Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 724591
ISIN: LU0154656895
Strategiefonds Options-Strategie dynamisch, Europa
Aktueller Preis (26. 09. 2023)
76,19 €
-0,08 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC Aktienstrukturen Europa AC EUR"},"ts":[[20180626,83.91],[20180627,84.09],[20180628,83.76],[20180629,84.11],[20180702,83.9],[20180703,84.24],[20180704,84.28],[20180705,84.48],[20180706,84.61],[20180709,84.72],[20180710,84.85],[20180711,84.41],[20180712,84.65],[20180713,84.75],[20180716,84.76],[20180717,84.89],[20180718,85.09],[20180719,85],[20180720,84.87],[20180723,84.79],[20180724,85.01],[20180725,84.83],[20180726,85.12],[20180727,85.29],[20180730,85.1],[20180731,85.13],[20180801,84.97],[20180802,84.73],[20180803,84.95],[20180806,84.97],[20180807,85.13],[20180808,85.06],[20180809,85.13],[20180810,84.7],[20180813,84.51],[20180814,84.51],[20180816,84.2],[20180817,84.22],[20180820,84.55],[20180821,84.71],[20180822,84.76],[20180823,84.72],[20180824,84.81],[20180827,84.98],[20180828,84.93],[20180829,84.81],[20180830,84.62],[20180831,84.32],[20180903,84.35],[20180904,84.05],[20180905,83.57],[20180906,83.39],[20180907,83.32],[20180910,83.54],[20180911,83.5],[20180912,83.73],[20180913,83.76],[20180914,83.86],[20180917,83.85],[20180918,83.92],[20180919,84.06],[20180920,84.36],[20180921,84.6],[20180924,84.35],[20180925,84.36],[20180926,84.48],[20180927,84.6],[20180928,84.29],[20180930,84.28],[20181001,84.4],[20181002,84.22],[20181003,84.35],[20181004,83.99],[20181005,83.72],[20181008,83.44],[20181009,83.58],[20181010,83.07],[20181011,82.47],[20181012,82.33],[20181015,82.7],[20181016,83.27],[20181017,83.03],[20181018,82.73],[20181019,82.67],[20181022,82.38],[20181023,81.71],[20181024,81.5],[20181025,81.87],[20181026,81.25],[20181029,81.77],[20181030,81.65],[20181031,82.33],[20181102,82.53],[20181105,82.56],[20181106,82.54],[20181107,83.19],[20181108,83.08],[20181109,82.9],[20181112,82.48],[20181113,82.77],[20181114,82.46],[20181115,82.27],[20181116,82.31],[20181119,81.98],[20181120,81.26],[20181121,81.87],[20181122,81.41],[20181123,81.58],[20181126,82.12],[20181127,82.12],[20181128,82.14],[20181129,82.29],[20181130,82.19],[20181203,82.9],[20181204,82.58],[20181205,82],[20181206,80.04],[20181207,80.33],[20181210,79.32],[20181211,80.25],[20181212,81.01],[20181213,80.93],[20181214,80.66],[20181217,80.28],[20181218,80],[20181219,80.17],[20181220,79.18],[20181221,79.07],[20181227,77.9],[20181228,78.8],[20190102,79.1],[20190103,78.66],[20190104,80.01],[20190107,79.9],[20190108,80.38],[20190109,80.63],[20190110,80.62],[20190111,80.64],[20190114,80.51],[20190115,80.8],[20190116,81.12],[20190117,81.04],[20190118,81.99],[20190121,81.76],[20190122,81.57],[20190123,81.57],[20190124,81.82],[20190125,82.33],[20190128,81.94],[20190129,82.2],[20190130,82.27],[20190131,82.34],[20190201,82.61],[20190204,82.5],[20190205,83.04],[20190206,83.06],[20190207,82.38],[20190208,82.14],[20190211,82.54],[20190212,82.83],[20190213,82.92],[20190214,82.69],[20190215,83.2],[20190218,83.23],[20