Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 534072
ISIN: LU0142612901
Mischfonds flexibel, Welt
Aktueller Preis (10. 12. 2024)
109,30 €
-0,11 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0142612901","name":"ALTIS Fund Value - B","currency":"EUR"},"ts":[[20191210,75.74],[20191211,75.83],[20191212,76.05],[20191213,76.12],[20191216,76.46],[20191217,76.39],[20191218,76.46],[20191219,76.56],[20191220,76.8],[20191223,76.82],[20191227,76.81],[20191230,76.58],[20200102,76.9],[20200103,77.06],[20200106,77],[20200107,77.2],[20200108,77.34],[20200110,77.66],[20200113,77.8],[20200114,77.77],[20200115,77.68],[20200116,77.79],[20200117,78.07],[20200120,78.28],[20200121,78.23],[20200122,78.25],[20200123,78.2],[20200124,78.27],[20200127,77.69],[20200128,77.64],[20200129,77.7],[20200130,77.47],[20200131,76.71],[20200203,76.64],[20200204,77.05],[20200205,77.8],[20200206,78.19],[20200207,78.16],[20200210,78.22],[20200211,78.53],[20200212,79.01],[20200213,79.14],[20200214,79.36],[20200217,79.48],[20200218,79.69],[20200219,80.14],[20200220,80.05],[20200221,79.57],[20200224,78.36],[20200225,77.55],[20200226,77.19],[20200227,76.02],[20200228,75.14],[20200302,74.73],[20200303,74.82],[20200304,75.4],[20200305,74.92],[20200306,73.62],[20200309,70.92],[20200310,70.22],[20200311,70.18],[20200312,69.05],[20200313,68.27],[20200316,67.74],[20200317,67.5],[20200318,66.94],[20200319,66.7],[20200320,66.61],[20200323,65.78],[20200324,66.56],[20200325,67.53],[20200326,67.98],[20200327,67.86],[20200330,67.82],[20200331,67.9],[20200401,67.74],[20200402,68.02],[20200403,68.21],[20200406,68.78],[20200407,69.09],[20200408,69.44],[20200409,69.91],[20200414,70.41],[20200415,70.14],[20200416,70.34],[20200417,70.39],[20200420,70.71],[20200421,69.74],[20200422,70.21],[20200423,70.93],[20200424,70.97],[20200427,71.11],[20200428,71.15],[20200429,71.84],[20200430,71.49],[20200504,70.64],[20200505,70.96],[20200506,71.55],[20200507,71.72],[20200508,72.01],[20200511,72.28],[20200512,71.98],[20200513,71.66],[20200514,71.7],[20200515,72.05],[20200518,72.3],[20200519,72.51],[20200520,72.79],[20200522,72.93],[20200525,73.07],[20200526,72.95],[20200527,72.92],[20200528,73.08],[20200529,73],[20200602,73.08],[20200604,73.07],[20200605,73.31],[20200608,73.83],[20200609,73.73],[20200610,73.66],[20200611,72.59],[20200612,72.68],[20200616,73.34],[20200617,73.84],[20200618,73.38],[20200619,73.55],[20200622,73.47],[20200624,72.96],[20200625,72.96],[20200626,72.75],[20200629,72.55],[20200630,72.87],[20200701,73.11],[20200702,73.47],[20200703,73.72],[20200706,73.96],[20200707,74.06],[20200708,74.2],[20200709,74.44],[20200710,74.57],[20200713,74.38],[20200714,74.33],[20200715,74.57],[20200716,74.35],[20200717,74.39],[20200720,74.81],[20200721,74.95],[20200722,74.86],[20200723,74.76],[20200724,74.29],[20200727,74.22],[20200728,74.18],[20200730,73.95],[20200731,73.82],[20200803,74.35],[20200804,74.97],[20200805,75.17],[20200807,75.5],[20200810,75.42],[20200811,74.88],[20200812,75.26],[20200813,75.47],[20200814,75.17],[20200817,75.35],[20200818,75.33],[20200819,75.17],[20200820,75.14],[20200821,75.2],[20200824,75.63],[20200825,75.78],[20200826,76.18],[20200827,76.04],[20200828,76.07],[20200831,75.91],[20200901,76.02],[20200902,76.87],[20200903,75.79],[20200904,74.91],[20200907,75.22],[20200908,74.72],[20200909,75.18],[20200910,74.96],[20200911,74.74],[20200914,75.11],[20200915,75.52],[20200916,75.71],[20200917,75.35],[20200918,74.96],[20200921,74.34],[20200922,74.44],[20200923,74.24],[20200924,74.11],[20200925,74.17],[20200928,75.03],[20200929,75.31],[20200930,75.57],[20201001,75.86],[20201002,75.73],[20201005,76.03],[20201006,76.13],[20201007,76.7],[20201008,77.06],[20201009,77.59],[20201012,77.79],[20201013,77.86],[20201014,77.92],[20201015,77.54],[20201016,77.75],[20201019,77.31],[20201020,76.98],[20201021,76.47],[20201022,76.42],[20201023,76.62],[20201026,75.74],[20201027,75.32],[20201028,74.18],[20201029,74.53],[20201030,74.18],[20201102,74.52],[20201103,74.67],[20201104,75.51],[20201105,76.36],[20201106,76.57],[20201109,76.89],[20201110,76.73],[20201111,77.28],[20201112,77.27],[20201113,77.23],[20201116,77.56],[20201117,77.55],[20201118,77.53],[20201119,77.65],[20201120,77.86],[20201123,78.03],[20201124,78.14],[20201125,78.28],[20201126,78.41],[20201127,78.65],[20201130,78.25],[20201201,78.21],[20201202,78.13],[20201203,78.12],[20201204,78.43],[20201207,78.6],[20201208,78.8],[20201209,78.53],[20201210,78.34],[20201211,78.33],[20201214,78.43],[20201215,78.71],[20201216,79],[20201217,79.18],[20201218,79.26],[20201222,79.14],[20201223,79.37],[20201228,79.48],[20201229,79.48],[20201230,79.49],[20210104,79.86],[20210105,80.13],[20210106,80.47],[20210107,81.76],[20210108,82.25],[20210112,82.5],[20210113,82.68],[20210114,83.18],[20210115,82.52],[20210118,82.47],[20210119,82.86],[20210120,83.51],[20210121,83.66],[20210122,83.52],[20210125,83.7],[20210126,83.51],[20210127,82.95],[20210128,82.8],[20210129,82.2],[20210201,82.71],[20210202,83.36],[20210203,83.79],[20210204,83.93],[20210205,84.1],[20210208,84.47],[20210209,84.56],[20210210,84.44],[20210211,84.74],[20210212,85.01],[20210215,85.13],[20210216,85.32],[20210217,85.26],[20210218,84.63],[20210219,84.65],[20210222,84.01],[20210226,82.64],[20210301,83.56],[20210302,83.44],[20210303,82.79],[20210304,81.92],[20210305,81.91],[20210308,82.13],[20210309,82.89],[20210310,83.31],[20210311,83.81],[20210312,83.79],[20210315,84.07],[20210316,84.42],[20210318,83.81],[20210319,83.6],[20210322,83.85],[20210323,83.73],[20210324,83.47],[20210325,83.34],[20210326,84.05],[20210329,84.34],[20210330,84.49],[20210331,85],[20210401,85.76],[20210406,86.24],[20210407,85.96],[20210408,86.27],[20210409,86.41],[20210412,86.32],[20210413,86.37],[20210414,86.41],[20210415,86.75],[20210416,87.1],[20210419,86.72],[20210420,85.94],[20210421,86.31],[20210422,86.67],[20210423,86.7],[20210426,86.84],[20210427,86.82],[20210428,86.68],[20210429,86.41],[20210430,86.42],[20210503,86.52],[20210504,85.38],[20210505,85.95],[20210506,85.58],[20210507,86.11],[20210510,85.77],[20210511,85.05],[20210512,84.54],[20210514,85.17],[20210517,85.62],[20210518,85.2],[20210519,84.87],[20210520,85.7],[20210521,85.99],[20210525,86.19],[20210526,86.54],[20210527,86.61],[20210528,87.06],[20210531,86.9],[20210601,86.9],[20210602,87.03],[20210603,87.19],[20210604,87.62],[20210607,87.72],[20210608,87.53],[20210609,87.52],[20210610,87.65],[20210611,88.26],[20210614,88.14],[20210615,88.15],[20210616,87.9],[20210617,88.27],[20210618,87.94],[20210621,87.93],[20210622,88.18],[20210624,88.48],[20210625,88.77],[20210628,89.05],[20210629,89.4],[20210630,89.31],[20210701,89.28],[20210702,89.42],[20210705,89.46],[20210706,89.48],[20210707,89.65],[20210708,88.78],[20210709,89.11],[20210712,89.57],[20210713,89.72],[20210714,89.63],[20210715,89.22],[20210716,88.73],[20210719,88.04],[20210720,88.37],[20210721,89.11],[20210722,89.46],[20210723,89.87],[20210726,89.82],[20210727,89.23],[20210728,89.87],[20210729,90.21],[20210730,90.22],[20210802,90.45],[20210803,90.63],[20210804,91.23],[20210805,91.47],[20210806,91.61],[20210809,92.2],[20210810,92.2],[20210811,91.72],[20210812,91.83],[20210813,91.59],[20210816,91.21],[20210817,91.14],[20210818,91.21],[20210819,90.73],[20210820,90.95],[20210823,91.43],[20210824,91.69],[20210825,91.91],[20210