801,1596.61],[20190802,1586.28],[20190805,1566.85],[20190806,1559.91],[20190807,1558.1],[20190808,1563.71],[20190809,1568.02],[20190812,1559.57],[20190813,1557.91],[20190814,1552.99],[20190816,1558.25],[20190819,1566.55],[20190820,1568.57],[20190821,1568.8],[20190822,1571.14],[20190823,1567.45],[20190826,1559.58],[20190827,1563.21],[20190828,1565.38],[20190829,1571.72],[20190830,1581.54],[20190902,1586.04],[20190903,1585.68],[20190904,1581.77],[20190905,1587.6],[20190906,1589.91],[20190909,1587.63],[20190910,1587.95],[20190911,1592.56],[20190912,1595.45],[20190913,1594.4],[20190916,1597.16],[20190917,1592.96],[20190918,1591.84],[20190919,1593.66],[20190920,1599.59],[20190923,1599.65],[20190924,1599.06],[20190925,1596.5],[20190926,1598.98],[20190927,1596.09],[20190930,1593.9],[20191001,1592.66],[20191002,1581.54],[20191003,1574.7],[20191004,1576.66],[20191007,1579.71],[20191008,1576.21],[20191009,1573.55],[20191010,1573.6],[20191011,1577.25],[20191014,1580.66],[20191015,1584.38],[20191016,1583.25],[20191017,1581],[20191018,1577.08],[20191021,1575.65],[20191022,1579.38],[20191023,1578.54],[20191024,1580.65],[20191025,1585.02],[20191028,1587.54],[20191029,1590.3],[20191030,1588.57],[20191031,1589.04],[20191104,1601.33],[20191105,1608.37],[20191106,1609.66],[20191107,1611.5],[20191108,1614.49],[20191111,1611.57],[20191112,1612.64],[20191113,1614.31],[20191114,1615.14],[20191115,1612.95],[20191118,1612.83],[20191119,1612.92],[20191120,1613.32],[20191121,1606.9],[20191122,1611.51],[20191125,1620.26],[20191126,1621.75],[20191127,1625.99],[20191128,1626.96],[20191129,1624.01],[20191202,1614.54],[20191203,1609.44],[20191204,1610.61],[20191205,1614.01],[20191206,1622.39],[20191209,1622.73],[20191210,1616.93],[20191211,1619.57],[20191212,1622.87],[20191213,1627.95],[20191216,1634.01],[20191217,1630.86],[20191218,1633.69],[20191219,1635.81],[20191220,1642.39],[20191223,1645.34],[20191227,1648.87],[20191230,1641.41],[20200102,1648.12],[20200103,1650.54],[20200106,1642.48],[20200107,1648.57],[20200108,1653.29],[20200109,1659.52],[20200110,1662.68],[20200113,1660.94],[20200114,1665.06],[20200115,1665.07],[20200116,1666.7],[20200117,1675.21],[20200120,1679.2],[20200121,1674.53],[20200122,1675.88],[20200123,1671.76],[20200124,1675.45],[20200127,1661.2],[20200128,1657.77],[20200129,1660.04],[20200130,1651.89],[20200131,1639.88],[20200203,1637.11],[20200204,1647.04],[20200205,1662.04],[20200206,1673.18],[20200207,1674.27],[20200210,1677.34],[20200211,1683.5],[20200212,1698.64],[20200213,1702.32],[20200214,1703.99],[20200217,1703.9],[20200218,1702.3],[20200219,1709.46],[20200220,1709.1],[20200221,1700.85],[20200224,1678.78],[20200225,1653.92],[20200226,1637.08],[20200227,1610.85],[20200228,1573.52],[20200302,1565.39],[20200303,1580.02],[20200304,1580.29],[20200305,1583.99],[20200306,1548.52],[20200309,1504.31],[20200310,1493.18],[20200311,1481.76],[20200312,1384.16],[20200313,1380.14],[20200316,1316.76],[20200317,1324.49],[20200318,1301.54],[20200319,1301.65],[20200320,1323.91],[20200323,1290.07],[20200324,1357.35],[20200325,1400.32],[20200326,1416.02],[20200327,1398.75],[20200330,1407.32],[20200331,1421.76],[20200401,1379.11],[20200402,1388.3],[20200403,1389.46],[20200406,1419.79],[20200407,1437.06],[20200408,1442.51],[20200409,1455.77],[20200414