190219,83.16],[20190220,83.34],[20190221,83.3],[20190222,83.41],[20190225,83.51],[20190226,83.57],[20190227,83.46],[20190228,83.54],[20190301,83.61],[20190304,83.66],[20190305,83.7],[20190306,83.74],[20190307,83.61],[20190308,83.52],[20190311,83.67],[20190312,83.69],[20190313,83.8],[20190314,83.88],[20190315,84.06],[20190318,84.07],[20190319,84.15],[20190320,83.95],[20190321,83.92],[20190322,83.47],[20190325,83.57],[20190326,83.76],[20190327,83.81],[20190328,83.81],[20190329,84.02],[20190401,84.21],[20190402,84.24],[20190403,84.37],[20190404,84.4],[20190405,84.41],[20190408,84.32],[20190409,84.3],[20190410,84.31],[20190411,84.5],[20190412,84.54],[20190415,84.56],[20190416,84.6],[20190417,84.6],[20190418,84.69],[20190423,84.7],[20190424,84.69],[20190425,84.67],[20190426,84.72],[20190429,84.71],[20190430,84.71],[20190502,84.66],[20190503,84.74],[20190506,84.67],[20190507,84.29],[20190508,84.44],[20190510,84.22],[20190513,84],[20190514,84.31],[20190515,84.49],[20190516,84.75],[20190517,84.73],[20190520,84.46],[20190521,84.58],[20190522,84.63],[20190523,84.4],[20190524,84.5],[20190527,84.67],[20190528,84.59],[20190529,84.36],[20190531,84.36],[20190603,84.48],[20190604,84.65],[20190605,84.67],[20190606,84.72],[20190607,84.87],[20190611,84.92],[20190612,84.89],[20190613,84.93],[20190614,84.92],[20190617,84.97],[20190618,85.21],[20190619,85.19],[20190620,85.26],[20190621,85.2],[20190624,85.14],[20190625,85.16],[20190626,85.14],[20190627,85.14],[20190628,85.3],[20190701,85.42],[20190702,85.55],[20190703,85.65],[20190704,85.66],[20190705,85.57],[20190708,85.56],[20190709,85.53],[20190710,85.42],[20190711,85.42],[20190712,85.39],[20190715,85.45],[20190716,85.51],[20190717,85.44],[20190718,85.37],[20190719,85.35],[20190722,85.45],[20190723,85.7],[20190724,85.71],[20190725,85.65],[20190726,85.75],[20190729,85.83],[20190730,85.5],[20190731,85.51],[20190801,85.61],[20190802,84.91],[20190805,84.32],[20190806,84.2],[20190807,84.32],[20190808,84.86],[20190809,84.54],[20190812,84.53],[20190813,84.81],[20190814,84.1],[20190816,84.57],[20190819,84.98],[20190820,84.86],[20190821,85.18],[20190822,84.89],[20190823,84.52],[20190826,84.61],[20190827,84.77],[20190828,84.78],[20190829,85.17],[20190830,85.21],[20190902,85.3],[20190903,85.21],[20190904,85.46],[20190905,85.66],[20190906,85.73],[20190909,85.78],[20190910,85.75],[20190911,85.71],[20190912,86.06],[20190913,86],[20190916,85.79],[20190917,85.8],[20190918,85.84],[20190919,86],[20190920,86.08],[20190923,85.92],[20190924,85.92],[20190925,85.78],[20190926,85.86],[20190927,85.96],[20190930,86.02],[20191001,85.71],[20191002,85.09],[20191003,85.09],[20191004,85.4],[20191007,85.63],[20191008,85.37],[20191009,85.57],[20191010,85.77],[20191011,86.05],[20191014,86.09],[20191015,86.37],[20191016,86.31],[20191017,86.3],[20191018,86.21],[20191021,86.34],[20191022,86.34],[20191023,86.43],[20191024,86.5],[20191025,86.56],[20191028,86.59],[20191029,86.49],[20191030,86.54],[20191031,86.55],[20191104,86.79],[20191105,86.8],[20191106,86.82],[20191107,86.9],[20191108