826,91.73],[20210827,91.93],[20210830,92.11],[20210831,91.73],[20210901,91.87],[20210902,91.77],[20210903,91.76],[20210906,92.03],[20210907,92],[20210908,91.59],[20210909,91.52],[20210910,91.31],[20210913,91.07],[20210914,91.28],[20210915,91.18],[20210916,91.45],[20210917,91.09],[20210920,90.52],[20210921,90.45],[20210922,90.74],[20210923,91.37],[20210924,91.22],[20210927,90.99],[20210928,89.71],[20210929,89.45],[20210930,89.54],[20211001,89.15],[20211004,88.58],[20211005,89],[20211006,89.05],[20211007,89.65],[20211008,89.6],[20211011,89.55],[20211012,89.34],[20211013,89.59],[20211014,90.44],[20211015,90.75],[20211018,90.82],[20211019,91.09],[20211020,91.24],[20211021,91.44],[20211022,91.29],[20211025,91.7],[20211026,92.13],[20211027,91.87],[20211028,92.01],[20211029,92.32],[20211102,93.04],[20211103,93.44],[20211104,94.12],[20211105,94.02],[20211108,94.16],[20211109,94.01],[20211110,94.04],[20211111,94.11],[20211112,94.58],[20211115,94.69],[20211116,95.23],[20211117,95.47],[20211118,95.41],[20211119,95.58],[20211122,95.7],[20211123,95],[20211124,95.17],[20211125,95.43],[20211126,94.55],[20211129,94.59],[20211130,94.03],[20211201,93.8],[20211202,93.24],[20211203,93.05],[20211206,92.88],[20211207,94.44],[20211208,94.45],[20211209,94.18],[20211210,93.62],[20211213,93.51],[20211214,93.05],[20211215,93.49],[20211216,93.66],[20211217,93.39],[20211220,92.67],[20211221,93.06],[20211222,93.7],[20211223,94.05],[20211227,94.63],[20211228,94.83],[20211229,94.52],[20211230,94.56],[20220103,94.73],[20220104,94.76],[20220105,94.18],[20220106,93.57],[20220107,93.23],[20220110,92.79],[20220111,93.35],[20220112,93.41],[20220113,93.03],[20220114,92.88],[20220117,93.23],[20220118,92.35],[20220119,91.59],[20220120,91.61],[20220121,90.69],[20220124,89.55],[20220125,89.46],[20220126,89.93],[20220127,89.79],[20220128,89.6],[20220131,90.86],[20220201,91.38],[20220202,91.82],[20220203,90.33],[20220204,89.77],[20220207,89.93],[20220208,90.03],[20220209,90.9],[20220210,90.78],[20220211,90.14],[20220214,89.71],[20220215,90.16],[20220216,90.39],[20220217,89.92],[20220218,89.13],[20220221,88.68],[20220222,88.24],[20220223,87.89],[20220224,88.37],[20220225,88.52],[20220228,89.04],[20220301,89.4],[20220302,89.41],[20220303,89.6],[20220304,89.59],[20220307,89.42],[20220308,88.83],[20220309,88.36],[20220310,88.76],[20220311,88.94],[20220314,88.46],[20220315,88.09],[20220316,88.78],[20220317,89.61],[20220318,90.51],[20220321,90.81],[20220322,91.22],[20220323,91.18],[20220324,91.42],[20220325,91.64],[20220328,91.56],[20220329,91.31],[20220330,91.46],[20220331,91.05],[20220401,91],[20220404,91.49],[20220405,91.73],[20220406,90.75],[20220407,90.76],[20220408,90.74],[20220411,90.19],[20220412,90.16],[20220413,90.41],[20220414,90.52],[20220419,90.29],[20220420,90.09],[20220421,89.56],[20220422,89.02],[20220425,89.02],[20220426,88.85],[20220427,88.85],[20220428,89.11],[20220429,89.31],[20220502,88.96],[20220503,89.07],[20220504,89.2],[20220505,89.47],[20220506,88.49],[20220510,87.28],[20220511,86.8],[20220512,86.86],[20220513,88.04],[20220516,88.24],[20220517,88.34],[20220518,87.96],[20220519,87.2],[20220520,87.25],[20220523,87.43],[20220524,86.61],[20220525,86.75],[20220527,88.65],[20220530,89.09],[20220531,88.73],[20220601,88.67],[20220602,88.99],[20220603,88.81],[20220607,88.96],[20220608,88.9],[20220609,88.25],[20220610,87.58],[20220613,86.34],[20220614,85.63],[20220615,85.76],[20220616,84.92],[20220617,84.52],[20220620,84.29],[20220621,84.54],[20220622,84.65],[20220624,85.4],[20220627,85.91],[20220628,85.84],[20220629,85.49],[20220630,85.23],[20220701,84.91],[20220704,84.81],[20220705,85.65],[20220706,85.81],[20220707,86.38],[20220708,86.85],[20220711,87.11],[20220712,86.91],[20220713,86.68],[20220714,86.6],[20220715,86.7],[20220718,86.63],[20220719,87.13],[20220720,87.95],[20220721,88.44],[20220722,88.2],[20220725,87.71],[20220726,87.9],[20220727,88.68],[20220728,89.68],[20220729,90.13],[20220801,90],[20220802,90.16],[20220803,90.75],[20220804,91.03],[20220805,91.03],[20220808,90.83],[20220809,89.94],[20220810,89.98],[20220811,90.28],[20220812,91.04],[20220816,91.75],[20220817,91.47],[20220818,91.62],[20220819,91.56],[20220822,91.25],[20220823,90.99],[20220824,91.19],[20220825,91.58],[20220826,91.15],[20220829,90.34],[20220830,89.83],[20220831,89.16],[20220901,88.93],[20220902,88.59],[20220905,89.03],[20220906,89.01],[20220907,88.78],[20220908,89.12],[20220909,89.13],[20220912,88.77],[20220913,88.97],[20220914,88.6],[20220915,88.42],[20220916,88.04],[20220919,87.61],[20220920,87.72],[20220921,88.04],[20220922,87.81],[20220923,88.11],[20220926,88],[20220927,87.95],[20220928,88.03],[20220929,87.77],[20221004,87.11],[20221005,87.88],[20221006,88.2],[20221007,88.13],[20221010,87.69],[20221011,87.55],[20221012,87.1],[20221013,86.76],[20221014,86.77],[20221017,86.33],[20221018,86.48],[20221019,86.35],[20221020,86.23],[20221021,86.46],[20221024,86.41],[20221025,86.92],[20221026,86.66],[20221027,86.72],[20221028,87.33],[20221031,87.79],[20221102,87.48],[20221103,87.24],[20221104,87.44],[20221107,87.45],[20221108,88.09],[20221109,87.71],[20221110,89.38],[20221111,89.42],[20221114,89.43],[20221115,89.89],[20221116,89.12],[20221117,89.02],[20221118,89.19],[20221121,89.48],[20221122,89.81],[20221123,89.76],[20221124,89.68],[20221125,89.61],[20221128,88.98],[20221129,89.08],[20221130,90.22],[20221201,90.23],[20221202,90.01],[20221205,89.16],[20221206,88.63],[20221207,88.35],[20221208,88.44],[20221209,88.5],[20221212,88.71],[20221213,89.1],[20221214,88.92],[20221215,87.17],[20221216,86.74],[20221219,86.52],[20221220,86.23],[20221221,87.1],[20221222,86.26],[20221223,86.28],[20221227,85.85],[20221228,85.45],[20221229,86.03],[20221230,85.78],[20230102,85.99],[20230103,86.61],[20230104,87],[20230105,86.96],[20230106,87.63],[20230109,87.57],[20230110,87.56],[20230111,87.9],[20230112,88.14],[20230113,88.4],[20230116,88.41],[20230117,88.53],[20230118,88.32],[20230119,87.78],[20230120,88.26],[20230123,88.96],[20230124,88.83],[20230125,88.51],[20230126,88.9],[20230127,89.18],[20230130,88.7],[20230131,89.01],[20230201,89.34],[20230202,90.5],[20230203,90.2],[20230206,90.13],[20230207,90.84],[20230208,90.52],[20230209,90.23],[20230210,90.16],[20230213,90.26],[20230214,90.3],[20230215,90.76],[20230216,90.42],[20230217,89.92],[20230220,89.91],[20230221,89.18],[20230222,89.15],[20230223,89.68],[20230224,89.3],[20230227,89.47],[20230228,89.38],[20230301,88.97],[20230302,89.36],[20230303,90.07],[20230306,89.92],[20230307,89.53],[20230308,89.98],[20230309,89.47],[20230310,88.56],[20230313,88.15],[20230314,88.6],[20230315,88.89],[20230316,89.07],[20230317,88.92],[20230320,88.81],[20230321,88.93],[20230322,88.81],[20230323,88.82],[20230324,88.93],[20230327,88.86],[20230328,88.47],[20230329,89.11],[20230330,89.29],[20230331,90.06],[20230403,90.17],[20230404,89.5],[20230405,89.53],[20230406,89.51],[20230411,89.83],[20230412,89.52],[20230413,89.71],[20230414,89.8],[20230417,90.16],[20230418,90.01],[20230419,89.77],[20230420,89.77],[20230421,89.65],[20230424,89.38],[20230425,88.95],[20230426,88.28],[20230427,88.72],[20230428,89.07],[20230502,88.95],[20230503,88.59],[20230504,88.81],[20230505,89.42],[20230508,89.75],[20230510,89.87],[20230511,90.06],[20230512,90.39],[20230515,91.03],[20230516,90.7],[20230517,91.24],[20230519,92.03],[20230