,1477.6],[20200415,1463.66],[20200416,1474.94],[20200417,1482.54],[20200420,1486.09],[20200421,1463.07],[20200422,1485.98],[20200423,1498.44],[20200424,1496.88],[20200427,1504.92],[20200428,1507.33],[20200429,1512.13],[20200430,1497.66],[20200504,1488.05],[20200505,1504.9],[20200506,1497.21],[20200507,1507.46],[20200508,1511.85],[20200511,1509.95],[20200512,1507.48],[20200513,1500.53],[20200514,1503.98],[20200515,1510.75],[20200518,1526.79],[20200519,1521.13],[20200520,1520.69],[20200522,1513.45],[20200525,1517.36],[20200526,1506.05],[20200527,1505.09],[20200528,1509.19],[20200529,1503.57],[20200602,1509.08],[20200603,1505.79],[20200604,1495.36],[20200605,1502.03],[20200608,1509.05],[20200609,1507.5],[20200610,1509.47],[20200611,1487.66],[20200612,1494.16],[20200615,1490.73],[20200616,1511.49],[20200617,1514.57],[20200618,1509.88],[20200619,1519.52],[20200622,1523.85],[20200624,1517.63],[20200625,1522.57],[20200626,1519.38],[20200629,1519.89],[20200630,1531.95],[20200701,1529.99],[20200702,1536.95],[20200703,1532.64],[20200706,1537.78],[20200707,1535.94],[20200708,1538.94],[20200709,1538.56],[20200710,1539.09],[20200713,1537.97],[20200714,1539.66],[20200715,1547.56],[20200716,1541.82],[20200717,1547.26],[20200720,1550.87],[20200721,1554.15],[20200722,1548.69],[20200723,1553.48],[20200724,1546.27],[20200727,1542.06],[20200728,1547.99],[20200729,1543.18],[20200730,1533],[20200731,1527.76],[20200803,1540.44],[20200804,1546.36],[20200805,1547.08],[20200806,1548.42],[20200807,1550.11],[20200810,1553.02],[20200811,1546.02],[20200812,1554.74],[20200813,1551.13],[20200814,1548.65],[20200817,1554.15],[20200818,1553.26],[20200819,1551.79],[20200820,1552.11],[20200821,1552.02],[20200824,1557.46],[20200825,1555.2],[20200826,1563.77],[20200827,1562.43],[20200828,1559.99],[20200831,1551.86],[20200901,1556.25],[20200902,1567.11],[20200903,1558.57],[20200904,1553.98],[20200907,1558.57],[20200908,1553.89],[20200909,1564.14],[20200910,1557.72],[20200911,1562.45],[20200914,1565.06],[20200915,1568.89],[20200916,1572.57],[20200917,1568.01],[20200918,1557.76],[20200921,1542.53],[20200922,1550.41],[20200923,1546.59],[20200924,1542.92],[20200925,1545.69],[20200928,1552.39],[20200929,1548.89],[20200930,1551.71],[20201001,1550.33],[20201002,1549.99],[20201005,1556.98],[20201006,1550.81],[20201007,1555.47],[20201008,1564.56],[20201009,1567.37],[20201012,1569.43],[20201013,1568.66],[20201014,1569.55],[20201015,1560.35],[20201016,1563.54],[20201019,1551.82],[20201020,1548.2],[20201021,1538.04],[20201022,1542.38],[20201023,1546.34],[20201026,1532.87],[20201027,1526.33],[20201028,1499.11],[20201029,1509.78],[20201030,1511.27],[20201102,1531.1],[20201103,1541.59],[20201104,1550.6],[20201105,1560.46],[20201106,1560.17],[20201109,1591.59],[20201110,1599.84],[20201111,1605.72],[20201112,1599.68],[20201113,1605.44],[20201116,1614.72],[20201117,1609.05],[20201118,1602.13],[20201119,1598.13],[20201120,1600.89],[20201123,1598.04],[20201124,1606.38],[20201125,1607.77],[20201126,1607.45],[20201127,1602.61],[20201130,1593.46],[20201201,1595.92],[20201202,1596.73],[20201203,1589.66],[20201204,1599.55],[20201207,1602.77],[20201208,1605.56],[20201209,1606.46],[20201210,1601.2],[20201211,1597.72],[20201214,1589.94],[20201215,1594.74],[20201216,1598.98],[20201217,1600.07],