Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 534072
ISIN: LU0142612901
Mischfonds flexibel, Welt
Aktueller Preis (21. 04. 2025)
102,57 €
-0,38 € / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0142612901","name":"ALTIS Fund Value - B","currency":"EUR"},"ts":[[20200420,70.71],[20200421,69.74],[20200422,70.21],[20200423,70.93],[20200424,70.97],[20200427,71.11],[20200428,71.15],[20200429,71.84],[20200430,71.49],[20200504,70.64],[20200505,70.96],[20200506,71.55],[20200507,71.72],[20200508,72.01],[20200511,72.28],[20200512,71.98],[20200513,71.66],[20200514,71.7],[20200515,72.05],[20200518,72.3],[20200519,72.51],[20200520,72.79],[20200522,72.93],[20200525,73.07],[20200526,72.95],[20200527,72.92],[20200528,73.08],[20200529,73],[20200602,73.08],[20200604,73.07],[20200605,73.31],[20200608,73.83],[20200609,73.73],[20200610,73.66],[20200611,72.59],[20200612,72.68],[20200616,73.34],[20200617,73.84],[20200618,73.38],[20200619,73.55],[20200622,73.47],[20200624,72.96],[20200625,72.96],[20200626,72.75],[20200629,72.55],[20200630,72.87],[20200701,73.11],[20200702,73.47],[20200703,73.72],[20200706,73.96],[20200707,74.06],[20200708,74.2],[20200709,74.44],[20200710,74.57],[20200713,74.38],[20200714,74.33],[20200715,74.57],[20200716,74.35],[20200717,74.39],[20200720,74.81],[20200721,74.95],[20200722,74.86],[20200723,74.76],[20200724,74.29],[20200727,74.22],[20200728,74.18],[20200730,73.95],[20200731,73.82],[20200803,74.35],[20200804,74.97],[20200805,75.17],[20200807,75.5],[20200810,75.42],[20200811,74.88],[20200812,75.26],[20200813,75.47],[20200814,75.17],[20200817,75.35],[20200818,75.33],[20200819,75.17],[20200820,75.14],[20200821,75.2],[20200824,75.63],[20200825,75.78],[20200826,76.18],[20200827,76.04],[20200828,76.07],[20200831,75.91],[20200901,76.02],[20200902,76.87],[20200903,75.79],[20200904,74.91],[20200907,75.22],[20200908,74.72],[20200909,75.18],[20200910,74.96],[20200911,74.74],[20200914,75.11],[20200915,75.52],[20200916,75.71],[20200917,75.35],[20200918,74.96],[20200921,74.34],[20200922,74.44],[20200923,74.24],[20200924,74.11],[20200925,74.17],[20200928,75.03],[20200929,75.31],[20200930,75.57],[20201001,75.86],[20201002,75.73],[20201005,76.03],[20201006,76.13],[20201007,76.7],[20201008,77.06],[20201009,77.59],[20201012,77.79],[20201013,77.86],[20201014,77.92],[20201015,77.54],[20201016,77.75],[20201019,77.31],[20201020,76.98],[20201021,76.47],[20201022,76.42],[20201023,76.62],[20201026,75.74],[20201027,75.32],[20201028,74.18],[20201029,74.53],[20201030,74.18],[20201102,74.52],[20201103,74.67],[20201104,75.51],[20201105,76.36],[20201106,76.57],[20201109,76.89],[20201110,76.73],[20201111,77.28],[20201112,77.27],[20201113,77.23],[20201116,77.56],[20201117,77.55],[20201118,77.53],[20201119,77.65],[20201120,77.86],[20201123,78.03],[20201124,78.14],[20201125,78.28],[20201126,78.41],[20201127,78.65],[20201130,78.25],[20201201,78.21],[20201202,78.13],[20201203,78.12],[20201204,78.43],[20201207,78.6],[20201208,78.8],[20201209,78.53],[20201210,78.34],[20201211,78.33],[20201214,78.43],[20201215,78.71],[20201216,79],[20201217,79.18],[20201218,79.26],[20201222,79.14],[20201223,79.37],[20201228,79.48],[20201229,79.48],[20201230,79.49],[20210104,79.86],[20210105,80.13],[20210106,80.47],[20210107,81.76],[20210108,82.25],[20210112,82.5],[20210113,82.68],[20210114,83.18],[20210115,82.52],[20210118,82.47],[20210119,82.86],[20210120,83.51],[20210121,83.66],[20210122,83.52],[20210125,83.7],[20210126,83.51],[20210127,82.95],[20210128,82.8],[20210129,82.2],[20210201,82.71],[20210202,83.36],[20210203,83.79],[20210204,83.93],[20210205,84.1],[20210208,84.47],[20210209,84.56],[20210210,84.44],[20210211,84.74],[20210212,85.01],[20210215,85.13],[20210216,85.32],[20210217,85.26],[20210218,84.63],[20210219,84.65],[20210222,84.01],[20210226,82.64],[20210301,83.56],[20210302,83.44],[20210303,82.79],[20210304,81.92],[20210305,81.91],[20210308,82.13],[20210309,82.89],[20210310,83.31],[20210311,83.81],[20210312,83.79],[20210315,84.07],[20210316,84.42],[20210318,83.81],[20210319,83.6],[20210322,83.85],[20210323,83.73],[20210324,83.47],[20210325,83.34],[20210326,84.05],[20210329,84.34],[20210330,84.49],[20210331,85],[20210401,85.76],[20210406,86.24],[20210407,85.96],[20210408,86.27],[20210409,86.41],[20210412,86.32],[20210413,86.37],[20210414,86.41],[20210415,86.75],[20210416,87.1],[20210419,86.72],[20210420,85.94],[20210421,86.31],[20210422,86.67],[20210423,86.7],[20210426,86.84],[20210427,86.82],[20210428,86.68],[20210429,86.41],[20210430,86.42],[20210503,86.52],[20210504,85.38],[20210505,85.95],[20210506,85.58],[20210507,86.11],[20210510,85.77],[20210511,85.05],[20210512,84.54],[20210514,85.17],[20210517,85.62],[20210518,85.2],[20210519,84.87],[20210520,85.7],[20210521,85.99],[20210525,86.19],[20210526,86.54],[20210527,86.61],[20210528,87.06],[20210531,86.9],[20210601,86.9],[20210602,87.03],[20210603,87.19],[20210604,87.62],[20210607,87.72],[20210608,87.53],[20210609,87.52],[20210610,87.65],[20210611,88.26],[20210614,88.14],[20210615,88.15],[20210616,87.9],[20210617,88.27],[20210618,87.94],[20210621,87.93],[20210622,88.18],[20210624,88.48],[20210625,88.77],[20210628,89.05],[20210629,89.4],[20210630,89.31],[20210701,89.28],[20210702,89.42],[20210705,89.46],[20210706,89.48],[20210707,89.65],[20210708,88.78],[20210709,89.11],[20210712,89.57],[20210713,89.72],[20210714,89.63],[20210715,89.22],[20210716,88.73],[20210719,88.04],[20210720,88.37],[20210721,89.11],[20210722,89.46],[20210723,89.87],[20210726,89.82],[20210727,89.23],[20210728,89.87],[20210729,90.21],[20210730,90.22],[20210802,90.45],[20210803,90.63],[20210804,91.23],[20210805,91.47],[20210806,91.61],[20210809,92.2],[20210810,92.2],[20210811,91.72],[20210812,91.83],[20210813,91.59],[20210816,91.21],[20210817,91.14],[20210818,91.21],[20210819,90.73],[20210820,90.95],[20210823,91.43],[20210824,91.69],[20210825,91.91],[20210826,91.73],[20210827,91.93],[20210830,92.11],[20210831,91.73],[20210901,91.87],[20210902,91.77],[20210903,91.76],[20210906,92.03],[20210907,92],[20210908,91.59],[20210909,91.52],[20210910,91.31],[20210913,91.07],[20210914,91.28],[20210915,91.18],[20210916,91.45],[20210917,91.09],[20210920,90.52],[20210921,90.45],[20210922,90.74],[20210923,91.37],[20210924,91.22],[20210927,90.99],[20210928,89.71],[20210929,89.45],[20210930,89.54],[20211001,89.15],[20211004,88.58],[20211005,89],[20211006,89.05],[20211007,89.65],[20211008,89.6],[20211011,89.55],[20211012,89.34],[20211013,89.59],[20211014,90.44],[20211015,90.75],[20211018,90.82],[20211019,91.09],[20211020,91.24],[20211021,91.44],[20211022,91.29],[20211025,91.7],[20211026,92.13],[20211027,91.87],[20211028,92.01],[20211029,92.32],[20211102,93.04],[20211103,93.44],[20211104,94.12],[20211105,94.02],[20211108,94.16],[20211109,94.01],[20211110,94.04],[20211111,94.11],[20211112,94.58],[20211115,94.69],[20211116,95.23],[20211117,95.47],[20211118,95.41],[20211119,95.58],[20211122,95.7],[20211123,95],[20211124,95.17],[20211125,95.43],[20211126,94.55],[20211129,94.59],[20211130,94.03],[20211201,93.8],[20211202,93.24],[20211203,93.05],[20211206,92.88],[20211207,94.44],[20211208,94.45],[20211209,94.18],[20211210,93.62],[20211213,93.51],[20211214,93.05],[20211215,93.49],[20211216,93.66],[20211217,93.39],[20211220,92.67],[20211221,93.06],[20211222,93.7],[20211223,94.05],[20211227,94.63],[20211228,94.83],[20211229,94.52],[20211230,94.56