522,92],[20230523,91.72],[20230524,91.02],[20230525,91.86],[20230526,92.94],[20230530,92.94],[20230531,92.77],[20230601,93.05],[20230602,93.57],[20230605,93.61],[20230606,93.97],[20230607,93.73],[20230608,93.58],[20230609,93.73],[20230612,94.17],[20230613,94.34],[20230614,94.14],[20230615,94.08],[20230616,93.96],[20230619,93.64],[20230620,93.41],[20230621,92.79],[20230622,92.68],[20230626,92.32],[20230627,92.45],[20230628,92.86],[20230629,93.2],[20230630,93.76],[20230703,93.84],[20230704,94.08],[20230705,93.69],[20230706,92.74],[20230707,92.7],[20230710,92.52],[20230711,92.46],[20230712,92.66],[20230713,93.09],[20230714,92.71],[20230717,92.9],[20230718,93.25],[20230719,93.38],[20230720,92.93],[20230721,93.08],[20230724,93.35],[20230725,93.98],[20230726,93.81],[20230727,94.7],[20230728,94.89],[20230731,95.2],[20230801,95.04],[20230802,94.06],[20230803,93.72],[20230804,93.01],[20230807,93.39],[20230808,93.33],[20230809,92.87],[20230810,92.66],[20230811,92.34],[20230814,92.94],[20230816,92.13],[20230817,92],[20230818,91.95],[20230821,92.41],[20230822,92.8],[20230823,93.56],[20230824,93.17],[20230825,93.34],[20230828,93.55],[20230829,94.42],[20230830,94.49],[20230831,94.91],[20230901,95.35],[20230904,95.5],[20230905,95.57],[20230906,95.13],[20230907,94.85],[20230908,94.8],[20230911,94.62],[20230912,94.8],[20230913,94.78],[20230914,95.63],[20230915,95.01],[20230918,94.94],[20230919,94.77],[20230920,94.35],[20230921,93.76],[20230922,93.77],[20230925,94.18],[20230926,93.61],[20230927,94.08],[20230928,93.98],[20230929,93.7],[20231002,93.88],[20231003,93.4],[20231004,93.46],[20231005,93.23],[20231006,93.67],[20231009,93.94],[20231010,94.32],[20231011,94.46],[20231012,94.72],[20231013,94.84],[20231016,94.57],[20231017,94.37],[20231018,93.95],[20231019,93.45],[20231020,92.86],[20231023,92.45],[20231024,92.97],[20231025,92.38],[20231026,92.57],[20231027,92.14],[20231030,92],[20231031,92.28],[20231102,92.95],[20231103,92.8],[20231106,92.62],[20231107,92.87],[20231108,92.7],[20231109,92.79],[20231110,93.04],[20231113,93.04],[20231114,93.1],[20231115,93.29],[20231116,93.11],[20231117,93.1],[20231120,93.24],[20231121,93.18],[20231122,93.63],[20231123,93.46],[20231124,93.33],[20231127,93.37],[20231128,93.23],[20231129,93.45],[20231130,93.77],[20231201,94.48],[20231204,94.21],[20231205,94.21],[20231206,94.22],[20231207,94.5],[20231208,94.56],[20231211,94.76],[20231212,94.69],[20231213,95.09],[20231214,94.92],[20231215,95.33],[20231218,95.39],[20231219,95.58],[20231220,95.17],[20231221,95.36],[20231222,95.44],[20231227,95.39],[20231228,95.41],[20231229,95.48],[20240102,95.48],[20240103,95.15],[20240104,94.7],[20240105,94.69],[20240108,95.28],[20240109,95.58],[20240110,95.38],[20240111,95.28],[20240112,95.66],[20240115,95.63],[20240116,95.71],[20240117,95.02],[20240118,95.77],[20240119,96.23],[20240122,96.75],[20240123,97.07],[20240124,97.27],[20240125,97.87],[20240126,97.54],[20240129,98.26],[20240130,98.16],[20240131,97.27],[20240201,97.65],[20240202,98.18],[20240205,98.76],[20240206,98.7],[20240207,99.13],[20240208,99.21],[20240209,99.83],[20240212,99.98],[20240213,99.22],[20240214,99.85],[20240215,99.89],[20240216,100.09],[20240219,99.97],[20240220,98.99],[20240221,98.75],[20240222,100.24],[20240223,100.36],[20240226,99.86],[20240227,100.12],[20240228,99.9],[20240229,100.25],[20240301,101.02],[20240304,101.08],[20240305,100.57],[20240306,101.03],[20240307,101.66],[20240308,101.19],[20240311,101.02],[20240312,101.53],[20240313,101.31],[20240314,101.22],[20240315,100.82],[20240318,101.17],[20240319,101.34],[20240320,101.74],[20240321,102.47],[20240322,102.61],[20240325,102.37],[20240326,102.39],[20240327,102.79],[20240328,103.37],[20240402,103.52],[20240403,103.63],[20240404,102.99],[20240405,103.35],[20240408,103.39],[20240409,103.41],[20240410,103.68],[20240411,104.39],[20240412,104.13],[20240415,103.71],[20240416,103.17],[20240417,102.5],[20240418,102.38],[20240419,101.86],[20240422,102.02],[20240423,102.5],[20240424,102.55],[20240425,102.34],[20240426,103.77],[20240429,103.62],[20240430,102.71],[20240502,102.99],[20240503,103.14],[20240506,103.9],[20240507,104.36],[20240508,104.32],[20240510,105.28],[20240513,105.09],[20240514,105.17],[20240515,106.04],[20240516,105.66],[20240517,105.83],[20240521,106.32],[20240522,106.26],[20240523,106],[20240524,106.07],[20240527,106.27],[20240528,106.24],[20240529,105.89],[20240530,105.41],[20240531,105.15],[20240603,105.36],[20240604,104.69],[20240605,105.96],[20240606,106.28],[20240607,105.89],[20240610,106.44],[20240611,106.24],[20240612,106.4],[20240613,106.28],[20240614,106.67],[20240617,106.57],[20240618,106.84],[20240619,106.76],[20240620,107.03],[20240621,106.69],[20240624,106.35],[20240625,106.79],[20240626,106.74],[20240627,106.67],[20240628,106.6],[20240701,106.47],[20240702,106.57],[20240703,107.05],[20240704,107.21],[20240705,107.41],[20240708,107.32],[20240709,107.36],[20240710,107.89],[20240711,107.56],[20240712,107.81],[20240715,107.91],[20240716,108.43],[20240717,106.92],[20240718,106.67],[20240719,105.62],[20240722,106.42],[20240723,106.75],[20240724,105.44],[20240725,104.63],[20240726,105.02],[20240729,105.27],[20240730,104.99],[20240731,106.24],[20240801,105.02],[20240802,102.75],[20240805,100.21],[20240806,101.04],[20240807,101.58],[20240808,102.1],[20240809,102.54],[20240812,102.71],[20240813,103.09],[20240814,102.85],[20240816,104.02],[20240819,104.29],[20240820,103.91],[20240821,103.9],[20240822,103.69],[20240823,103.89],[20240826,103.88],[20240827,104.11],[20240828,104.23],[20240829,104.6],[20240830,104.85],[20240902,104.88],[20240903,103.77],[20240904,103.46],[20240905,102.97],[20240906,101.94],[20240909,102.68],[20240910,102.85],[20240911,103.21],[20240912,103.66],[20240913,104.27],[20240916,104.16],[20240917,104.35],[20240918,104.3],[20240919,104.83],[20240920,104.51],[20240923,104.84],[20240924,105.26],[20240925,105.09],[20240926,105.82],[20240927,105.82],[20240930,105.69],[20241001,105.96],[20241002,106.34],[20241003,106.24],[20241004,107.19],[20241007,106.84],[20241008,106.55],[20241009,107],[20241010,107.41],[20241011,107.92],[20241014,108.38],[20241015,107.9],[20241016,108.18],[20241017,108.54],[20241018,108.75],[20241021,108.79],[20241022,109.08],[20241023,108.64],[20241024,108.65],[20241025,108.66],[20241028,108.92],[20241029,109.15],[20241030,108.53],[20241031,107.23],[20241104,106.79],[20241105,107.07],[20241106,108.94],[20241107,109.32],[20241108,109.55],[20241111,110.04],[20241112,110.01],[20241113,109.89],[20241114,109.87],[20241115,109.27],[20241118,109.56],[20241119,109.83],[20241120,110.12],[20241121,110.7],[20241122,111.71],[20241125,111.04],[20241126,111.11],[20241127,110.15],[20241128,110.5],[20241129,110.85],[20241202,111.83],[20241203,111.5],[20241204,112.05],[20241205,111.36],[20241206,111.59]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191210,1058.59],[20191211,1058.96],[20191212,1060.33],[20191213,1063.03],[20191214,1063.03],[20191215,1063.03],[20191216,1066.28],[20191217,1068.29],[20191218,1068.74],[20191219,1069.15],[20191220,1071.24],[20191221,1071.24],[20191222,1071.24],[20191223,1073.64],[20191224,1073.68],[20191225,1073.68],[20191226,1073.7],[20191227,1075.63],[20191228,1075.63],[20191229,1075.63],[20191230,1074.29],[20191231,1074.16],[20200101,1074.16],[20200102,1074.65],[20200