[20201218,1598.71],[20201221,1585.18],[20201222,1583.6],[20201223,1588.06],[20201228,1592.57],[20201229,1592.93],[20201230,1594.11],[20210104,1602.29],[20210105,1606.41],[20210106,1615.07],[20210107,1618.17],[20210108,1615.42],[20210111,1616.94],[20210112,1615.04],[20210113,1615.33],[20210114,1619.83],[20210115,1616.12],[20210118,1616.98],[20210119,1615.47],[20210120,1624.71],[20210121,1618.93],[20210122,1614.18],[20210125,1621.06],[20210126,1620.69],[20210127,1612.25],[20210128,1612.82],[20210129,1594.16],[20210201,1603.96],[20210202,1615.75],[20210203,1617.43],[20210204,1620.39],[20210205,1621.58],[20210208,1623.48],[20210209,1620.36],[20210210,1619.71],[20210211,1616.77],[20210212,1620.92],[20210215,1626.88],[20210216,1622.52],[20210217,1621.53],[20210218,1615.12],[20210219,1604.74],[20210222,1604.11],[20210223,1600.72],[20210224,1603.34],[20210225,1590.73],[20210226,1579.99],[20210301,1599.69],[20210302,1604.63],[20210303,1602.23],[20210304,1605.39],[20210305,1619.11],[20210308,1632.23],[20210309,1636.22],[20210310,1648.34],[20210311,1641.17],[20210312,1647.01],[20210315,1653.2],[20210316,1658.05],[20210317,1661.9],[20210318,1662.75],[20210319,1653.65],[20210322,1655.41],[20210323,1652.63],[20210324,1653.29],[20210325,1658.67],[20210326,1665.32],[20210329,1676.56],[20210330,1675.95],[20210331,1672.1],[20210401,1678.87],[20210406,1682.74],[20210407,1676.88],[20210408,1680],[20210409,1683.04],[20210412,1679.55],[20210413,1676.7],[20210414,1672.62],[20210415,1684.99],[20210416,1692.76],[20210419,1690.29],[20210420,1679.2],[20210421,1691.08],[20210422,1688.66],[20210423,1684.15],[20210426,1681.14],[20210427,1677.64],[20210428,1678.45],[20210429,1676.55],[20210430,1681.38],[20210503,1689.4],[20210504,1688.63],[20210505,1699.58],[20210506,1706.61],[20210507,1705.93],[20210510,1713.94],[20210511,1698.98],[20210512,1703.39],[20210514,1716.35],[20210517,1727.69],[20210518,1719.18],[20210519,1707.56],[20210520,1719.29],[20210521,1725.8],[20210525,1721.94],[20210526,1726.89],[20210527,1723.75],[20210528,1731.22],[20210531,1724.34],[20210601,1728.98],[20210602,1735.38],[20210603,1738.31],[20210604,1742.68],[20210607,1739.64],[20210608,1736.94],[20210609,1739.96],[20210610,1747.43],[20210611,1752.96],[20210614,1751.46],[20210615,1751.33],[20210616,1747.56],[20210617,1743.02],[20210618,1728.81],[20210621,1736.69],[20210622,1741.71],[20210624,1735.27],[20210625,1741.12],[20210628,1737.61],[20210629,1739.19],[20210630,1739.99],[20210701,1745.58],[20210702,1756.52],[20210705,1755.99],[20210706,1753.05],[20210707,1761.21],[20210708,1744.03],[20210709,1760.71],[20210712,1765.87],[20210713,1767.57],[20210714,1766.05],[20210715,1759.09],[20210716,1753.98],[20210719,1728.12],[20210720,1738.79],[20210721,1748.53],[20210722,1738.23],[20210723,1745.39],[20210726,1739.95],[20210727,1733.81],[20210728,1737.33],[20210729,1743.83],[20210730,1738.24],[20210802,1738.92],[20210803,1747.78],[20210804,1741.48],[20210805,1743.72],[20210806,1745.69],[20210809,1742.15],[20210810,1744.78],[20210811,1751.87],[20210812,1752.6],[20210813,1750.39],[20210816,1746.69],[20210817,1749.24],[20210818,1740.51],[20210819,1726.78],[20210820,1724.15],[20210823,1731.94],[20210824,1736.3],[20210825,1733.45],[20210826,1729.6],[20210827,1735.88],[20210830,1735.94],[20210831,1732