],[20220103,94.73],[20220104,94.76],[20220105,94.18],[20220106,93.57],[20220107,93.23],[20220110,92.79],[20220111,93.35],[20220112,93.41],[20220113,93.03],[20220114,92.88],[20220117,93.23],[20220118,92.35],[20220119,91.59],[20220120,91.61],[20220121,90.69],[20220124,89.55],[20220125,89.46],[20220126,89.93],[20220127,89.79],[20220128,89.6],[20220131,90.86],[20220201,91.38],[20220202,91.82],[20220203,90.33],[20220204,89.77],[20220207,89.93],[20220208,90.03],[20220209,90.9],[20220210,90.78],[20220211,90.14],[20220214,89.71],[20220215,90.16],[20220216,90.39],[20220217,89.92],[20220218,89.13],[20220221,88.68],[20220222,88.24],[20220223,87.89],[20220224,88.37],[20220225,88.52],[20220228,89.04],[20220301,89.4],[20220302,89.41],[20220303,89.6],[20220304,89.59],[20220307,89.42],[20220308,88.83],[20220309,88.36],[20220310,88.76],[20220311,88.94],[20220314,88.46],[20220315,88.09],[20220316,88.78],[20220317,89.61],[20220318,90.51],[20220321,90.81],[20220322,91.22],[20220323,91.18],[20220324,91.42],[20220325,91.64],[20220328,91.56],[20220329,91.31],[20220330,91.46],[20220331,91.05],[20220401,91],[20220404,91.49],[20220405,91.73],[20220406,90.75],[20220407,90.76],[20220408,90.74],[20220411,90.19],[20220412,90.16],[20220413,90.41],[20220414,90.52],[20220419,90.29],[20220420,90.09],[20220421,89.56],[20220422,89.02],[20220425,89.02],[20220426,88.85],[20220427,88.85],[20220428,89.11],[20220429,89.31],[20220502,88.96],[20220503,89.07],[20220504,89.2],[20220505,89.47],[20220506,88.49],[20220510,87.28],[20220511,86.8],[20220512,86.86],[20220513,88.04],[20220516,88.24],[20220517,88.34],[20220518,87.96],[20220519,87.2],[20220520,87.25],[20220523,87.43],[20220524,86.61],[20220525,86.75],[20220527,88.65],[20220530,89.09],[20220531,88.73],[20220601,88.67],[20220602,88.99],[20220603,88.81],[20220607,88.96],[20220608,88.9],[20220609,88.25],[20220610,87.58],[20220613,86.34],[20220614,85.63],[20220615,85.76],[20220616,84.92],[20220617,84.52],[20220620,84.29],[20220621,84.54],[20220622,84.65],[20220624,85.4],[20220627,85.91],[20220628,85.84],[20220629,85.49],[20220630,85.23],[20220701,84.91],[20220704,84.81],[20220705,85.65],[20220706,85.81],[20220707,86.38],[20220708,86.85],[20220711,87.11],[20220712,86.91],[20220713,86.68],[20220714,86.6],[20220715,86.7],[20220718,86.63],[20220719,87.13],[20220720,87.95],[20220721,88.44],[20220722,88.2],[20220725,87.71],[20220726,87.9],[20220727,88.68],[20220728,89.68],[20220729,90.13],[20220801,90],[20220802,90.16],[20220803,90.75],[20220804,91.03],[20220805,91.03],[20220808,90.83],[20220809,89.94],[20220810,89.98],[20220811,90.28],[20220812,91.04],[20220816,91.75],[20220817,91.47],[20220818,91.62],[20220819,91.56],[20220822,91.25],[20220823,90.99],[20220824,91.19],[20220825,91.58],[20220826,91.15],[20220829,90.34],[20220830,89.83],[20220831,89.16],[20220901,88.93],[20220902,88.59],[20220905,89.03],[20220906,89.01],[20220907,88.78],[20220908,89.12],[20220909,89.13],[20220912,88.77],[20220913,88.97],[20220914,88.6],[20220915,88.42],[20220916,88.04],[20220919,87.61],[20220920,87.72],[20220921,88.04],[20220922,87.81],[20220923,88.11],[20220926,88],[20220927,87.95],[20220928,88.03],[20220929,87.77],[20221004,87.11],[20221005,87.88],[20221006,88.2],[20221007,88.13],[20221010,87.69],[20221011,87.55],[20221012,87.1],[20221013,86.76],[20221014,86.77],[20221017,86.33],[20221018,86.48],[20221019,86.35],[20221020,86.23],[20221021,86.46],[20221024,86.41],[20221025,86.92],[20221026,86.66],[20221027,86.72],[20221028,87.33],[20221031,87.79],[20221102,87.48],[20221103,87.24],[20221104,87.44],[20221107,87.45],[20221108,88.09],[20221109,87.71],[20221110,89.38],[20221111,89.42],[20221114,89.43],[20221115,89.89],[20221116,89.12],[20221117,89.02],[20221118,89.19],[20221121,89.48],[20221122,89.81],[20221123,89.76],[20221124,89.68],[20221125,89.61],[20221128,88.98],[20221129,89.08],[20221130,90.22],[20221201,90.23],[20221202,90.01],[20221205,89.16],[20221206,88.63],[20221207,88.35],[20221208,88.44],[20221209,88.5],[20221212,88.71],[20221213,89.1],[20221214,88.92],[20221215,87.17],[20221216,86.74],[20221219,86.52],[20221220,86.23],[20221221,87.1],[20221222,86.26],[20221223,86.28],[20221227,85.85],[20221228,85.45],[20221229,86.03],[20221230,85.78],[20230102,85.99],[20230103,86.61],[20230104,87],[20230105,86.96],[20230106,87.63],[20230109,87.57],[20230110,87.56],[20230111,87.9],[20230112,88.14],[20230113,88.4],[20230116,88.41],[20230117,88.53],[20230118,88.32],[20230119,87.78],[20230120,88.26],[20230123,88.96],[20230124,88.83],[20230125,88.51],[20230126,88.9],[20230127,89.18],[20230130,88.7],[20230131,89.01],[20230201,89.34],[20230202,90.5],[20230203,90.2],[20230206,90.13],[20230207,90.84],[20230208,90.52],[20230209,90.23],[20230210,90.16],[20230213,90.26],[20230214,90.3],[20230215,90.76],[20230216,90.42],[20230217,89.92],[20230220,89.91],[20230221,89.18],[20230222,89.15],[20230223,89.68],[20230224,89.3],[20230227,89.47],[20230228,89.38],[20230301,88.97],[20230302,89.36],[20230303,90.07],[20230306,89.92],[20230307,89.53],[20230308,89.98],[20230309,89.47],[20230310,88.56],[20230313,88.15],[20230314,88.6],[20230315,88.89],[20230316,89.07],[20230317,88.92],[20230320,88.81],[20230321,88.93],[20230322,88.81],[20230323,88.82],[20230324,88.93],[20230327,88.86],[20230328,88.47],[20230329,89.11],[20230330,89.29],[20230331,90.06],[20230403,90.17],[20230404,89.5],[20230405,89.53],[20230406,89.51],[20230411,89.83],[20230412,89.52],[20230413,89.71],[20230414,89.8],[20230417,90.16],[20230418,90.01],[20230419,89.77],[20230420,89.77],[20230421,89.65],[20230424,89.38],[20230425,88.95],[20230426,88.28],[20230427,88.72],[20230428,89.07],[20230502,88.95],[20230503,88.59],[20230504,88.81],[20230505,89.42],[20230508,89.75],[20230510,89.87],[20230511,90.06],[20230512,90.39],[20230515,91.03],[20230516,90.7],[20230517,91.24],[20230519,92.03],[20230522,92],[20230523,91.72],[20230524,91.02],[20230525,91.86],[20230526,92.94],[20230530,92.94],[20230531,92.77],[20230601,93.05],[20230602,93.57],[20230605,93.61],[20230606,93.97],[20230607,93.73],[20230608,93.58],[20230609,93.73],[20230612,94.17],[20230613,94.34],[20230614,94.14],[20230615,94.08],[20230616,93.96],[20230619,93.64],[20230620,93.41],[20230621,92.79],[20230622,92.68],[20230626,92.32],[20230627,92.45],[20230628,92.86],[20230629,93.2],[20230630,93.76],[20230703,93.84],[20230704,94.08],[20230705,93.69],[20230706,92.74],[20230707,92.7],[20230710,92.52],[20230711,92.46],[20230712,92.66],[20230713,93.09],[20230714,92.71],[20230717,92.9],[20230718,93.25],[20230719,93.38],[20230720,92.93],[20230721,93.08],[20230724,93.35],[20230725,93.98],[20230726,93.81],[20230727,94.7],[20230728,94.89],[20230731,95.2],[20230801,95.04],[20230802,94.06],[20230803,93.72],[20230804,93.01],[20230807,93.39],[20230808,93.33],[20230809,92.87],[20230810,92.66],[20230811,92.34],[20230814,92.94],[20230816,92.13],[20230817,92],[20230818,91.95],[20230821,92.41],[20230822,92.8],[20230823,93.56],[20230824,93.17],[20230825,93.34],[20230828,93.55],[20230829,94.42],[20230830,94.49],[20230831,94.91],[20230901,95.35],[20230904,95.5],[20230905,95.57],[20230906,95.13],[20230907,94.85],[20230908,94.8],[20230911,94.62],[20230912,94.8],[20230913,94.78],[20230914,95.63],[20230915,95.01],[20230918,94.94],[20230919,94.77],[20230920,94.35],[20230921,93.76],[20230922,93.77],[20230925,94.18],[20230926,93.61],[20230927,94.08],[20230928,93.98],[20230929