103,1076.98],[20200104,1076.98],[20200105,1076.98],[20200106,1075.31],[20200107,1075.67],[20200108,1077.19],[20200109,1079.53],[20200110,1081.91],[20200111,1081.91],[20200112,1081.91],[20200113,1082.14],[20200114,1082.78],[20200115,1083.4],[20200116,1084.41],[20200117,1088.11],[20200118,1088.11],[20200119,1088.11],[20200120,1090.77],[20200121,1090.12],[20200122,1090.04],[20200123,1089.28],[20200124,1090.02],[20200125,1090.02],[20200126,1090.02],[20200127,1086.15],[20200128,1082.43],[20200129,1083.88],[20200130,1082.53],[20200131,1077.75],[20200201,1077.75],[20200202,1077.75],[20200203,1074.5],[20200204,1078.11],[20200205,1085.23],[20200206,1090.55],[20200207,1092.49],[20200208,1092.49],[20200209,1092.49],[20200210,1092.72],[20200211,1096.01],[20200212,1100.27],[20200213,1102.8],[20200214,1104.68],[20200215,1104.68],[20200216,1104.68],[20200217,1105.6],[20200218,1105.51],[20200219,1107.39],[20200220,1108.44],[20200221,1105.8],[20200222,1105.8],[20200223,1105.8],[20200224,1095.59],[20200225,1082.82],[20200226,1072.15],[20200227,1060.16],[20200228,1040.85],[20200229,1040.69],[20200301,1040.69],[20200302,1031.55],[20200303,1034.35],[20200304,1039.8],[20200305,1039.69],[20200306,1029.13],[20200307,1029.13],[20200308,1029.13],[20200309,1002.65],[20200310,987.75],[20200311,978.35],[20200312,954.38],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.15],[20200317,908.19],[20200318,895.95],[20200319,888.43],[20200320,891.5],[20200321,891.5],[20200322,891.5],[20200323,887.5],[20200324,894.19],[20200325,909.83],[20200326,921.1],[20200327,923.98],[20200328,923.98],[20200329,923.98],[20200330,922.94],[20200331,926.19],[20200401,923.71],[20200402,921.73],[20200403,922.08],[20200404,922.08],[20200405,922.08],[20200406,929.48],[20200407,939.01],[20200408,945.76],[20200409,951.65],[20200410,952.08],[20200411,952.08],[20200412,952.08],[20200413,952.07],[20200414,960.75],[20200415,962.03],[20200416,960.96],[20200417,967.08],[20200418,967.08],[20200419,967.08],[20200420,969.74],[20200421,965.52],[20200422,962.94],[20200423,967.72],[20200424,970.54],[20200425,970.54],[20200426,970.54],[20200427,973.2],[20200428,977.49],[20200429,983.18],[20200430,984.89],[20200501,984.61],[20200502,984.61],[20200503,984.61],[20200504,975.1],[20200505,975.43],[20200506,978.28],[20200507,981.37],[20200508,985.17],[20200509,985.17],[20200510,985.17],[20200511,987.51],[20200512,987.44],[20200513,984.13],[20200514,979.84],[20200515,979.1],[20200516,979.1],[20200517,979.1],[20200518,985.32],[20200519,989.3],[20200520,992.27],[20200521,992.24],[20200522,993.14],[20200523,993.14],[20200524,993.14],[20200525,995.65],[20200526,998.97],[20200527,1000.72],[20200528,1001.91],[20200529,1001.75],[20200530,1001.75],[20200531,1001.74],[20200601,1001.96],[20200602,1005.92],[20200603,1011.97],[20200604,1013.98],[20200605,1016.84],[20200606,1016.84],[20200607,1016.84],[20200608,1021.79],[20200609,1022.15],[20200610,1020.33],[20200611,1015.53],[20200612,1005.76],[20200613,1005.76],[20200614,1005.76],[20200615,1003.52],[20200616,1008.32],[20200617,1015.13],[20200618,1016.79],[20200619,1017.81],[20200620,1017.81],[20200621,1017.81],[20200622,1018.3],[20200623,1018.49],[20200624,1015.94],[20200625,1013.47],[20200626,1012.61],[20200627,1012.61],[20200628,1012.61],[20200629,1011.14],[20200630,1013.04],[20200701,1015.78],[20200702,1020.03],[20200703,1024.06],[20200704,1024.06],[20200705,1024.06],[20200706,1026.91],[20200707,1029.24],[20200708,1029.9],[20200709,1029.93],[20200710,1031.26],[20200711,1031.26],[20200712,1031.26],[20200713,1031.87],[20200714,1030.68],[20200715,1031.21],[20200716,1032.56],[20200717,1032.9],[20200718,1032.9],[20200719,1032.9],[20200720,1035.22],[20200721,1040.23],[20200722,1040.3],[20200723,1039.03],[20200724,1034.93],[20200725,1034.93],[20200726,1034.93],[20200727,1030.3],[20200728,1030.15],[20200729,1030.82],[20200730,1028.27],[20200731,1024.51],[20200801,1024.51],[20200802,1024.51],[20200803,1027.49],[20200804,1032.04],[20200805,1034.79],[20200806,1036.05],[20200807,1036.93],[20200808,1036.93],[20200809,1036.93],[20200810,1038.06],[20200811,1038.5],[20200812,1039.27],[20200813,1040.08],[20200814,1039.21],[20200815,1039.21],[20200816,1039.21],[20200817,1039],[20200818,1039.68],[20200819,1039.58],[20200820,1039.01],[20200821,1039.82],[20200822,1039.82],[20200823,1039.82],[20200824,1042.57],[20200825,1044.77],[20200826,1047.42],[20200827,1049.48],[20200828,1049.09],[20200829,1049.09],[20200830,1049.09],[20200831,1047.34],[20200901,1046.72],[20200902,1051.86],[20200903,1052.63],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.3],[20200908,1039.48],[20200909,1038.9],[20200910,1039.48],[20200911,1038.79],[20200912,1038.79],[20200913,1038.79],[20200914,1039.67],[20200915,1043],[20200916,1046.49],[20200917,1046.19],[20200918,1043.1],[20200919,1043.1],[20200920,1043.1],[20200921,1036.46],[20200922,1032.89],[20200923,1031.85],[20200924,1029.12],[20200925,1027.17],[20200926,1027.17],[20200927,1027.17],[20200928,1031.68],[20200929,1035.11],[20200930,1035.76],[20201001,1037.84],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.87],[20201006,1041.37],[20201007,1043.2],[20201008,1046.11],[20201009,1050.19],[20201010,1050.19],[20201011,1050.19],[20201012,1054.42],[20201013,1057.66],[20201014,1058.43],[20201015,1055.67],[20201016,1053.93],[20201017,1053.93],[20201018,1053.93],[20201019,1053.2],[20201020,1050.41],[20201021,1046.79],[20201022,1045.17],[20201023,1044.83],[20201024,1044.83],[20201025,1044.83],[20201026,1042.09],[20201027,1037.9],[20201028,1030.32],[20201029,1025.51],[20201030,1023.55],[20201031,1023.56],[20201101,1023.56],[20201102,1025.84],[20201103,1031.18],[20201104,1039.32],[20201105,1048.67],[20201106,1053.9],[20201107,1053.9],[20201108,1053.9],[20201109,1059.18],[20201110,1062.06],[20201111,1064.42],[20201112,1065.79],[20201113,1066.71],[20201114,1066.71],[20201115,1066.71],[20201116,1070.22],[20201117,1071.87],[20201118,1071.74],[20201119,1071.64],[20201120,1072.12],[20201121,1072.12],[20201122,1072.12],[20201123,1073.79],[20201124,1076.22],[20201125,1077.83],[20201126,1078.67],[20201127,1079.85],[20201128,1079.85],[20201129,1079.85],[20201130,1078.31],[20201201,1078.63],[20201202,1078.44],[20201203,1077.39],[20201204,1078.82],[20201205,1078.82],[20201206,1078.82],[20201207,1081.22],[20201208,1082.66],[20201209,1084.22],[20201210,1083.39],[20201211,1081.16],[20201212,1081.16],[20201213,1081.16],[20201214,1080.83],[20201215,1082.27],[20201216,1084.99],[20201217,1088.26],[20201218,1089.98],[20201219,1089.98],[20201220,1089.98],[20201221,1087.32],[20201222,1085.71],[20201223,1088.55],[20201224,1088.65],[20201225,1088.65],[20201226,1088.65],[20201227,1088.65],[20201228,1091.22],[20201229,1093.22],[20201230,1094.36],[20201231,1095.15],[20210101,1095.15],[20210102,1095.15],[20210103,1095.15],[20210104,1097.76],[20210105,1099.23],[20210106,1100.84],[20210107,1106.16],[20210108,1112.14],[20210109,1112.14],[20210110,1112.14],[20210111,1114.41],[20210112,1114.75],[20210113,1115.36],[20210114,1118.11],[20210115,1117.25],[20210116,1117.25],[20210117,1117.25],[20210118,1115.74],[20210119,1116.47],[20210120,1121.15],[20210121,1124.68],[20210122,1123.38],[20210123,1123.38],[20210124,1123.38],[20210125,1122.38],[20210126,1122.16],[20210127,1117.95],[20210128,1113.28],[20210129,1108.09],[20210130,1