.73],[20210901,1729.06],[20210902,1733.56],[20210903,1732.94],[20210906,1736.43],[20210907,1729.17],[20210908,1725.43],[20210909,1717.94],[20210910,1710.53],[20210913,1720.11],[20210914,1716.86],[20210915,1718.85],[20210916,1712.27],[20210917,1701.25],[20210920,1690.13],[20210921,1700.58],[20210922,1711.7],[20210923,1719.53],[20210924,1719.12],[20210927,1728.62],[20210928,1720.37],[20210929,1730.48],[20210930,1728.3],[20211001,1728.48],[20211004,1725.95],[20211005,1734.16],[20211006,1727.91],[20211007,1740.06],[20211008,1738.5],[20211011,1737.91],[20211012,1735.52],[20211013,1743.01],[20211014,1761.18],[20211015,1768.5],[20211018,1757.09],[20211019,1757.56],[20211020,1760.56],[20211021,1757.4],[20211022,1759.13],[20211025,1770.06],[20211026,1779.81],[20211027,1778.14],[20211028,1772.53],[20211029,1776.74],[20211102,1792.71],[20211103,1796.93],[20211104,1801.46],[20211105,1818.3],[20211108,1813.5],[20211109,1813.53],[20211110,1823.85],[20211111,1829.9],[20211112,1835.04],[20211115,1838.35],[20211116,1843.52],[20211117,1846.45],[20211118,1841.63],[20211119,1838.61],[20211122,1842.92],[20211123,1835.34],[20211124,1836.12],[20211125,1837.71],[20211126,1805.59],[20211129,1805.37],[20211130,1790.56],[20211201,1803.42],[20211202,1801.45],[20211203,1798.92],[20211206,1819.25],[20211207,1851.25],[20211208,1842.71],[20211209,1844],[20211210,1843.82],[20211213,1853.61],[20211214,1848.91],[20211215,1851.21],[20211216,1860.62],[20211217,1850.4],[20211220,1821.9],[20211221,1843.93],[20211222,1844.88],[20211223,1853.5],[20211227,1859.73],[20211228,1864.94],[20211229,1859.15],[20211230,1861.73],[20220103,1869.09],[20220104,1878.29],[20220105,1871.22],[20220106,1864.65],[20220107,1859.29],[20220110,1853.06],[20220111,1858.31],[20220112,1857.93],[20220113,1849.73],[20220114,1849.15],[20220117,1851.98],[20220118,1842.6],[20220119,1851.38],[20220120,1845.28],[20220121,1825.63],[20220124,1804.73],[20220125,1802.42],[20220126,1803.63],[20220127,1806.21],[20220128,1811.07],[20220131,1830.94],[20220201,1837],[20220202,1839.96],[20220203,1796.51],[20220204,1785.23],[20220207,1792.89],[20220208,1802.12],[20220209,1825.25],[20220210,1810.66],[20220211,1807.86],[20220214,1802.73],[20220215,1815.57],[20220216,1821.75],[20220217,1816.29],[20220218,1805.14],[20220221,1793.91],[20220222,1789.71],[20220223,1781.26],[20220224,1773.62],[20220225,1801.63],[20220228,1800.32],[20220301,1797.45],[20220302,1815.68],[20220303,1805.2],[20220304,1792.32],[20220307,1771.41],[20220308,1764.03],[20220309,1787.08],[20220310,1776.68],[20220311,1774.87],[20220314,1764.72],[20220315,1771.28],[20220316,1806.76],[20220317,1816.34],[20220318,1831.61],[20220321,1835.61],[20220322,1847],[20220323,1846.8],[20220324,1854.46],[20220325,1857.41],[20220328,1861.07],[20220329,1868.66],[20220330,1861.46],[20220331,1848.89],[20220401,1868.7],[20220404,1881.99],[20220405,1874.32],[20220406,1860.09],[20220407,1860.89],[20220408,1873.67],[20220411,1858.63],[20220412,1858.68],[20220413,1883.44],[20220414,1877.07],[20220419,1870.53],[20220420,1871.28],[20220421,1858.05],[20220422,1830.68],[20220425,1824.44],[20220426,1809.68],[20220427,1821.01],[20220428,1836.3],[20220429,1826.01],[20220502,1816.11],[20220503,1818.58],[20220504,1828.48],[20220505,1807.8],[20220506,1786.41],[20220510,1758.2],[