,93.7],[20231002,93.88],[20231003,93.4],[20231004,93.46],[20231005,93.23],[20231006,93.67],[20231009,93.94],[20231010,94.32],[20231011,94.46],[20231012,94.72],[20231013,94.84],[20231016,94.57],[20231017,94.37],[20231018,93.95],[20231019,93.45],[20231020,92.86],[20231023,92.45],[20231024,92.97],[20231025,92.38],[20231026,92.57],[20231027,92.14],[20231030,92],[20231031,92.28],[20231102,92.95],[20231103,92.8],[20231106,92.62],[20231107,92.87],[20231108,92.7],[20231109,92.79],[20231110,93.04],[20231113,93.04],[20231114,93.1],[20231115,93.29],[20231116,93.11],[20231117,93.1],[20231120,93.24],[20231121,93.18],[20231122,93.63],[20231123,93.46],[20231124,93.33],[20231127,93.37],[20231128,93.23],[20231129,93.45],[20231130,93.77],[20231201,94.48],[20231204,94.21],[20231205,94.21],[20231206,94.22],[20231207,94.5],[20231208,94.56],[20231211,94.76],[20231212,94.69],[20231213,95.09],[20231214,94.92],[20231215,95.33],[20231218,95.39],[20231219,95.58],[20231220,95.17],[20231221,95.36],[20231222,95.44],[20231227,95.39],[20231228,95.41],[20231229,95.48],[20240102,95.48],[20240103,95.15],[20240104,94.7],[20240105,94.69],[20240108,95.28],[20240109,95.58],[20240110,95.38],[20240111,95.28],[20240112,95.66],[20240115,95.63],[20240116,95.71],[20240117,95.02],[20240118,95.77],[20240119,96.23],[20240122,96.75],[20240123,97.07],[20240124,97.27],[20240125,97.87],[20240126,97.54],[20240129,98.26],[20240130,98.16],[20240131,97.27],[20240201,97.65],[20240202,98.18],[20240205,98.76],[20240206,98.7],[20240207,99.13],[20240208,99.21],[20240209,99.83],[20240212,99.98],[20240213,99.22],[20240214,99.85],[20240215,99.89],[20240216,100.09],[20240219,99.97],[20240220,98.99],[20240221,98.75],[20240222,100.24],[20240223,100.36],[20240226,99.86],[20240227,100.12],[20240228,99.9],[20240229,100.25],[20240301,101.02],[20240304,101.08],[20240305,100.57],[20240306,101.03],[20240307,101.66],[20240308,101.19],[20240311,101.02],[20240312,101.53],[20240313,101.31],[20240314,101.22],[20240315,100.82],[20240318,101.17],[20240319,101.34],[20240320,101.74],[20240321,102.47],[20240322,102.61],[20240325,102.37],[20240326,102.39],[20240327,102.79],[20240328,103.37],[20240402,103.52],[20240403,103.63],[20240404,102.99],[20240405,103.35],[20240408,103.39],[20240409,103.41],[20240410,103.68],[20240411,104.39],[20240412,104.13],[20240415,103.71],[20240416,103.17],[20240417,102.5],[20240418,102.38],[20240419,101.86],[20240422,102.02],[20240423,102.5],[20240424,102.55],[20240425,102.34],[20240426,103.77],[20240429,103.62],[20240430,102.71],[20240502,102.99],[20240503,103.14],[20240506,103.9],[20240507,104.36],[20240508,104.32],[20240510,105.28],[20240513,105.09],[20240514,105.17],[20240515,106.04],[20240516,105.66],[20240517,105.83],[20240521,106.32],[20240522,106.26],[20240523,106],[20240524,106.07],[20240527,106.27],[20240528,106.24],[20240529,105.89],[20240530,105.41],[20240531,105.15],[20240603,105.36],[20240604,104.69],[20240605,105.96],[20240606,106.28],[20240607,105.89],[20240610,106.44],[20240611,106.24],[20240612,106.4],[20240613,106.28],[20240614,106.67],[20240617,106.57],[20240618,106.84],[20240619,106.76],[20240620,107.03],[20240621,106.69],[20240624,106.35],[20240625,106.79],[20240626,106.74],[20240627,106.67],[20240628,106.6],[20240701,106.47],[20240702,106.57],[20240703,107.05],[20240704,107.21],[20240705,107.41],[20240708,107.32],[20240709,107.36],[20240710,107.89],[20240711,107.56],[20240712,107.81],[20240715,107.91],[20240716,108.43],[20240717,106.92],[20240718,106.67],[20240719,105.62],[20240722,106.42],[20240723,106.75],[20240724,105.44],[20240725,104.63],[20240726,105.02],[20240729,105.27],[20240730,104.99],[20240731,106.24],[20240801,105.02],[20240802,102.75],[20240805,100.21],[20240806,101.04],[20240807,101.58],[20240808,102.1],[20240809,102.54],[20240812,102.71],[20240813,103.09],[20240814,102.85],[20240816,104.02],[20240819,104.29],[20240820,103.91],[20240821,103.9],[20240822,103.69],[20240823,103.89],[20240826,103.88],[20240827,104.11],[20240828,104.23],[20240829,104.6],[20240830,104.85],[20240902,104.88],[20240903,103.77],[20240904,103.46],[20240905,102.97],[20240906,101.94],[20240909,102.68],[20240910,102.85],[20240911,103.21],[20240912,103.66],[20240913,104.27],[20240916,104.16],[20240917,104.35],[20240918,104.3],[20240919,104.83],[20240920,104.51],[20240923,104.84],[20240924,105.26],[20240925,105.09],[20240926,105.82],[20240927,105.82],[20240930,105.69],[20241001,105.96],[20241002,106.34],[20241003,106.24],[20241004,107.19],[20241007,106.84],[20241008,106.55],[20241009,107],[20241010,107.41],[20241011,107.92],[20241014,108.38],[20241015,107.9],[20241016,108.18],[20241017,108.54],[20241018,108.75],[20241021,108.79],[20241022,109.08],[20241023,108.64],[20241024,108.65],[20241025,108.66],[20241028,108.92],[20241029,109.15],[20241030,108.53],[20241031,107.23],[20241104,106.79],[20241105,107.07],[20241106,108.94],[20241107,109.32],[20241108,109.55],[20241111,110.04],[20241112,110.01],[20241113,109.89],[20241114,109.87],[20241115,109.27],[20241118,109.56],[20241119,109.83],[20241120,110.12],[20241121,110.7],[20241122,111.71],[20241125,111.04],[20241126,111.11],[20241127,110.15],[20241128,110.5],[20241129,110.85],[20241202,111.83],[20241203,111.5],[20241204,112.05],[20241205,111.36],[20241206,111.59],[20241209,111.47],[20241210,111.83],[20241211,112.59],[20241212,112.13],[20241213,111.63],[20241216,111.62],[20241217,111.41],[20241218,110.57],[20241219,110.29],[20241220,110.76],[20241223,111.07],[20241227,110.95],[20241230,110.58],[20241231,110.5],[20250102,111.93],[20250103,112.29],[20250106,112.46],[20250107,112.37],[20250108,112.61],[20250109,112.73],[20250110,112.32],[20250113,112.2],[20250114,112.14],[20250115,113.22],[20250116,113.61],[20250117,114.28],[20250120,113.59],[20250121,114.1],[20250122,114.5],[20250123,114.53],[20250124,114.07],[20250127,112.41],[20250128,113.46],[20250129,113.76],[20250130,114.67],[20250131,114.88],[20250203,114.88],[20250204,115.24],[20250205,115.29],[20250206,116.06],[20250207,115.8],[20250210,116.51],[20250211,116.12],[20250212,115.49],[20250213,115.96],[20250214,115.44],[20250217,115.77],[20250218,116.4],[20250219,116.55],[20250220,115.94],[20250221,115.44],[20250224,115.45],[20250225,114.27],[20250226,114.64],[20250227,114.29],[20250228,114.39],[20250303,113.57],[20250304,112.28],[20250305,111.49],[20250306,110.83],[20250307,110.41],[20250310,109.49],[20250311,108.68],[20250312,109.34],[20250313,109.94],[20250314,110.67],[20250317,111.11],[20250318,111.15],[20250319,111.75],[20250320,111.8],[20250321,111.56],[20250324,112.25],[20250325,112.56],[20250326,112.13],[20250327,111.92],[20250328,110.83],[20250331,110.69],[20250401,111.19],[20250402,111.05],[20250403,107.73],[20250404,104.8],[20250407,103.63],[20250408,104.11],[20250409,105.06],[20250410,105.22],[20250411,105.14],[20250414,105.82],[20250415,106.47],[20250416,106.07]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200419,967.52],[20200420,970.2],[20200421,966.09],[20200422,963.47],[20200423,968.22],[20200424,971.07],[20200425,971.07],[20200426,971.07],[20200427,973.69],[20200428,977.95],[20200429,983.5],[20200430,985.37],[20200501,985.09],[20200502,985.09],[20200503,985.09],[20200504,975.64],[20200505,975.9],[20200506,978.73],[20200507,981.77],[20200508,985.57],[20200509,985.57],[20200510,985.57],[20200511,987.97],[20200512,987.93],[20200513,984.