108.09],[20210131,1108.16],[20210201,1109.19],[20210202,1116.42],[20210203,1123.85],[20210204,1127.42],[20210205,1131.3],[20210206,1131.3],[20210207,1131.3],[20210208,1134.38],[20210209,1135.74],[20210210,1136.24],[20210211,1137],[20210212,1139.28],[20210213,1139.28],[20210214,1139.28],[20210215,1142.14],[20210216,1143.66],[20210217,1143.52],[20210218,1139.48],[20210219,1136.2],[20210220,1136.2],[20210221,1136.2],[20210222,1133.57],[20210223,1128.38],[20210224,1126.1],[20210225,1123.39],[20210226,1115.76],[20210227,1115.76],[20210228,1115.81],[20210301,1117.42],[20210302,1122.9],[20210303,1122.52],[20210304,1116.79],[20210305,1113.69],[20210306,1113.69],[20210307,1113.69],[20210308,1114.71],[20210309,1119.24],[20210310,1124],[20210311,1128.48],[20210312,1131.86],[20210313,1131.86],[20210314,1131.86],[20210315,1133.51],[20210316,1135.9],[20210317,1136.94],[20210318,1135.46],[20210319,1133.43],[20210320,1133.43],[20210321,1133.43],[20210322,1131.75],[20210323,1130.9],[20210324,1128.98],[20210325,1126.99],[20210326,1129.97],[20210327,1129.97],[20210328,1129.97],[20210329,1133.85],[20210330,1135.87],[20210331,1137.83],[20210401,1141.89],[20210402,1142],[20210403,1142],[20210404,1142],[20210405,1142.08],[20210406,1147.85],[20210407,1148.34],[20210408,1148.69],[20210409,1150.29],[20210410,1150.29],[20210411,1150.29],[20210412,1149.92],[20210413,1149.3],[20210414,1149.55],[20210415,1151.45],[20210416,1155.02],[20210417,1155.02],[20210418,1155.02],[20210419,1155.47],[20210420,1150.44],[20210421,1148.49],[20210422,1150.27],[20210423,1151.74],[20210424,1151.74],[20210425,1151.74],[20210426,1153.15],[20210427,1154.35],[20210428,1154.62],[20210429,1153.76],[20210430,1151.95],[20210501,1151.95],[20210502,1151.95],[20210503,1152.01],[20210504,1150.52],[20210505,1150.34],[20210506,1151.7],[20210507,1153.6],[20210508,1153.6],[20210509,1153.6],[20210510,1153.56],[20210511,1147.93],[20210512,1142.56],[20210513,1142.48],[20210514,1141.92],[20210515,1141.92],[20210516,1141.92],[20210517,1144.58],[20210518,1145.41],[20210519,1142.03],[20210520,1142.28],[20210521,1146.63],[20210522,1146.63],[20210523,1146.63],[20210524,1146.69],[20210525,1149.85],[20210526,1152.13],[20210527,1154.31],[20210528,1157.43],[20210529,1157.43],[20210530,1157.43],[20210531,1158.06],[20210601,1158.94],[20210602,1161.19],[20210603,1161.41],[20210604,1163.22],[20210605,1163.22],[20210606,1163.22],[20210607,1164.86],[20210608,1165.16],[20210609,1165.26],[20210610,1166.46],[20210611,1169.63],[20210612,1169.63],[20210613,1169.63],[20210614,1171.71],[20210615,1171.92],[20210616,1170.67],[20210617,1171.26],[20210618,1169.95],[20210619,1169.95],[20210620,1169.95],[20210621,1168.59],[20210622,1169.79],[20210623,1169.91],[20210624,1171.69],[20210625,1174.56],[20210626,1174.56],[20210627,1174.56],[20210628,1175.78],[20210629,1177.05],[20210630,1177.35],[20210701,1177.91],[20210702,1180.3],[20210703,1180.3],[20210704,1180.3],[20210705,1181.7],[20210706,1181.74],[20210707,1182.75],[20210708,1178.85],[20210709,1177.58],[20210710,1177.58],[20210711,1177.58],[20210712,1180.21],[20210713,1183.05],[20210714,1184.45],[20210715,1182.7],[20210716,1179.96],[20210717,1179.96],[20210718,1179.96],[20210719,1173.02],[20210720,1169.77],[20210721,1173.94],[20210722,1178.73],[20210723,1182.77],[20210724,1182.77],[20210725,1182.77],[20210726,1183.78],[20210727,1181.01],[20210728,1180.35],[20210729,1182.99],[20210730,1183.2],[20210731,1183.19],[20210801,1183.19],[20210802,1183.23],[20210803,1184.63],[20210804,1186.73],[20210805,1188.99],[20210806,1190.84],[20210807,1190.84],[20210808,1190.84],[20210809,1191.34],[20210810,1192.88],[20210811,1194.45],[20210812,1194.67],[20210813,1194.89],[20210814,1194.89],[20210815,1194.89],[20210816,1193.52],[20210817,1191.87],[20210818,1191.17],[20210819,1187.49],[20210820,1185.64],[20210821,1185.64],[20210822,1185.64],[20210823,1188.29],[20210824,1192.3],[20210825,1194.33],[20210826,1193.1],[20210827,1193.65],[20210828,1193.65],[20210829,1193.65],[20210830,1195.07],[20210831,1196.67],[20210901,1197.41],[20210902,1198.29],[20210903,1199.08],[20210904,1199.08],[20210905,1199.08],[20210906,1200.51],[20210907,1200.61],[20210908,1198.67],[20210909,1195.98],[20210910,1194.13],[20210911,1194.13],[20210912,1194.13],[20210913,1193.96],[20210914,1192.82],[20210915,1191.93],[20210916,1191.57],[20210917,1189.89],[20210918,1189.89],[20210919,1189.89],[20210920,1183.89],[20210921,1180.37],[20210922,1182.19],[20210923,1186.65],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.48],[20210928,1181.55],[20210929,1176.89],[20210930,1175.94],[20211001,1175.01],[20211002,1175.01],[20211003,1175.01],[20211004,1172.06],[20211005,1171.51],[20211006,1171.72],[20211007,1175.51],[20211008,1178.81],[20211009,1178.81],[20211010,1178.81],[20211011,1178.55],[20211012,1177.55],[20211013,1178.82],[20211014,1184.12],[20211015,1190.61],[20211016,1190.61],[20211017,1190.61],[20211018,1192.84],[20211019,1193.79],[20211020,1196.37],[20211021,1197.27],[20211022,1198.49],[20211023,1198.49],[20211024,1198.49],[20211025,1200.35],[20211026,1202.84],[20211027,1203.21],[20211028,1202.07],[20211029,1201.55],[20211030,1201.55],[20211031,1201.58],[20211101,1202.67],[20211102,1206.28],[20211103,1208.32],[20211104,1212],[20211105,1216.34],[20211106,1216.34],[20211107,1216.34],[20211108,1217.2],[20211109,1217.54],[20211110,1217.48],[20211111,1219.37],[20211112,1222.31],[20211113,1222.31],[20211114,1222.31],[20211115,1225.43],[20211116,1228.52],[20211117,1230.76],[20211118,1229.16],[20211119,1227.69],[20211120,1227.69],[20211121,1227.69],[20211122,1226.91],[20211123,1222.6],[20211124,1219.69],[20211125,1220.48],[20211126,1210.6],[20211127,1210.6],[20211128,1210.6],[20211129,1204.23],[20211130,1199.74],[20211201,1197.64],[20211202,1195.45],[20211203,1193.36],[20211204,1193.36],[20211205,1193.36],[20211206,1194.01],[20211207,1202.82],[20211208,1207.89],[20211209,1209.21],[20211210,1208.89],[20211211,1208.89],[20211212,1208.89],[20211213,1207.01],[20211214,1202.98],[20211215,1200.72],[20211216,1202.82],[20211217,1202.16],[20211218,1202.16],[20211219,1202.16],[20211220,1195.98],[20211221,1195.83],[20211222,1201.04],[20211223,1206.78],[20211224,1206.92],[20211225,1206.92],[20211226,1206.92],[20211227,1211.56],[20211228,1214.84],[20211229,1215.53],[20211230,1215.2],[20211231,1214.88],[20220101,1214.88],[20220102,1214.88],[20220103,1215.74],[20220104,1218.03],[20220105,1216.03],[20220106,1210.11],[20220107,1203.83],[20220108,1203.83],[20220109,1203.83],[20220110,1199.08],[20220111,1198.41],[20220112,1201.84],[20220113,1201.27],[20220114,1196.79],[20220115,1196.79],[20220116,1196.67],[20220117,1194.97],[20220118,1192.48],[20220119,1189.54],[20220120,1188.94],[20220121,1183.48],[20220122,1183.48],[20220123,1183.48],[20220124,1171.88],[20220125,1164.32],[20220126,1165.1],[20220127,1167.33],[20220128,1166.73],[20220129,1166.73],[20220130,1166.73],[20220131,1170.72],[20220201,1177.2],[20220202,1181.37],[20220203,1176.63],[20220204,1166.43],[20220205,1166.43],[20220206,1166.43],[20220207,1163.28],[20220208,1164.9],[20220209,1171.05],[20220210,1173.76],[20220211,1170.99],[20220212,1170.99],[20220213,1170.99],[20220214,1165.57],[20220215,1165.57],[20220216,1167.96],[20220217,1167.34],[20220218,1163.02],[20220219,1163.02],[20220220,1163.02],[20220221,1157.44],[20220222