20220511,1757.84],[20220512,1759.79],[20220513,1784.36],[20220516,1782.46],[20220517,1787.47],[20220518,1757.78],[20220519,1742.79],[20220520,1747.77],[20220523,1754.51],[20220524,1744.49],[20220525,1749.07],[20220527,1777.76],[20220530,1778.76],[20220531,1781.57],[20220601,1776.68],[20220602,1791.8],[20220603,1774.57],[20220607,1786.61],[20220608,1777.9],[20220609,1756.32],[20220610,1736.98],[20220613,1695.58],[20220614,1681.08],[20220615,1697.99],[20220616,1666.45],[20220617,1666.38],[20220620,1660.91],[20220621,1675.56],[20220622,1667.44],[20220624,1708.52],[20220627,1705.83],[20220628,1692.64],[20220629,1687.92],[20220630,1665.78],[20220701,1676.22],[20220704,1678.2],[20220705,1680.09],[20220706,1694.16],[20220707,1720.01],[20220708,1723.8],[20220711,1714.24],[20220712,1714.13],[20220713,1702.46],[20220714,1694.47],[20220715,1713.3],[20220718,1704.49],[20220719,1727.33],[20220720,1733.25],[20220721,1739.73],[20220722,1731.77],[20220725,1727.41],[20220726,1732.03],[20220727,1753.34],[20220728,1773.6],[20220729,1783.77],[20220801,1779.49],[20220802,1780.32],[20220803,1791.3],[20220804,1796.45],[20220805,1785.7],[20220808,1787.66],[20220809,1777.7],[20220810,1783.73],[20220811,1783.13],[20220812,1803.4],[20220816,1816.93],[20220817,1804.85],[20220818,1810.44],[20220819,1805.24],[20220822,1794.38],[20220823,1788.86],[20220824,1792.04],[20220825,1808.26],[20220826,1770.27],[20220829,1760.24],[20220830,1749.02],[20220831,1730.12],[20220901,1723.18],[20220902,1727.14],[20220905,1728.51],[20220906,1724.35],[20220907,1729.47],[20220908,1734.73],[20220909,1750.8],[20220912,1764.11],[20220913,1732.95],[20220914,1727.84],[20220915,1712.65],[20220916,1693.75],[20220919,1701.76],[20220920,1687.71],[20220921,1693.54],[20220922,1681.13],[20220923,1659.6],[20220926,1654.57],[20220927,1652.63],[20220928,1671.37],[20220929,1631.59],[20220930,1625.52],[20221003,1642.46],[20221004,1674.35],[20221005,1672.41],[20221006,1667.79],[20221007,1641.23],[20221010,1638.73],[20221011,1630.27],[20221012,1632.41],[20221013,1643.1],[20221014,1628.09],[20221017,1649.37],[20221018,1655.37],[20221019,1650.11],[20221020,1644.42],[20221021,1658.95],[20221024,1664.1],[20221025,1681.15],[20221026,1677.49],[20221027,1669.97],[20221028,1685.48],[20221031,1693.38],[20221102,1683.49],[20221103,1670.08],[20221104,1689.37],[20221107,1691.95],[20221108,1697.2],[20221109,1681.66],[20221110,1730.13],[20221111,1731.22],[20221114,1727.43],[20221115,1734.95],[20221116,1722.8],[20221117,1726.59],[20221118,1731.36],[20221121,1734.01],[20221122,1742],[20221123,1744.18],[20221124,1748.08],[20221125,1743.31],[20221128,1729.85],[20221129,1735.06],[20221130,1765.41],[20221201,1768.29],[20221202,1767.66],[20221205,1747.52],[20221206,1733.5],[20221207,1728.92],[20221208,1732.39],[20221209,1735.53],[20221212,1736.47],[20221213,1747.89],[20221214,1742.39],[20221215,1695.54],[20221216,1685.42],[20221219,1680.9],[20221220,1679.69],[20221221,1703.54],[20221222,1686.07],[20221223,1686.75],[20221227,1686.14],[20221228,1671.56],[20221229,1686.68],[20221230,1675.44],[20230102,1688.65],[20230103,1709.55],[20230104,1731.93],[20230105,1728.09],[20230106,1754.09],[20230109,1749.4],[20230110,1754.18],[20230111,1765.03],[20230112,1767.07],[20230113,1774.13],[20230116,1775.62],[20230117,1776.69],[20230