66],[20200514,980.4],[20200515,979.64],[20200516,979.64],[20200517,979.64],[20200518,985.82],[20200519,989.8],[20200520,992.72],[20200521,992.69],[20200522,993.58],[20200523,993.58],[20200524,993.58],[20200525,996.08],[20200526,999.36],[20200527,1001.08],[20200528,1002.28],[20200529,1002.14],[20200530,1002.14],[20200531,1002.16],[20200601,1002.34],[20200602,1006.27],[20200603,1012.24],[20200604,1014.3],[20200605,1017.09],[20200606,1017.09],[20200607,1017.09],[20200608,1022.02],[20200609,1022.43],[20200610,1020.63],[20200611,1016],[20200612,1006.16],[20200613,1006.16],[20200614,1006.16],[20200615,1003.9],[20200616,1008.6],[20200617,1015.41],[20200618,1017.06],[20200619,1018.04],[20200620,1018.04],[20200621,1018.04],[20200622,1018.58],[20200623,1018.77],[20200624,1016.29],[20200625,1013.76],[20200626,1012.93],[20200627,1012.93],[20200628,1012.93],[20200629,1011.51],[20200630,1013.41],[20200701,1016.13],[20200702,1020.36],[20200703,1024.37],[20200704,1024.37],[20200705,1024.37],[20200706,1027.26],[20200707,1029.61],[20200708,1030.26],[20200709,1030.3],[20200710,1031.63],[20200711,1031.63],[20200712,1031.63],[20200713,1032.27],[20200714,1031.09],[20200715,1031.64],[20200716,1033.01],[20200717,1033.34],[20200718,1033.34],[20200719,1033.34],[20200720,1035.62],[20200721,1040.61],[20200722,1040.74],[20200723,1039.48],[20200724,1035.45],[20200725,1035.45],[20200726,1035.45],[20200727,1030.88],[20200728,1030.74],[20200729,1031.39],[20200730,1028.88],[20200731,1025.17],[20200801,1025.17],[20200802,1025.17],[20200803,1028.09],[20200804,1032.63],[20200805,1035.38],[20200806,1036.65],[20200807,1037.53],[20200808,1037.53],[20200809,1037.53],[20200810,1038.66],[20200811,1039.08],[20200812,1039.82],[20200813,1040.65],[20200814,1039.8],[20200815,1039.8],[20200816,1039.8],[20200817,1039.6],[20200818,1040.34],[20200819,1040.24],[20200820,1039.64],[20200821,1040.39],[20200822,1040.39],[20200823,1040.39],[20200824,1043.13],[20200825,1045.31],[20200826,1047.94],[20200827,1050.02],[20200828,1049.67],[20200829,1049.67],[20200830,1049.67],[20200831,1048.03],[20200901,1047.38],[20200902,1052.41],[20200903,1053.23],[20200904,1046.24],[20200905,1046.24],[20200906,1046.24],[20200907,1041.97],[20200908,1040.14],[20200909,1039.56],[20200910,1040.2],[20200911,1039.51],[20200912,1039.51],[20200913,1039.51],[20200914,1040.38],[20200915,1043.7],[20200916,1047.15],[20200917,1046.85],[20200918,1043.8],[20200919,1043.8],[20200920,1043.8],[20200921,1037.17],[20200922,1033.55],[20200923,1032.51],[20200924,1029.78],[20200925,1027.79],[20200926,1027.79],[20200927,1027.79],[20200928,1032.3],[20200929,1035.74],[20200930,1036.39],[20201001,1038.43],[20201002,1039.09],[20201003,1039.09],[20201004,1039.09],[20201005,1040.47],[20201006,1041.95],[20201007,1043.73],[20201008,1046.59],[20201009,1050.65],[20201010,1050.65],[20201011,1050.65],[20201012,1054.91],[20201013,1058.13],[20201014,1058.87],[20201015,1056.11],[20201016,1054.39],[20201017,1054.39],[20201018,1054.39],[20201019,1053.67],[20201020,1050.9],[20201021,1047.32],[20201022,1045.68],[20201023,1045.35],[20201024,1045.35],[20201025,1045.35],[20201026,1042.57],[20201027,1038.4],[20201028,1030.86],[20201029,1026],[20201030,1024.07],[20201031,1024.06],[20201101,1024.06],[20201102,1026.28],[20201103,1031.61],[20201104,1039.65],[20201105,1048.98],[20201106,1054.22],[20201107,1054.22],[20201108,1054.22],[20201109,1059.46],[20201110,1062.28],[20201111,1064.64],[20201112,1066.02],[20201113,1066.93],[20201114,1066.93],[20201115,1066.93],[20201116,1070.41],[20201117,1072.08],[20201118,1071.93],[20201119,1071.8],[20201120,1072.26],[20201121,1072.26],[20201122,1072.26],[20201123,1073.95],[20201124,1076.33],[20201125,1077.94],[20201126,1078.77],[20201127,1079.96],[20201128,1079.96],[20201129,1079.96],[20201130,1078.57],[20201201,1078.89],[20201202,1078.76],[20201203,1077.72],[20201204,1079.12],[20201205,1079.12],[20201206,1079.12],[20201207,1081.51],[20201208,1082.93],[20201209,1084.52],[20201210,1083.67],[20201211,1081.45],[20201212,1081.45],[20201213,1081.45],[20201214,1081.12],[20201215,1082.54],[20201216,1085.26],[20201217,1088.53],[20201218,1090.25],[20201219,1090.25],[20201220,1090.25],[20201221,1087.63],[20201222,1086],[20201223,1088.81],[20201224,1088.91],[20201225,1088.91],[20201226,1088.91],[20201227,1088.91],[20201228,1091.51],[20201229,1093.53],[20201230,1094.68],[20201231,1095.52],[20210101,1095.52],[20210102,1095.52],[20210103,1095.52],[20210104,1098.16],[20210105,1099.64],[20210106,1101.28],[20210107,1106.51],[20210108,1112.45],[20210109,1112.45],[20210110,1112.45],[20210111,1114.71],[20210112,1115.03],[20210113,1115.64],[20210114,1118.33],[20210115,1117.49],[20210116,1117.49],[20210117,1117.49],[20210118,1115.97],[20210119,1116.7],[20210120,1121.33],[20210121,1124.9],[20210122,1123.62],[20210123,1123.62],[20210124,1123.62],[20210125,1122.65],[20210126,1122.45],[20210127,1118.23],[20210128,1113.6],[20210129,1108.49],[20210130,1108.49],[20210131,1108.57],[20210201,1109.49],[20210202,1116.66],[20210203,1124.05],[20210204,1127.61],[20210205,1131.45],[20210206,1131.45],[20210207,1131.45],[20210208,1134.58],[20210209,1135.99],[20210210,1136.53],[20210211,1137.27],[20210212,1139.53],[20210213,1139.53],[20210214,1139.53],[20210215,1142.42],[20210216,1143.97],[20210217,1143.83],[20210218,1139.85],[20210219,1136.58],[20210220,1136.58],[20210221,1136.58],[20210222,1133.92],[20210223,1128.78],[20210224,1126.5],[20210225,1123.91],[20210226,1116.24],[20210227,1116.24],[20210228,1116.27],[20210301,1117.71],[20210302,1123.24],[20210303,1122.91],[20210304,1117.22],[20210305,1114.11],[20210306,1114.11],[20210307,1114.11],[20210308,1115.06],[20210309,1119.5],[20210310,1124.27],[20210311,1128.7],[20210312,1132.08],[20210313,1132.08],[20210314,1132.08],[20210315,1133.78],[20210316,1136.17],[20210317,1137.2],[20210318,1135.79],[20210319,1133.73],[20210320,1133.73],[20210321,1133.73],[20210322,1132.05],[20210323,1131.18],[20210324,1129.27],[20210325,1127.25],[20210326,1130.2],[20210327,1130.2],[20210328,1130.2],[20210329,1134.02],[20210330,1136.01],[20210331,1138.06],[20210401,1142.08],[20210402,1142.19],[20210403,1142.19],[20210404,1142.19],[20210405,1142.29],[20210406,1148.08],[20210407,1148.62],[20210408,1148.94],[20210409,1150.56],[20210410,1150.56],[20210411,1150.56],[20210412,1150.2],[20210413,1149.57],[20210414,1149.84],[20210415,1151.69],[20210416,1155.29],[20210417,1155.29],[20210418,1155.29],[20210419,1155.8],[20210420,1150.81],[20210421,1148.84],[20210422,1150.63],[20210423,1152.08],[20210424,1152.08],[20210425,1152.08],[20210426,1153.48],[20210427,1154.71],[20210428,1154.99],[20210429,1154.17],[20210430,1152.4],[20210501,1152.4],[20210502,1152.4],[20210503,1152.47],[20210504,1151],[20210505,1150.83],[20210506,1152.2],[20210507,1154.11],[20210508,1154.11],[20210509,1154.11],[20210510,1154.06],[20210511,1148.45],[20210512,1143.14],[20210513,1143.07],[20210514,1142.47],[20210515,1142.47],[20210516,1142.47],[20210517,1145.16],[20210518,1146],[20210519,1142.63],[20210520,1142.87],[20210521,1147.16],[20210522,1147.16],[20210523,1147.16],[20210524,1147.22],[20210525,1150.39],[20210526,1152.62],[20210527,1154.78],[20210528,1157.86],[20210529,1157.86],[20210530,1157.86],[20210531,1158.58],[20210601,1159.46],[20210602,1161.67],[20210603,1161.9],[20210604,1163.66],[20210605,1163.66],[20210606,1163.66],[20210607,1165.33