,1152.68],[20220223,1148.89],[20220224,1143.9],[20220225,1146.82],[20220226,1146.82],[20220227,1146.82],[20220228,1151.3],[20220301,1152.19],[20220302,1153.23],[20220303,1153.09],[20220304,1148.28],[20220305,1148.28],[20220306,1148.28],[20220307,1140.68],[20220308,1134.77],[20220309,1135.29],[20220310,1136.44],[20220311,1136.92],[20220312,1136.92],[20220313,1136.92],[20220314,1134.61],[20220315,1131.48],[20220316,1139.63],[20220317,1148.14],[20220318,1155.92],[20220319,1155.92],[20220320,1155.92],[20220321,1160.49],[20220322,1164.73],[20220323,1167.29],[20220324,1167.59],[20220325,1168.33],[20220326,1168.33],[20220327,1168.33],[20220328,1169.39],[20220329,1171.5],[20220330,1172.22],[20220331,1170.3],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.77],[20220405,1178],[20220406,1173.84],[20220407,1169],[20220408,1170.03],[20220409,1170.03],[20220410,1170.03],[20220411,1167.86],[20220412,1164.87],[20220413,1166.19],[20220414,1167.77],[20220415,1167.86],[20220416,1167.86],[20220417,1167.86],[20220418,1167.84],[20220419,1167.39],[20220420,1167.5],[20220421,1165.15],[20220422,1157.8],[20220423,1157.8],[20220424,1157.8],[20220425,1149.23],[20220426,1144.16],[20220427,1143.4],[20220428,1147.79],[20220429,1149.56],[20220430,1149.66],[20220501,1149.66],[20220502,1146.4],[20220503,1144.32],[20220504,1145.61],[20220505,1143.08],[20220506,1133.78],[20220507,1133.78],[20220508,1133.78],[20220509,1126.08],[20220510,1112.82],[20220511,1109.92],[20220512,1110.2],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.66],[20220517,1123.84],[20220518,1121.71],[20220519,1115.67],[20220520,1113.32],[20220521,1113.32],[20220522,1113.32],[20220523,1114.88],[20220524,1112.44],[20220525,1112.18],[20220526,1112.4],[20220527,1122.93],[20220528,1122.93],[20220529,1122.93],[20220530,1129.71],[20220531,1131.38],[20220601,1129.66],[20220602,1130.12],[20220603,1129.72],[20220604,1129.72],[20220605,1129.72],[20220606,1129.78],[20220607,1131.32],[20220608,1130.21],[20220609,1125.79],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.23],[20220614,1091.54],[20220615,1088.47],[20220616,1085.7],[20220617,1077.17],[20220618,1077.17],[20220619,1077.17],[20220620,1075.86],[20220621,1077.79],[20220622,1077.68],[20220623,1077.52],[20220624,1083.27],[20220625,1083.27],[20220626,1083.27],[20220627,1088.57],[20220628,1089.77],[20220629,1087.5],[20220630,1082.89],[20220701,1081.52],[20220702,1081.52],[20220703,1081.52],[20220704,1082.68],[20220705,1083.93],[20220706,1086.48],[20220707,1093.17],[20220708,1099.42],[20220709,1099.42],[20220710,1099.42],[20220711,1100.23],[20220712,1099.09],[20220713,1096.34],[20220714,1092.1],[20220715,1091.56],[20220716,1091.56],[20220717,1091.56],[20220718,1093.43],[20220719,1095.31],[20220720,1099.83],[20220721,1104.13],[20220722,1107.24],[20220723,1107.24],[20220724,1107.24],[20220725,1107.06],[20220726,1107.59],[20220727,1110.93],[20220728,1117.58],[20220729,1124.91],[20220730,1124.91],[20220731,1124.92],[20220801,1127.28],[20220802,1126.6],[20220803,1128.65],[20220804,1131.75],[20220805,1131.99],[20220806,1131.99],[20220807,1131.99],[20220808,1132.8],[20220809,1131.14],[20220810,1131.2],[20220811,1132.81],[20220812,1137.76],[20220813,1137.76],[20220814,1137.76],[20220815,1139.73],[20220816,1145.69],[20220817,1144],[20220818,1142.05],[20220819,1140.71],[20220820,1140.71],[20220821,1140.71],[20220822,1136.46],[20220823,1133.26],[20220824,1131.97],[20220825,1134.63],[20220826,1131.85],[20220827,1131.85],[20220828,1131.85],[20220829,1124.17],[20220830,1117.19],[20220831,1110.67],[20220901,1104.6],[20220902,1102.58],[20220903,1102.58],[20220904,1102.58],[20220905,1103.22],[20220906,1102.37],[20220907,1102.02],[20220908,1103.16],[20220909,1108.24],[20220910,1108.24],[20220911,1108.24],[20220912,1112.5],[20220913,1110.62],[20220914,1106.12],[20220915,1101.29],[20220916,1094.22],[20220917,1094.22],[20220918,1094.22],[20220919,1089.67],[20220920,1086.83],[20220921,1086.06],[20220922,1083.13],[20220923,1075.98],[20220924,1075.98],[20220925,1075.98],[20220926,1069.96],[20220927,1067.34],[20220928,1067.57],[20220929,1063.12],[20220930,1057.71],[20221001,1057.71],[20221002,1057.71],[20221003,1059.08],[20221004,1067.02],[20221005,1072.47],[20221006,1073.66],[20221007,1069.71],[20221008,1069.71],[20221009,1069.71],[20221010,1064.47],[20221011,1058.93],[20221012,1055.52],[20221013,1054.8],[20221014,1054.33],[20221015,1054.33],[20221016,1054.33],[20221017,1056.58],[20221018,1059.65],[20221019,1060.27],[20221020,1058.29],[20221021,1058.8],[20221022,1058.8],[20221023,1058.8],[20221024,1060.21],[20221025,1064.46],[20221026,1066.7],[20221027,1068.32],[20221028,1071.02],[20221029,1071.02],[20221030,1071.02],[20221031,1073.69],[20221101,1074.83],[20221102,1075.9],[20221103,1072.65],[20221104,1072.78],[20221105,1072.78],[20221106,1072.78],[20221107,1073.75],[20221108,1076.53],[20221109,1076.18],[20221110,1082.84],[20221111,1089.77],[20221112,1089.77],[20221113,1089.77],[20221114,1092.09],[20221115,1093.49],[20221116,1092.23],[20221117,1089.26],[20221118,1089.02],[20221119,1089.02],[20221120,1089.02],[20221121,1090.93],[20221122,1093.67],[20221123,1096.17],[20221124,1098.36],[20221125,1099.21],[20221126,1099.21],[20221127,1099.21],[20221128,1095.53],[20221129,1094.57],[20221130,1099.17],[20221201,1104.85],[20221202,1106.31],[20221203,1106.31],[20221204,1106.31],[20221205,1102.66],[20221206,1097.82],[20221207,1093.38],[20221208,1092.82],[20221209,1092.65],[20221210,1092.65],[20221211,1092.65],[20221212,1092.52],[20221213,1095.12],[20221214,1096.11],[20221215,1088.98],[20221216,1078.55],[20221217,1078.55],[20221218,1078.55],[20221219,1074.15],[20221220,1071.75],[20221221,1073.51],[20221222,1074.68],[20221223,1073.16],[20221224,1073.16],[20221225,1073.16],[20221226,1073.16],[20221227,1072.1],[20221228,1070.16],[20221229,1070.28],[20221230,1070.39],[20221231,1070.11],[20230101,1070.11],[20230102,1070.73],[20230103,1075.82],[20230104,1081.28],[20230105,1083.45],[20230106,1087.33],[20230107,1087.33],[20230108,1087.33],[20230109,1090.97],[20230110,1091.78],[20230111,1094.36],[20230112,1098.09],[20230113,1101.54],[20230114,1101.54],[20230115,1101.54],[20230116,1103.74],[20230117,1105.17],[20230118,1105.98],[20230119,1102.68],[20230120,1101.56],[20230121,1101.56],[20230122,1101.56],[20230123,1104.11],[20230124,1106.57],[20230125,1106.02],[20230126,1107.41],[20230127,1110.58],[20230128,1110.58],[20230129,1110.58],[20230130,1108.81],[20230131,1107.83],[20230201,1109.38],[20230202,1114.01],[20230203,1117.37],[20230204,1117.37],[20230205,1117.37],[20230206,1116.11],[20230207,1116.77],[20230208,1117.31],[20230209,1116.41],[20230210,1113.75],[20230211,1113.75],[20230212,1113.75],[20230213,1113.53],[20230214,1114.01],[20230215,1114.47],[20230216,1114.78],[20230217,1112.78],[20230218,1112.78],[20230219,1112.78],[20230220,1111.37],[20230221,1108.3],[20230222,1104.22],[20230223,1104.45],[20230224,1102.38],[20230225,1102.38],[20230226,1102.38],[20230227,1101.25],[20230228,1100.19],[20230301,1098.35],[20230302,1098.36],[20230303,1103.75],[20230304,1103.75],[20230305,1103.75],[20230306,1106.65],[20230307,1104.87],[20230308,1103.58],[20230309,1101.35],[20230310,1094.67],[20230311,1094.67],[20230312,1094.67],[20230313,1087.1],[20230314,1085],[20230315,1085.69],[20230316,1085.95],[20230317,1086.14],[20230318,1086.14