118,1767.41],[20230119,1761.11],[20230120,1764.51],[20230123,1769.81],[20230124,1766.38],[20230125,1766.12],[20230126,1774.29],[20230127,1779.46],[20230130,1768.08],[20230131,1776.05],[20230201,1780.73],[20230202,1792.05],[20230203,1785.9],[20230206,1782.61],[20230207,1794.51],[20230208,1777.67],[20230209,1770.25],[20230210,1774],[20230213,1778.82],[20230214,1773.06],[20230215,1776.38],[20230216,1767.22],[20230217,1766.1],[20230220,1769.22],[20230221,1757.19],[20230222,1757.24],[20230223,1757.17],[20230224,1746.66],[20230227,1741.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.038,64€ |
| 2020 | 891,76€ |
| 2021 | 1.118,94€ |
| 2022 | 1.222,92€ |
| 2023 | 1.185,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | 4,46% |
| 6 M | 3,95% |
| lfd. Jahr | 5,09% |
| 1 Jahr | -3,07% |
| 3 Jahre | 32,93% |
| 5 Jahre | 18,29% |
| 10 Jahre | 52,32% |
| Entwicklung p.a. | 3,74% |
| Wertentwicklung seit Auflage | 76,06% |
Anlageziel ist mittel- bis langfristig ein stetiger Wertzuwachs. Der Fonds investiert weltweit in Investmentfonds, Aktien sowie festverzinsliche Wertpapiere. Die Aktienquote kann zwischen 0% und 100% des Fondsvermögens variieren. Ziel ist eine breite Diversifizierung des Portfolios nach Anlageklassen, Regionen und Managern in Abhängigkeit vom Umfeld der Finanzmärkte.
Die fünf größten Wertpapierbestände in diesem Fonds
| Invesco Physical Markets plc-Gold Invesco P-ETC | 7,92% |
| MUL-Lyx.Cor.MSCI Wld DR U.ETF | 5,75% |
| Scherzer & Co. AG | 4,39% |
| 1,25% US Treasury 21/31 | 3,18% |
| Novo-Nordisk AS | 3,03% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.8638 | -0.798400 |
| 03.2019 - 03.2020 | -14.1411 | -9.765200 |
| 03.2020 - 03.2021 | 25.4749 | 24.578000 |
| 03.2021 - 03.2022 | 9.2928 | 0.572900 |
| 03.2022 - 03.2023 | -3.066 | -5.575200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,67% | 12,93% | 11,28% | 9,42% |
| Sharpe Ratio | -0,25 | 0,27 | 0,29 | 0,48 |
| Tracking Error | 7,40% | 5,98% | 4,81% | 3,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,67 | 1,09 | 1,11 | 1,10 |
| Treynor Ratio | -2,51 | 3,21 | 2,98 | 4,08 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| Invesco Physical Markets plc-Gold Invesco P-ETC | 7,92% |
| MUL-Lyx.Cor.MSCI Wld DR U.ETF | 5,75% |
| Scherzer & Co. AG | 4,39% |
| 1,25% US Treasury 21/31 | 3,18% |
| Novo-Nordisk AS | 3,03% |
| ST.COMPASS EX.NTS21 | 2,91% |
| ROCHE HOLDING AG | 2,29% |
| Nestlé S.A. | 2,23% |
| Apple Inc. | 2,21% |
| Berkshire Hathaway Inc. B | 2,17% |
Länderverteilung (21. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2023)
| Divers | 85,41% |
| Gold | 7,92% |
| Kasse | 6,67% |
Assetverteilung (21. 03. 2023)
| Aktien | 78,83% |
| Commodities | 7,92% |
| Geldmarkt/Kasse | 6,67% |
| Renten | 4,44% |
| gemischt | 2,14% |
Währungsverteilung (21. 03. 2023)
| Euro | 100,00% |
| Kasse | 6,67% |
| Divers | -6,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 783KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1353KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 288KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,09% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,19% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der Do Investment AG |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 78,00 Mio. EUR |