],[20210608,1165.63],[20210609,1165.73],[20210610,1166.9],[20210611,1170.02],[20210612,1170.02],[20210613,1170.02],[20210614,1172.11],[20210615,1172.35],[20210616,1171.09],[20210617,1171.57],[20210618,1170.22],[20210619,1170.22],[20210620,1170.22],[20210621,1168.88],[20210622,1170.03],[20210623,1170.14],[20210624,1171.91],[20210625,1174.77],[20210626,1174.77],[20210627,1174.77],[20210628,1175.99],[20210629,1177.25],[20210630,1177.59],[20210701,1178.17],[20210702,1180.54],[20210703,1180.54],[20210704,1180.54],[20210705,1181.93],[20210706,1181.94],[20210707,1182.97],[20210708,1179.1],[20210709,1177.83],[20210710,1177.83],[20210711,1177.83],[20210712,1180.43],[20210713,1183.25],[20210714,1184.65],[20210715,1182.92],[20210716,1180.18],[20210717,1180.18],[20210718,1180.18],[20210719,1173.21],[20210720,1169.96],[20210721,1174.09],[20210722,1178.84],[20210723,1182.87],[20210724,1182.87],[20210725,1182.87],[20210726,1183.94],[20210727,1181.21],[20210728,1180.54],[20210729,1183.18],[20210730,1183.41],[20210731,1183.46],[20210801,1183.46],[20210802,1183.47],[20210803,1184.86],[20210804,1186.94],[20210805,1189.17],[20210806,1191],[20210807,1191],[20210808,1191],[20210809,1191.49],[20210810,1193],[20210811,1194.55],[20210812,1194.77],[20210813,1195.02],[20210814,1195.02],[20210815,1195.02],[20210816,1193.64],[20210817,1192.01],[20210818,1191.29],[20210819,1187.6],[20210820,1185.74],[20210821,1185.74],[20210822,1185.74],[20210823,1188.39],[20210824,1192.38],[20210825,1194.4],[20210826,1193.18],[20210827,1193.7],[20210828,1193.7],[20210829,1193.7],[20210830,1195.13],[20210831,1196.77],[20210901,1197.48],[20210902,1198.36],[20210903,1199.15],[20210904,1199.15],[20210905,1199.15],[20210906,1200.59],[20210907,1200.69],[20210908,1198.76],[20210909,1196.07],[20210910,1194.22],[20210911,1194.22],[20210912,1194.22],[20210913,1193.99],[20210914,1192.87],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.91],[20210921,1180.42],[20210922,1182.2],[20210923,1186.64],[20210924,1187.88],[20210925,1187.88],[20210926,1187.88],[20210927,1187.48],[20210928,1181.62],[20210929,1176.96],[20210930,1175.87],[20211001,1174.98],[20211002,1174.98],[20211003,1174.98],[20211004,1172.06],[20211005,1171.51],[20211006,1171.69],[20211007,1175.46],[20211008,1178.77],[20211009,1178.77],[20211010,1178.77],[20211011,1178.54],[20211012,1177.54],[20211013,1178.8],[20211014,1184.09],[20211015,1190.53],[20211016,1190.53],[20211017,1190.53],[20211018,1192.81],[20211019,1193.77],[20211020,1196.31],[20211021,1197.23],[20211022,1198.46],[20211023,1198.46],[20211024,1198.46],[20211025,1200.3],[20211026,1202.79],[20211027,1203.16],[20211028,1202.04],[20211029,1201.53],[20211030,1201.53],[20211031,1201.67],[20211101,1202.75],[20211102,1206.34],[20211103,1208.35],[20211104,1211.98],[20211105,1216.29],[20211106,1216.29],[20211107,1216.29],[20211108,1217.19],[20211109,1217.53],[20211110,1217.5],[20211111,1219.35],[20211112,1222.28],[20211113,1222.28],[20211114,1222.28],[20211115,1225.41],[20211116,1228.45],[20211117,1230.68],[20211118,1229.12],[20211119,1227.62],[20211120,1227.62],[20211121,1227.62],[20211122,1226.86],[20211123,1222.57],[20211124,1219.63],[20211125,1220.43],[20211126,1210.68],[20211127,1210.68],[20211128,1210.68],[20211129,1204.27],[20211130,1199.81],[20211201,1197.71],[20211202,1195.47],[20211203,1193.4],[20211204,1193.4],[20211205,1193.4],[20211206,1193.95],[20211207,1202.66],[20211208,1207.73],[20211209,1209.07],[20211210,1208.74],[20211211,1208.74],[20211212,1208.74],[20211213,1206.9],[20211214,1202.91],[20211215,1200.62],[20211216,1202.76],[20211217,1202.03],[20211218,1202.03],[20211219,1202.03],[20211220,1195.91],[20211221,1195.71],[20211222,1200.91],[20211223,1206.61],[20211224,1206.75],[20211225,1206.75],[20211226,1206.75],[20211227,1211.44],[20211228,1214.71],[20211229,1215.4],[20211230,1215.07],[20211231,1214.83],[20220101,1214.83],[20220102,1214.83],[20220103,1215.7],[20220104,1218],[20220105,1216.08],[20220106,1210.2],[20220107,1203.94],[20220108,1203.94],[20220109,1203.94],[20220110,1199.08],[20220111,1198.41],[20220112,1201.85],[20220113,1201.36],[20220114,1196.87],[20220115,1196.87],[20220116,1196.75],[20220117,1195.02],[20220118,1192.56],[20220119,1189.62],[20220120,1189.04],[20220121,1183.61],[20220122,1183.61],[20220123,1183.61],[20220124,1171.94],[20220125,1164.47],[20220126,1165.21],[20220127,1167.38],[20220128,1166.72],[20220129,1166.72],[20220130,1166.72],[20220131,1170.6],[20220201,1177.1],[20220202,1181.3],[20220203,1176.64],[20220204,1166.51],[20220205,1166.51],[20220206,1166.51],[20220207,1163.36],[20220208,1164.93],[20220209,1171.03],[20220210,1173.76],[20220211,1171.01],[20220212,1171.01],[20220213,1171.01],[20220214,1165.61],[20220215,1165.6],[20220216,1167.97],[20220217,1167.4],[20220218,1163.12],[20220219,1163.12],[20220220,1163.12],[20220221,1157.55],[20220222,1152.86],[20220223,1149.1],[20220224,1144.1],[20220225,1147.02],[20220226,1147.02],[20220227,1147.02],[20220228,1151.46],[20220301,1152.33],[20220302,1153.41],[20220303,1153.26],[20220304,1148.48],[20220305,1148.48],[20220306,1148.48],[20220307,1140.9],[20220308,1135.04],[20220309,1135.58],[20220310,1136.74],[20220311,1137.24],[20220312,1137.24],[20220313,1137.24],[20220314,1135.01],[20220315,1131.89],[20220316,1139.9],[20220317,1148.34],[20220318,1156.06],[20220319,1156.06],[20220320,1156.06],[20220321,1160.77],[20220322,1164.99],[20220323,1167.55],[20220324,1167.84],[20220325,1168.62],[20220326,1168.62],[20220327,1168.62],[20220328,1169.65],[20220329,1171.73],[20220330,1172.48],[20220331,1170.58],[20220401,1170.86],[20220402,1170.86],[20220403,1170.86],[20220404,1175.01],[20220405,1178.28],[20220406,1174.19],[20220407,1169.37],[20220408,1170.42],[20220409,1170.42],[20220410,1170.42],[20220411,1168.21],[20220412,1165.2],[20220413,1166.5],[20220414,1168.1],[20220415,1168.19],[20220416,1168.19],[20220417,1168.19],[20220418,1168.17],[20220419,1167.72],[20220420,1167.84],[20220421,1165.51],[20220422,1158.19],[20220423,1158.19],[20220424,1158.19],[20220425,1149.57],[20220426,1144.52],[20220427,1143.69],[20220428,1147.98],[20220429,1149.81],[20220430,1149.86],[20220501,1149.86],[20220502,1146.55],[20220503,1144.5],[20220504,1145.75],[20220505,1143.3],[20220506,1134.08],[20220507,1134.08],[20220508,1134.08],[20220509,1126.34],[20220510,1113.12],[20220511,1110.22],[20220512,1110.37],[20220513,1115.72],[20220514,1115.72],[20220515,1115.72],[20220516,1120.79],[20220517,1124],[20220518,1121.89],[20220519,1115.88],[20220520,1113.49],[20220521,1113.49],[20220522,1113.49],[20220523,1115.1],[20220524,1112.75],[20220525,1112.4],[20220526,1112.61],[20220527,1123.09],[20220528,1123.09],[20220529,1123.09],[20220530,1129.91],[20220531,1131.49],[20220601,1129.78],[20220602,1130.2],[20220603,1129.86],[20220604,1129.86],[20220605,1129.86],[20220606,1129.9],[20220607,1131.38],[20220608,1130.33],[20220609,1125.95],[20220610,1117.62],[20220611,1117.62],[20220612,1117.62],[20220613,1103.4],[20220614,1091.72],[20220615,1088.58],[20220616,1085.92],[20220617,1077.38],[20220618,1077.38],[20220619,1077.38],[20220620,1076.08],[20220621,1077.99],[20220622,1077.9],[20220623,1077.68],[20220624,1083.38],[20220625,1083.38],[20220626,1083.38],[20220627,1088.77],[20220628,1089.96],[20220629,1087.69],[20220630,1082.96],[20220701,1081.53],[20220702,1081.53],[20220703,1081.53],[20220704,1082.69],[20220705