],[20230319,1086.14],[20230320,1084.02],[20230321,1085.45],[20230322,1086.42],[20230323,1085.78],[20230324,1086.54],[20230325,1086.54],[20230326,1086.54],[20230327,1087.03],[20230328,1086.51],[20230329,1088.9],[20230330,1093.01],[20230331,1098.53],[20230401,1098.53],[20230402,1098.53],[20230403,1102.72],[20230404,1102.97],[20230405,1101.44],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.17],[20230412,1103.12],[20230413,1103.22],[20230414,1104.29],[20230415,1104.29],[20230416,1104.29],[20230417,1106.46],[20230418,1108.01],[20230419,1107.41],[20230420,1105.64],[20230421,1103.91],[20230422,1103.91],[20230423,1103.91],[20230424,1102.64],[20230425,1100.23],[20230426,1096.19],[20230427,1095.5],[20230428,1099.06],[20230429,1099.06],[20230430,1099.02],[20230501,1099.03],[20230502,1100.43],[20230503,1097.86],[20230504,1096.33],[20230505,1098.94],[20230506,1098.94],[20230507,1098.94],[20230508,1101.78],[20230509,1102.71],[20230510,1103.83],[20230511,1104.2],[20230512,1105.24],[20230513,1105.24],[20230514,1105.24],[20230515,1106.97],[20230516,1106.37],[20230517,1106.19],[20230518,1106.33],[20230519,1110.29],[20230520,1110.29],[20230521,1110.29],[20230522,1111.69],[20230523,1110.63],[20230524,1105.51],[20230525,1102.51],[20230526,1104.47],[20230527,1104.47],[20230528,1104.47],[20230529,1104.55],[20230530,1107.47],[20230531,1106.45],[20230601,1107],[20230602,1111.95],[20230603,1111.95],[20230604,1111.95],[20230605,1115.97],[20230606,1118.01],[20230607,1118.11],[20230608,1117.29],[20230609,1116.72],[20230610,1116.72],[20230611,1116.72],[20230612,1118.76],[20230613,1121.18],[20230614,1123.01],[20230615,1123.05],[20230616,1122.82],[20230617,1122.82],[20230618,1122.82],[20230619,1121.78],[20230620,1118.57],[20230621,1114.62],[20230622,1110.55],[20230623,1109.44],[20230624,1109.44],[20230625,1109.44],[20230626,1107.53],[20230627,1106.42],[20230628,1107.95],[20230629,1109.9],[20230630,1114.01],[20230701,1114.01],[20230702,1114.01],[20230703,1117.27],[20230704,1118.86],[20230705,1117.99],[20230706,1111.62],[20230707,1106.11],[20230708,1106.11],[20230709,1106.11],[20230710,1104.39],[20230711,1106.18],[20230712,1110.32],[20230713,1114.22],[20230714,1115.49],[20230715,1115.49],[20230716,1115.49],[20230717,1114.41],[20230718,1115.86],[20230719,1119.28],[20230720,1120.19],[20230721,1120.83],[20230722,1120.83],[20230723,1120.83],[20230724,1122.63],[20230725,1125.75],[20230726,1127.07],[20230727,1128.1],[20230728,1130.97],[20230729,1130.97],[20230730,1130.97],[20230731,1132.75],[20230801,1132.57],[20230802,1127.31],[20230803,1122.18],[20230804,1119.33],[20230805,1119.33],[20230806,1119.33],[20230807,1118.54],[20230808,1118.49],[20230809,1117.59],[20230810,1117.29],[20230811,1115.63],[20230812,1115.63],[20230813,1115.63],[20230814,1115.11],[20230815,1114.27],[20230816,1109.14],[20230817,1105.81],[20230818,1102.24],[20230819,1102.24],[20230820,1102.24],[20230821,1100.67],[20230822,1102.39],[20230823,1107.65],[20230824,1109],[20230825,1109.17],[20230826,1109.17],[20230827,1109.17],[20230828,1110.94],[20230829,1116.02],[20230830,1118.18],[20230831,1119.89],[20230901,1122.08],[20230902,1122.08],[20230903,1122.08],[20230904,1123.83],[20230905,1123.78],[20230906,1121.62],[20230907,1119.22],[20230908,1118.04],[20230909,1118.04],[20230910,1118.04],[20230911,1118.82],[20230912,1119.29],[20230913,1117.99],[20230914,1121.22],[20230915,1124.59],[20230916,1124.59],[20230917,1124.59],[20230918,1122.52],[20230919,1119.49],[20230920,1118.37],[20230921,1113.83],[20230922,1109.69],[20230923,1109.69],[20230924,1109.69],[20230925,1108.12],[20230926,1104.97],[20230927,1102.78],[20230928,1101.97],[20230929,1101.53],[20230930,1101.53],[20231001,1101.53],[20231002,1100.78],[20231003,1098.57],[20231004,1092.45],[20231005,1090.76],[20231006,1091.62],[20231007,1091.62],[20231008,1091.62],[20231009,1094.41],[20231010,1099.06],[20231011,1103.13],[20231012,1104.3],[20231013,1104.24],[20231014,1104.24],[20231015,1104.24],[20231016,1103.42],[20231017,1102.72],[20231018,1099.66],[20231019,1094.3],[20231020,1087.33],[20231021,1087.33],[20231022,1087.33],[20231023,1082.09],[20231024,1082.22],[20231025,1081.93],[20231026,1079.6],[20231027,1077.05],[20231028,1077.05],[20231029,1077.05],[20231030,1076.09],[20231031,1077.76],[20231101,1079.23],[20231102,1088.84],[20231103,1095.51],[20231104,1095.51],[20231105,1095.51],[20231106,1097.16],[20231107,1097.92],[20231108,1098.35],[20231109,1098.43],[20231110,1098.28],[20231111,1098.28],[20231112,1098.28],[20231113,1099.03],[20231114,1103.58],[20231115,1107.85],[20231116,1108.79],[20231117,1109.91],[20231118,1109.91],[20231119,1109.91],[20231120,1110.61],[20231121,1111.07],[20231122,1113.3],[20231123,1114.53],[20231124,1114.45],[20231125,1114.45],[20231126,1114.45],[20231127,1114.05],[20231128,1114.02],[20231129,1115.71],[20231130,1118.39],[20231201,1124.53],[20231202,1124.53],[20231203,1124.53],[20231204,1127.6],[20231205,1128.46],[20231206,1130.9],[20231207,1132.54],[20231208,1133.7],[20231209,1133.7],[20231210,1133.7],[20231211,1135.38],[20231212,1135.98],[20231213,1138.63],[20231214,1142.3],[20231215,1145.43],[20231216,1145.43],[20231217,1145.43],[20231218,1146.57],[20231219,1147.58],[20231220,1148.24],[20231221,1148.44],[20231222,1148.76],[20231223,1148.76],[20231224,1148.76],[20231225,1148.76],[20231226,1148.78],[20231227,1150.18],[20231228,1150.55],[20231229,1151.95],[20231230,1151.95],[20231231,1152.07],[20240101,1152.07],[20240102,1152.14],[20240103,1149.13],[20240104,1145.55],[20240105,1143.2],[20240106,1143.2],[20240107,1143.2],[20240108,1143.91],[20240109,1145.64],[20240110,1146.31],[20240111,1145.9],[20240112,1147.89],[20240113,1147.89],[20240114,1147.89],[20240115,1149],[20240116,1147.9],[20240117,1143.24],[20240118,1141.99],[20240119,1143.91],[20240120,1143.91],[20240121,1143.91],[20240122,1147.07],[20240123,1149.88],[20240124,1152.16],[20240125,1154.96],[20240126,1158.11],[20240127,1158.11],[20240128,1158.11],[20240129,1161.74],[20240130,1163.3],[20240131,1161.24],[20240201,1161.08],[20240202,1161.87],[20240203,1161.87],[20240204,1161.87],[20240205,1163.32],[20240206,1164.99],[20240207,1166.4],[20240208,1166.99],[20240209,1167.27],[20240210,1167.27],[20240211,1167.27],[20240212,1169.45],[20240213,1167.6],[20240214,1166.95],[20240215,1169.67],[20240216,1171.53],[20240217,1171.53],[20240218,1171.53],[20240219,1171.67],[20240220,1169.61],[20240221,1167.6],[20240222,1170.26],[20240223,1174.6],[20240224,1174.6],[20240225,1174.6],[20240226,1174.32],[20240227,1173.84],[20240228,1173.51],[20240229,1174.2],[20240301,1177.99],[20240302,1177.99],[20240303,1177.99],[20240304,1180.32],[20240305,1179.73],[20240306,1179.46],[20240307,1182.84],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.24],[20240312,1185.65],[20240313,1187.83],[20240314,1187.65],[20240315,1185.77],[20240316,1185.77],[20240317,1185.77],[20240318,1184.93],[20240319,1186.15],[20240320,1188.7],[20240321,1192.92],[20240322,1197],[20240323,1197],[20240324,1197],[20240325,1196.48],[20240326,1196],[20240327,1198.43],[20240328,1201.48],[20240329,1201.58],[20240330,1201.58],[20240331,1201.58],[20240401,1201.56],[20240402,1202.49],[20240403,1200.35],[20240404,1198.74],[20240405,1197.42],[20240406,1197.42],[20240407,1197.48],[20240408,1197.68],[20240409,1198.69],[20240410,1198.15],[20240411,1199.13],[20240412,1201.09],[20240413,1201.09],[20240414,1201.09],[20240415,1198.5],[20240416,1191.76],[20240417,1187.55],[20240418,1185.68],[20240419,1183.23],[20240420,1183.23],[20240421,1183.23],[20240422,1183.53],[20240423,1186.73],[20240424,1189.35],[20240425,1186.77],[20240426,1189.19],[20240427,1189.19],[20240428,1189.19],[20240429,1193.53],[20240430,1191.91],[20240501,1191.8],[20240502,1190.35],[20240503,1192.47],[20240504,1192.47],[20240505,1192.47],[20240506,1196.37],[20240507,1201.1],[20240508,1203.57],[20240509,1203.64],[20240510,1207.91],[20240511,1207.91],[20240512,1207.91],[20240513,1208.77],[20240514,1209.18],[20240515,1212.74],[20240516,1215.34],[20240517,1216.42],[20240518,1216.42],[20240519,1216.42],[20240520,1216.48],[20240521,1217.84],[20240522,1216.99],[20240523,1214.71],[20240524,1212.7],[20240525,1212.7],[20240526,1212.7],[20240527,1213.04],[20240528,1213.15],[20240529,1209.1],[20240530,1207.87],[20240531,1205.79],[20240601,1205.79],[20240602,1205.79],[20240603,1207.41],[20240604,1206.97],[20240605,1209.39],[20240606,1213.7],[20240607,1213.88],[20240608,1213.88],[20240609,1213.88],[20240610,1214.94],[20240611,1215.02],[20240612,1216.24],[20240613,1216.37],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.32],[20240618,1217.94],[20240619,1219.3],[20240620,1221.11],[20240621,1221.85],[20240622,1221.85],[20240623,1221.85],[20240624,1220.99],[20240625,1221.03],[20240626,1220.95],[20240627,1219.86],[20240628,1218.72],[20240629,1218.72],[20240630,1218.71],[20240701,1216.82],[20240702,1216.04],[20240703,1218.39],[20240704,1220.73],[20240705,1222.76],[20240706,1222.76],[20240707,1222.76],[20240708,1223.64],[20240709,1223.16],[20240710,1225.27],[20240711,1228.37],[20240712,1230.76],[20240713,1230.76],[20240714,1230.76],[20240715,1231.37],[20240716,1232.6],[20240717,1230.49],[20240718,1226.44],[20240719,1221.34],[20240720,1221.34],[20240721,1221.34],[20240722,1220.35],[20240723,1222.72],[20240724,1219.89],[20240725,1213.47],[20240726,1212.56],[20240727,1212.56],[20240728,1212.56],[20240729,1215.62],[20240730,1217.01],[20240731,1222.23],[20240801,1223.24],[20240802,1211.07],[20240803,1211.07],[20240804,1211.07],[20240805,1191.07],[20240806,1184.41],[20240807,1185.78],[20240808,1189.59],[20240809,1193.76],[20240810,1193.76],[20240811,1193.76],[20240812,1196.12],[20240813,1199.9],[20240814,1202.16],[20240815,1203.83],[20240816,1212.5],[20240817,1212.5],[20240818,1212.5],[20240819,1216.14],[20240820,1217.04],[20240821,1217.69],[20240822,1216.87],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.11],[20240827,1219.32],[20240828,1219.66],[20240829,1221.95],[20240830,1224.91],[20240831,1224.91],[20240901,1224.91],[20240902,1225.86],[20240903,1222.59],[20240904,1216.56],[20240905,1212.74],[20240906,1207.12],[20240907,1207.12],[20240908,1207.12],[20240909,1206.65],[20240910,1208.92],[20240911,1210.94],[20240912,1215.15],[20240913,1220.52],[20240914,1220.52],[20240915,1220.52],[20240916,1222.48],[20240917,1223.36],[20240918,1222.71],[20240919,1225.94],[20240920,1227.15],[20240921,1227.15],[20240922,1227.15],[20240923,1228.29],[20240924,1231.33],[20240925,1231.75],[20240926,1235.93],[20240927,1240.39],[20240928,1240.39],[20240929,1240.39],[20240930,1239.97],[20241001,1240.99],[20241002,1242.01],[20241003,1241.49],[20241004,1242.26],[20241005,1242.26],[20241006,1242.26],[20241007,1243.17],[20241008,1241.31],[20241009,1241.85],[20241010,1243.87],[20241011,1246.31],[20241012,1246.31],[20241013,1246.31],[20241014,1249.83],[20241015,1250.98],[20241016,1251.4],[20241017,1253.89],[20241018,1257.34],[20241019,1257.34],[20241020,1257.34],[20241021,1256.84],[20241022,1255.35],[20241023,1253.59],[20241024,1251.94],[20241025,1250.25],[20241026,1250.25],[20241027,1250.25],[20241028,1250.59],[20241029,1251.59],[20241030,1248.02],[20241031,1239.89],[20241101,1238.51],[20241102,1238.51],[20241103,1238.51],[20241104,1235.37],[20241105,1235.56],[20241106,1243.63],[20241107,1249.63],[20241108,1253.59],[20241109,1253.59],[20241110,1253.59],[20241111,1257.93],[20241112,1258.05],[20241113,1255.17],[20241114,1255.28],[20241115,1252.04],[20241116,1252.04],[20241117,1252.04],[20241118,1250.11],[20241119,1250.31],[20241120,1251.65],[20241121,1254.91],[20241122,1262.97],[20241123,1262.97],[20241124,1262.97],[20241125,1266.55],[20241126,1266.23],[20241127,1264.37],[20241128,1263.71],[20241129,1266.05],[20241130,1266.05],[20241201,1266.05],[20241202,1270.77],[20241203,1273.92],[20241204,1276.22],[20241205,1276.58],[20241206,1276.64],[20241207,1276.64],[20241208,1276.64],[20241209,1277.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.035,28€ |
| 2021 | 1.241,64€ |
| 2022 | 1.166,77€ |
| 2023 | 1.247,52€ |
| 2024 | 1.470,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,75% |
| 3 M | 8,56% |
| 6 M | 5,27% |
| lfd. Jahr | 16,75% |
| 1 Jahr | 17,88% |
| 3 Jahre | 18,36% |
| 5 Jahre | 46,96% |
| 10 Jahre | 66,27% |
| Entwicklung p.a. | 3,58% |
| Wertentwicklung seit Auflage | 122,94% |
Der Fonds investiert weltweit diversifiziert bis zu 75% des Vermögens in Aktien, Wandelanleihen und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie wandelbaren Vorzugsaktien, Optionsscheinen auf Aktien, in Genussscheinen und weiteren aktienähnlichen Vermögensgegenständen inklusive Aktien- / Aktienindex-Fonds (inkl. ETF), die ihren Sitz in einem OECD-Land haben. Bis zu 75% des Vermögens können in Anleihen und sonstige fest- und variabel-verzinslichen Wertpapiere sowie Rentenfonds (inkl. ETF), die auf Währungen der OECD-Mitgliedstaaten oder der EU lauten, angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hath-A (Rg) | 8,86% |
| ABAKUS World Dividend | 5,49% |
| UBS Lux MSCI WSR ETF -A- | 4,44% |
| Cptl Rnt opt Un -I- | 4,23% |
| ABAKUS FCP New Growth Stocks | 3,99% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.5277 | 2.359200 |
| 12.2020 - 12.2021 | 19.9336 | 11.527600 |
| 12.2021 - 12.2022 | -6.0303 | -9.639200 |
| 12.2022 - 12.2023 | 6.9208 | 3.740800 |
| 12.2023 - 12.2024 | 17.882 | 12.638400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,31% | 8,23% | 9,12% | 8,09% |
| Sharpe Ratio | 2,74 | 0,42 | 0,74 | 0,59 |
| Tracking Error | 3,85% | 4,41% | 3,89% | 3,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,93 | 0,92 | 0,92 |
| Treynor Ratio | 14,73 | 3,70 | 7,33 | 5,16 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| Berkshire Hath-A (Rg) | 8,86% |
| ABAKUS World Dividend | 5,49% |
| UBS Lux MSCI WSR ETF -A- | 4,44% |
| Cptl Rnt opt Un -I- | 4,23% |
| ABAKUS FCP New Growth Stocks | 3,99% |
| Alphabet-A (Rg) | 3,79% |
| Cptl Weltzins-Inv Univers -I- | 3,57% |
| Altis Global Resources -B- | 3,55% |
| Cwth Bank of | 3,10% |
| Gldm Sachs Grp 26 Var | 3,10% |
Länderverteilung (10. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Aktien | 56,49% |
| Renten | 24,08% |
| Commodities | 12,69% |
| Geldmarkt/Kasse | 6,74% |
Währungsverteilung (10. 12. 2024)
| Euro | 64,19% |
| US-Dollar | 31,20% |
| Schweizer Franken | 2,65% |
| Mexikanischer Peso | 1,94% |
| Britisches Pfund Sterling | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 487KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 500KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Michael Kreuzen GSLP S.a.r.L. Luxembourg VERMÖGENSVERWALTUNGSSOZIETÄT |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 23,22 Mio. EUR |