,1083.86],[20220706,1086.41],[20220707,1093.02],[20220708,1099.27],[20220709,1099.27],[20220710,1099.27],[20220711,1100.11],[20220712,1098.99],[20220713,1096.28],[20220714,1092.03],[20220715,1091.49],[20220716,1091.49],[20220717,1091.49],[20220718,1093.35],[20220719,1095.25],[20220720,1099.68],[20220721,1103.94],[20220722,1107.02],[20220723,1107.02],[20220724,1107.02],[20220725,1106.92],[20220726,1107.39],[20220727,1110.69],[20220728,1117.28],[20220729,1124.61],[20220730,1124.61],[20220731,1124.77],[20220801,1127.23],[20220802,1126.55],[20220803,1128.54],[20220804,1131.64],[20220805,1131.9],[20220806,1131.9],[20220807,1131.9],[20220808,1132.69],[20220809,1131.1],[20220810,1131.13],[20220811,1132.75],[20220812,1137.62],[20220813,1137.62],[20220814,1137.62],[20220815,1139.63],[20220816,1145.56],[20220817,1143.95],[20220818,1141.99],[20220819,1140.65],[20220820,1140.65],[20220821,1140.65],[20220822,1136.39],[20220823,1133.18],[20220824,1131.9],[20220825,1134.52],[20220826,1131.82],[20220827,1131.82],[20220828,1131.82],[20220829,1124.21],[20220830,1117.26],[20220831,1110.72],[20220901,1104.72],[20220902,1102.68],[20220903,1102.68],[20220904,1102.68],[20220905,1103.26],[20220906,1102.45],[20220907,1102.08],[20220908,1103.24],[20220909,1108.28],[20220910,1108.28],[20220911,1108.28],[20220912,1112.58],[20220913,1110.77],[20220914,1106.26],[20220915,1101.46],[20220916,1094.45],[20220917,1094.45],[20220918,1094.45],[20220919,1089.82],[20220920,1087.01],[20220921,1086.2],[20220922,1083.33],[20220923,1076.2],[20220924,1076.2],[20220925,1076.2],[20220926,1070.22],[20220927,1067.61],[20220928,1067.84],[20220929,1063.52],[20220930,1057.99],[20221001,1057.99],[20221002,1057.99],[20221003,1059.27],[20221004,1067.14],[20221005,1072.6],[20221006,1073.78],[20221007,1069.93],[20221008,1069.93],[20221009,1069.93],[20221010,1064.7],[20221011,1059.22],[20221012,1055.81],[20221013,1055.11],[20221014,1054.6],[20221015,1054.6],[20221016,1054.6],[20221017,1056.76],[20221018,1059.85],[20221019,1060.5],[20221020,1058.55],[20221021,1059.02],[20221022,1059.02],[20221023,1059.02],[20221024,1060.5],[20221025,1064.68],[20221026,1066.95],[20221027,1068.5],[20221028,1071.16],[20221029,1071.16],[20221030,1071.16],[20221031,1073.82],[20221101,1074.97],[20221102,1076.04],[20221103,1072.74],[20221104,1072.88],[20221105,1072.88],[20221106,1072.88],[20221107,1073.91],[20221108,1076.66],[20221109,1076.36],[20221110,1082.85],[20221111,1089.86],[20221112,1089.86],[20221113,1089.86],[20221114,1092.33],[20221115,1093.69],[20221116,1092.49],[20221117,1089.51],[20221118,1089.27],[20221119,1089.27],[20221120,1089.27],[20221121,1091.11],[20221122,1093.85],[20221123,1096.36],[20221124,1098.57],[20221125,1099.41],[20221126,1099.41],[20221127,1099.41],[20221128,1095.81],[20221129,1094.78],[20221130,1099.39],[20221201,1105.08],[20221202,1106.59],[20221203,1106.59],[20221204,1106.59],[20221205,1103.01],[20221206,1098.15],[20221207,1093.72],[20221208,1093.16],[20221209,1092.98],[20221210,1092.98],[20221211,1092.98],[20221212,1092.83],[20221213,1095.39],[20221214,1096.44],[20221215,1089.38],[20221216,1078.96],[20221217,1078.96],[20221218,1078.96],[20221219,1074.52],[20221220,1072.14],[20221221,1073.88],[20221222,1075.06],[20221223,1073.55],[20221224,1073.55],[20221225,1073.55],[20221226,1073.54],[20221227,1072.5],[20221228,1070.59],[20221229,1070.68],[20221230,1070.8],[20221231,1070.44],[20230101,1070.44],[20230102,1071.07],[20230103,1076.03],[20230104,1081.49],[20230105,1083.67],[20230106,1087.47],[20230107,1087.47],[20230108,1087.47],[20230109,1091.2],[20230110,1092.05],[20230111,1094.6],[20230112,1098.33],[20230113,1101.76],[20230114,1101.76],[20230115,1101.76],[20230116,1104.02],[20230117,1105.46],[20230118,1106.24],[20230119,1102.96],[20230120,1101.8],[20230121,1101.8],[20230122,1101.8],[20230123,1104.38],[20230124,1106.85],[20230125,1106.32],[20230126,1107.66],[20230127,1110.82],[20230128,1110.82],[20230129,1110.82],[20230130,1109.1],[20230131,1108.17],[20230201,1109.7],[20230202,1114.23],[20230203,1117.62],[20230204,1117.62],[20230205,1117.62],[20230206,1116.38],[20230207,1117],[20230208,1117.56],[20230209,1116.68],[20230210,1114.01],[20230211,1114.01],[20230212,1114.01],[20230213,1113.73],[20230214,1114.24],[20230215,1114.67],[20230216,1115.01],[20230217,1113],[20230218,1113],[20230219,1113],[20230220,1111.58],[20230221,1108.57],[20230222,1104.49],[20230223,1104.67],[20230224,1102.61],[20230225,1102.61],[20230226,1102.61],[20230227,1101.44],[20230228,1100.36],[20230301,1098.57],[20230302,1098.56],[20230303,1103.88],[20230304,1103.88],[20230305,1103.88],[20230306,1106.82],[20230307,1105.06],[20230308,1103.73],[20230309,1101.55],[20230310,1094.94],[20230311,1094.94],[20230312,1094.94],[20230313,1087.35],[20230314,1085.28],[20230315,1085.89],[20230316,1086.22],[20230317,1086.41],[20230318,1086.41],[20230319,1086.41],[20230320,1084.38],[20230321,1085.78],[20230322,1086.81],[20230323,1086.17],[20230324,1086.87],[20230325,1086.87],[20230326,1086.87],[20230327,1087.38],[20230328,1086.91],[20230329,1089.26],[20230330,1093.38],[20230331,1098.94],[20230401,1098.94],[20230402,1098.94],[20230403,1103.15],[20230404,1103.42],[20230405,1101.93],[20230406,1101.88],[20230407,1101.89],[20230408,1101.89],[20230409,1101.89],[20230410,1101.84],[20230411,1103.58],[20230412,1103.56],[20230413,1103.68],[20230414,1104.8],[20230415,1104.8],[20230416,1104.8],[20230417,1106.94],[20230418,1108.51],[20230419,1107.94],[20230420,1106.17],[20230421,1104.48],[20230422,1104.48],[20230423,1104.48],[20230424,1103.23],[20230425,1100.86],[20230426,1096.85],[20230427,1096.14],[20230428,1099.66],[20230429,1099.66],[20230430,1099.67],[20230501,1099.65],[20230502,1101.08],[20230503,1098.54],[20230504,1097.01],[20230505,1099.59],[20230506,1099.59],[20230507,1099.59],[20230508,1102.43],[20230509,1103.36],[20230510,1104.45],[20230511,1104.82],[20230512,1105.85],[20230513,1105.85],[20230514,1105.85],[20230515,1107.55],[20230516,1106.98],[20230517,1106.79],[20230518,1106.9],[20230519,1110.86],[20230520,1110.86],[20230521,1110.86],[20230522,1112.27],[20230523,1111.2],[20230524,1106.12],[20230525,1103.09],[20230526,1105.02],[20230527,1105.02],[20230528,1105.02],[20230529,1105.08],[20230530,1107.96],[20230531,1106.93],[20230601,1107.46],[20230602,1112.37],[20230603,1112.37],[20230604,1112.37],[20230605,1116.37],[20230606,1118.38],[20230607,1118.52],[20230608,1117.71],[20230609,1117.12],[20230610,1117.12],[20230611,1117.12],[20230612,1119.15],[20230613,1121.56],[20230614,1123.37],[20230615,1123.42],[20230616,1123.23],[20230617,1123.23],[20230618,1123.23],[20230619,1122.18],[20230620,1119.01],[20230621,1115.11],[20230622,1111.09],[20230623,1109.98],[20230624,1109.98],[20230625,1109.98],[20230626,1108.06],[20230627,1106.93],[20230628,1108.44],[20230629,1110.38],[20230630,1114.51],[20230701,1114.51],[20230702,1114.51],[20230703,1117.77],[20230704,1119.35],[20230705,1118.5],[20230706,1112.23],[20230707,1106.74],[20230708,1106.74],[20230709,1106.74],[20230710,1104.99],[20230711,1106.72],[20230712,1110.84],[20230713,1114.73],[20230714,1116.07],[20230715,1116.07],[20230716,1116.07],[20230717,1114.98],[20230718,1116.4],[20230719,1119.8],[20230720,1120.75],[20230721,1121.35],[20230722,1121.35],[20230723,1121.35],[20230724,1123.14],[20230725,1126.21],[20230726,1127.54],[20230727,1128.58],[20230728,1131.4],[20230729,1131.4],[20230730,1131.4],[20230731,1133.27],[20230801,1133.12],[20230802,1127.94],[20230803,1122.81],[20230804,1119.95],[20230805,1119.95],[20230806,1119.95],[20230807,1119.13],[20230808,1119.08],[20230809,1118.22],[20230810,1117.92],[20230811,1116.28],[20230812,1116.28],[20230813,1116.28],[20230814,1115.74],[20230815,1114.92],[20230816,1109.84],[20230817,1106.54],[20230818,1102.95],[20230819,1102.95],[20230820,1102.95],[20230821,1101.37],[20230822,1103.05],[20230823,1108.25],[20230824,1109.63],[20230825,1109.78],[20230826,1109.78],[20230827,1109.78],[20230828,1111.55],[20230829,1116.57],[20230830,1118.76],[20230831,1120.41],[20230901,1122.59],[20230902,1122.59],[20230903,1122.59],[20230904,1124.33],[20230905,1124.27],[20230906,1122.15],[20230907,1119.74],[20230908,1118.57],[20230909,1118.57],[20230910,1118.57],[20230911,1119.33],[20230912,1119.8],[20230913,1118.55],[20230914,1121.71],[20230915,1125.09],[20230916,1125.09],[20230917,1125.09],[20230918,1123.06],[20230919,1120.06],[20230920,1118.95],[20230921,1114.46],[20230922,1110.32],[20230923,1110.32],[20230924,1110.32],[20230925,1108.72],[20230926,1105.6],[20230927,1103.38],[20230928,1102.59],[20230929,1102.1],[20230930,1102.04],[20231001,1102.04],[20231002,1101.29],[20231003,1099.14],[20231004,1093.08],[20231005,1091.38],[20231006,1092.24],[20231007,1092.24],[20231008,1092.24],[20231009,1094.97],[20231010,1099.6],[20231011,1103.65],[20231012,1104.83],[20231013,1104.77],[20231014,1104.77],[20231015,1104.77],[20231016,1104],[20231017,1103.3],[20231018,1100.3],[20231019,1095.01],[20231020,1088.1],[20231021,1088.1],[20231022,1088.1],[20231023,1082.82],[20231024,1082.92],[20231025,1082.66],[20231026,1080.29],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.8],[20231031,1078.41],[20231101,1079.87],[20231102,1089.41],[20231103,1096.03],[20231104,1096.03],[20231105,1096.03],[20231106,1097.77],[20231107,1098.46],[20231108,1098.9],[20231109,1099.01],[20231110,1098.86],[20231111,1098.86],[20231112,1098.86],[20231113,1099.62],[20231114,1104.08],[20231115,1108.36],[20231116,1109.33],[20231117,1110.44],[20231118,1110.44],[20231119,1110.44],[20231120,1111.17],[20231121,1111.63],[20231122,1113.85],[20231123,1115.09],[20231124,1115.02],[20231125,1115.02],[20231126,1115.02],[20231127,1114.64],[20231128,1114.59],[20231129,1116.22],[20231130,1119],[20231201,1125.05],[20231202,1125.05],[20231203,1125.05],[20231204,1128.14],[20231205,1128.99],[20231206,1131.39],[20231207,1133.03],[20231208,1134.19],[20231209,1134.19],[20231210,1134.19],[20231211,1135.89],[20231212,1136.48],[20231213,1139.09],[20231214,1142.73],[20231215,1145.84],[20231216,1145.84],[20231217,1145.84],[20231218,1146.97],[20231219,1147.96],[20231220,1148.62],[20231221,1148.85],[20231222,1149.17],[20231223,1149.17],[20231224,1149.17],[20231225,1149.18],[20231226,1149.19],[20231227,1150.57],[20231228,1150.95],[20231229,1152.33],[20231230,1152.33],[20231231,1152.57],[20240101,1152.57],[20240102,1152.64],[20240103,1149.72],[20240104,1146.15],[20240105,1143.79],[20240106,1143.79],[20240107,1143.79],[20240108,1144.44],[20240109,1146.16],[20240110,1146.82],[20240111,1146.39],[20240112,1148.35],[20240113,1148.35],[20240114,1148.35],[20240115,1149.46],[20240116,1148.37],[20240117,1143.77],[20240118,1142.48],[20240119,1144.43],[20240120,1144.43],[20240121,1144.43],[20240122,1147.53],[20240123,1150.33],[20240124,1152.62],[20240125,1155.42],[20240126,1158.59],[20240127,1158.59],[20240128,1158.59],[20240129,1162.24],[20240130,1163.84],[20240131,1161.77],[20240201,1161.57],[20240202,1162.4],[20240203,1162.4],[20240204,1162.4],[20240205,1163.87],[20240206,1165.5],[20240207,1166.91],[20240208,1167.47],[20240209,1167.78],[20240210,1167.78],[20240211,1167.78],[20240212,1169.99],[20240213,1168.21],[20240214,1167.5],[20240215,1170.23],[20240216,1172.11],[20240217,1172.11],[20240218,1172.11],[20240219,1172.27],[20240220,1170.25],[20240221,1168.26],[20240222,1170.89],[20240223,1175.21],[20240224,1175.21],[20240225,1175.21],[20240226,1174.95],[20240227,1174.45],[20240228,1174.13],[20240229,1174.8],[20240301,1178.6],[20240302,1178.6],[20240303,1178.6],[20240304,1180.97],[20240305,1180.45],[20240306,1180.17],[20240307,1183.53],[20240308,1185.75],[20240309,1185.75],[20240310,1185.75],[20240311,1184.96],[20240312,1186.37],[20240313,1188.59],[20240314,1188.46],[20240315,1186.6],[20240316,1186.6],[20240317,1186.6],[20240318,1185.76],[20240319,1186.95],[20240320,1189.47],[20240321,1193.69],[20240322,1197.73],[20240323,1197.73],[20240324,1197.73],[20240325,1197.28],[20240326,1196.82],[20240327,1199.26],[20240328,1202.31],[20240329,1202.41],[20240330,1202.41],[20240331,1202.46],[20240401,1202.45],[20240402,1203.4],[20240403,1201.35],[20240404,1199.73],[20240405,1198.43],[20240406,1198.43],[20240407,1198.48],[20240408,1198.68],[20240409,1199.67],[20240410,1199.16],[20240411,1200.11],[20240412,1202.07],[20240413,1202.07],[20240414,1202.07],[20240415,1199.52],[20240416,1192.79],[20240417,1188.58],[20240418,1186.72],[20240419,1184.28],[20240420,1184.28],[20240421,1184.28],[20240422,1184.51],[20240423,1187.71],[20240424,1190.31],[20240425,1187.79],[20240426,1190.15],[20240427,1190.15],[20240428,1190.15],[20240429,1194.47],[20240430,1192.82],[20240501,1192.71],[20240502,1191.24],[20240503,1193.36],[20240504,1193.36],[20240505,1193.36],[20240506,1197.27],[20240507,1202.01],[20240508,1204.5],[20240509,1204.57],[20240510,1208.86],[20240511,1208.86],[20240512,1208.86],[20240513,1209.77],[20240514,1210.17],[20240515,1213.71],[20240516,1216.32],[20240517,1217.42],[20240518,1217.42],[20240519,1217.42],[20240520,1217.48],[20240521,1218.9],[20240522,1218.04],[20240523,1215.77],[20240524,1213.74],[20240525,1213.74],[20240526,1213.74],[20240527,1214.08],[20240528,1214.22],[20240529,1210.19],[20240530,1208.96],[20240531,1206.93],[20240601,1206.93],[20240602,1206.93],[20240603,1208.51],[20240604,1208.09],[20240605,1210.48],[20240606,1214.78],[20240607,1214.98],[20240608,1214.98],[20240609,1214.98],[20240610,1216],[20240611,1216.05],[20240612,1217.28],[20240613,1217.39],[20240614,1217.91],[20240615,1217.91],[20240616,1217.91],[20240617,1217.33],[20240618,1218.91],[20240619,1220.27],[20240620,1222.07],[20240621,1222.82],[20240622,1222.82],[20240623,1222.82],[20240624,1222],[20240625,1222.01],[20240626,1221.93],[20240627,1220.84],[20240628,1219.77],[20240629,1219.77],[20240630,1219.76],[20240701,1217.9],[20240702,1217.11],[20240703,1219.45],[20240704,1221.79],[20240705,1223.82],[20240706,1223.82],[20240707,1223.82],[20240708,1224.71],[20240709,1224.21],[20240710,1226.31],[20240711,1229.4],[20240712,1231.79],[20240713,1231.79],[20240714,1231.79],[20240715,1232.43],[20240716,1233.59],[20240717,1231.53],[20240718,1227.5],[20240719,1222.43],[20240720,1222.43],[20240721,1222.43],[20240722,1221.36],[20240723,1223.71],[20240724,1220.92],[20240725,1214.52],[20240726,1213.59],[20240727,1213.59],[20240728,1213.59],[20240729,1216.62],[20240730,1218.03],[20240731,1223.24],[20240801,1224.25],[20240802,1212.2],[20240803,1212.2],[20240804,1212.2],[20240805,1192.23],[20240806,1185.46],[20240807,1186.81],[20240808,1190.59],[20240809,1194.76],[20240810,1194.76],[20240811,1194.76],[20240812,1197.22],[20240813,1200.96],[20240814,1203.26],[20240815,1204.91],[20240816,1213.54],[20240817,1213.54],[20240818,1213.54],[20240819,1217.28],[20240820,1218.21],[20240821,1218.85],[20240822,1218.06],[20240823,1219.56],[20240824,1219.56],[20240825,1219.56],[20240826,1220.25],[20240827,1220.48],[20240828,1220.79],[20240829,1223.06],[20240830,1226.03],[20240831,1226.05],[20240901,1226.05],[20240902,1227.05],[20240903,1223.77],[20240904,1217.76],[20240905,1213.93],[20240906,1208.33],[20240907,1208.33],[20240908,1208.33],[20240909,1207.78],[20240910,1210.02],[20240911,1212.06],[20240912,1216.26],[20240913,1221.61],[20240914,1221.61],[20240915,1221.61],[20240916,1223.64],[20240917,1224.5],[20240918,1223.85],[20240919,1227.08],[20240920,1228.31],[20240921,1228.31],[20240922,1228.31],[20240923,1229.44],[20240924,1232.46],[20240925,1232.94],[20240926,1237.03],[20240927,1241.44],[20240928,1241.44],[20240929,1241.44],[20240930,1241.08],[20241001,1242.05],[20241002,1243.07],[20241003,1242.58],[20241004,1243.32],[20241005,1243.32],[20241006,1243.32],[20241007,1244.27],[20241008,1242.37],[20241009,1242.92],[20241010,1244.93],[20241011,1247.39],[20241012,1247.39],[20241013,1247.39],[20241014,1250.88],[20241015,1252.03],[20241016,1252.43],[20241017,1254.91],[20241018,1258.33],[20241019,1258.33],[20241020,1258.33],[20241021,1257.87],[20241022,1256.41],[20241023,1254.66],[20241024,1253.01],[20241025,1251.33],[20241026,1251.33],[20241027,1251.33],[20241028,1251.63],[20241029,1252.62],[20241030,1249.12],[20241031,1241.03],[20241101,1239.67],[20241102,1239.67],[20241103,1239.67],[20241104,1236.45],[20241105,1236.56],[20241106,1244.44],[20241107,1250.43],[20241108,1254.33],[20241109,1254.33],[20241110,1254.33],[20241111,1258.64],[20241112,1258.83],[20241113,1255.95],[20241114,1256.05],[20241115,1252.83],[20241116,1252.83],[20241117,1252.83],[20241118,1250.91],[20241119,1251.09],[20241120,1252.42],[20241121,1255.63],[20241122,1263.6],[20241123,1263.6],[20241124,1263.6],[20241125,1267.23],[20241126,1266.91],[20241127,1265.08],[20241128,1264.44],[20241129,1266.81],[20241130,1266.84],[20241201,1266.84],[20241202,1271.45],[20241203,1274.58],[20241204,1276.76],[20241205,1277.17],[20241206,1277.35],[20241207,1277.35],[20241208,1277.35],[20241209,1277.62],[20241210,1277.65],[20241211,1279.74],[20241212,1280.12],[20241213,1276.82],[20241214,1276.82],[20241215,1276.82],[20241216,1273.59],[20241217,1271.17],[20241218,1265.85],[20241219,1259.67],[20241220,1256.06],[20241221,1256.06],[20241222,1256.06],[20241223,1257.35],[20241224,1257.66],[20241225,1257.65],[20241226,1257.66],[20241227,1259.3],[20241228,1259.3],[20241229,1259.3],[20241230,1257.29],[20241231,1257.44],[20250101,1257.44],[20250102,1260.24],[20250103,1264.13],[20250104,1264.13],[20250105,1264.13],[20250106,1264.23],[20250107,1264.09],[20250108,1264.63],[20250109,1265.04],[20250110,1262.48],[20250111,1262.48],[20250112,1262.48],[20250113,1259.57],[20250114,1257.47],[20250115,1261.38],[20250116,1267.85],[20250117,1273.34],[20250118,1273.34],[20250119,1273.34],[20250120,1274.4],[20250121,1275.77],[20250122,1278.19],[20250123,1280.87],[20250124,1280.1],[20250125,1280.1],[20250126,1280.1],[20250127,1275.19],[20250128,1276.25],[20250129,1279.78],[20250130,1283.9],[20250131,1288.28],[20250201,1288.28],[20250202,1288.28],[20250203,1288.65],[20250204,1288.25],[20250205,1289.23],[20250206,1293.66],[20250207,1295.48],[20250208,1295.48],[20250209,1295.48],[20250210,1298.07],[20250211,1299.05],[20250212,1296.87],[20250213,1297.83],[20250214,1298.4],[20250215,1298.4],[20250216,1298.4],[20250217,1298.59],[20250218,1301.06],[20250219,1302.08],[20250220,1300.48],[20250221,1297.86],[20250222,1297.86],[20250223,1297.86],[20250224,1294.69],[20250225,1290.36],[20250226,1290.56],[20250227,1290.36],[20250228,1289.01],[20250301,1289.01],[20250302,1289.01],[20250303,1286.72],[20250304,1279.09],[20250305,1270.4],[20250306,1265.47],[20250307,1260.89],[20250308,1260.89],[20250309,1260.89],[20250310,1254],[20250311,1244.43],[20250312,1240.36],[20250313,1240.68],[20250314,1244.25],[20250315,1244.25],[20250316,1244.25],[20250317,1250.31],[20250318,1253.64],[20250319,1256.88],[20250320,1259.15],[20250321,1258.5],[20250322,1258.5],[20250323,1258.5],[20250324,1260.09],[20250325,1263.26],[20250326,1262.58],[20250327,1259.88],[20250328,1254.15],[20250329,1254.15],[20250330,1254.15],[20250331,1246.42],[20250401,1246.82],[20250402,1247.77],[20250403,1231.79],[20250404,1204.35],[20250405,1204.35],[20250406,1204.35],[20250407,1178.9],[20250408,1171.94],[20250409,1171.37],[20250410,1176.57],[20250411,1178],[20250412,1178],[20250413,1178],[20250414,1183.69],[20250415,1192.43],[20250416,1193.91],[20250417,1191.91],[20250418,1192.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.238,37€ |
| 2022 | 1.297,19€ |
| 2023 | 1.286,98€ |
| 2024 | 1.478,49€ |
| 2025 | 1.520,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,16% |
| 3 M | -6,64% |
| 6 M | -1,95% |
| lfd. Jahr | -4,01% |
| 1 Jahr | 2,81% |
| 3 Jahre | 17,18% |
| 5 Jahre | 50,80% |
| 10 Jahre | 45,16% |
| Entwicklung p.a. | 3,30% |
| Wertentwicklung seit Auflage | 112,13% |
Der Fonds investiert weltweit diversifiziert bis zu 75% des Vermögens in Aktien, Wandelanleihen und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie wandelbaren Vorzugsaktien, Optionsscheinen auf Aktien, in Genussscheinen und weiteren aktienähnlichen Vermögensgegenständen inklusive Aktien- / Aktienindex-Fonds (inkl. ETF), die ihren Sitz in einem OECD-Land haben. Bis zu 75% des Vermögens können in Anleihen und sonstige fest- und variabel-verzinslichen Wertpapiere sowie Rentenfonds (inkl. ETF), die auf Währungen der OECD-Mitgliedstaaten oder der EU lauten, angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| BBerkshire Hath-A (Rg) | 9,75% |
| ABAKUS World Dividend | 5,58% |
| ABAKUS FCP New Growth Stocks | 3,47% |
| L&G Cyber Sec ETF | 2,73% |
| Alphabet-A (Rg) | 2,20% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 23.8374 | 20.163400 |
| 04.2021 - 04.2022 | 4.7492 | 1.587600 |
| 04.2022 - 04.2023 | -0.7871 | -5.419000 |
| 04.2023 - 04.2024 | 14.881 | 7.964700 |
| 04.2024 - 04.2025 | 2.8098 | 0.093200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,10% | 8,20% | 8,09% | 8,19% |
| Sharpe Ratio | 0,54 | 0,51 | 1,11 | 0,48 |
| Tracking Error | 3,31% | 4,41% | 3,87% | 3,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 0,94 | 0,96 | 0,94 |
| Treynor Ratio | 3,19 | 4,46 | 9,32 | 4,18 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| BBerkshire Hath-A (Rg) | 9,75% |
| ABAKUS World Dividend | 5,58% |
| ABAKUS FCP New Growth Stocks | 3,47% |
| L&G Cyber Sec ETF | 2,73% |
| Alphabet-A (Rg) | 2,20% |
| iShs II Global Infra USD | 2,07% |
| SP SolBlocTechnPerfUSD/Vontobel | 1,83% |
| Altis Global Resources B | 1,64% |
| SAP (I) | 1,61% |
| NVIDIA (Rg) | 1,54% |
Länderverteilung (21. 04. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 04. 2025)
| Aktien | 47,47% |
| Renten | 26,73% |
| Commodities | 15,34% |
| Geldmarkt/Kasse | 10,46% |
Währungsverteilung (21. 04. 2025)
| Euro | 68,14% |
| US-Dollar | 27,17% |
| Schweizer Franken | 2,66% |
| Mexikanischer Peso | 2,01% |
| Britisches Pfund Sterling | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 487KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1151KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 500KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Michael Kreuzen GSLP S.a.r.L. Luxembourg VERMÖGENSVERWALTUNGSSOZIETÄT |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,76 Mio. EUR |