,86.81],[20191111,86.84],[20191112,86.93],[20191113,86.85],[20191114,86.8],[20191115,86.97],[20191118,86.96],[20191119,86.92],[20191120,86.89],[20191121,86.87],[20191122,86.8],[20191125,86.99],[20191126,87.03],[20191127,87.06],[20191128,87.02],[20191129,87.05],[20191202,86.56],[20191203,86.32],[20191204,86.7],[20191205,86.65],[20191206,86.91],[20191209,86.77],[20191210,86.73],[20191211,86.83],[20191212,87.05],[20191213,87.08],[20191216,87.39],[20191217,87.18],[20191218,87.2],[20191219,87.13],[20191220,87.32],[20191223,87.37],[20191227,87.35],[20191230,87.14],[20200102,87.38],[20200103,87.24],[20200106,87.14],[20200107,87.27],[20200108,87.4],[20200109,87.55],[20200110,87.55],[20200113,87.51],[20200114,87.5],[20200115,87.54],[20200116,87.6],[20200117,87.76],[20200120,87.76],[20200121,87.69],[20200122,87.61],[20200123,87.42],[20200124,87.67],[20200127,86.97],[20200128,87.36],[20200129,87.49],[20200130,87.07],[20200131,86.78],[20200203,86.99],[20200204,87.46],[20200205,87.73],[20200206,87.87],[20200207,87.79],[20200210,87.79],[20200211,87.99],[20200212,88.06],[20200213,87.95],[20200214,87.97],[20200217,88],[20200218,87.86],[20200219,88],[20200220,87.88],[20200221,87.63],[20200224,86.42],[20200225,85.62],[20200226,85.83],[20200227,84.03],[20200228,81.64],[20200302,82.28],[20200303,82.6],[20200304,83.4],[20200305,82.43],[20200306,79.53],[20200309,74.98],[20200310,73.96],[20200311,73.67],[20200312,66.98],[20200313,66.64],[20200316,63.11],[20200317,64.79],[20200318,62.9],[20200319,64.18],[20200320,65.96],[20200323,65.59],[20200324,69.19],[20200325,69.6],[20200326,70.08],[20200327,68.51],[20200330,69.54],[20200331,70.24],[20200401,68.93],[20200402,69.16],[20200403,69.15],[20200406,70.83],[20200407,71.19],[20200408,71.01],[20200409,71.25],[20200414,71.86],[20200415,70.54],[20200416,70.77],[20200417,71.33],[20200420,71.51],[20200421,69.91],[20200422,70.59],[20200423,70.96],[20200424,70.43],[20200427,71.66],[20200428,72.24],[20200429,73.02],[20200430,72.16],[20200504,71.01],[20200505,71.84],[20200506,71.58],[20200507,71.97],[20200508,72.33],[20200511,72.29],[20200512,72.65],[20200513,71.63],[20200514,70.76],[20200515,71.07],[20200518,72.97],[20200519,72.87],[20200520,73.3],[20200522,72.7],[20200525,73.36],[20200526,73.69],[20200527,73.88],[20200528,74.25],[20200529,73.75],[20200602,74.52],[20200603,75.11],[20200604,75.22],[20200605,75.78],[20200608,75.7],[20200609,75.36],[20200610,75.16],[20200611,74.07],[20200612,73.6],[20200615,73.72],[20200616,74.44],[20200617,74.54],[20200618,74.44],[20200619,74.71],[20200622,74.45],[20200624,73.97],[20200625,74.25],[20200626,74.11],[20200629,74.35],[20200630,74.52],[20200701,74.53],[20200702,75.16],[20200703,74.95],[20200706,75.35],[20200707,75.14],[20200708,74.8],[20200709,74.57],[20200710,74.84],[20200713,75.34],[20200714,74.96],[20200715,75.43],[20200716,75.44],[20200717,75.56],[20200720,75.8],[20200721,75.94],[20200722,75.72],[20200723,75.87],[20200724,75.42],[20200727,75.41],[20200728,75.46],[20200729,75.44],[20200730,74.57],[20200731,74.62],[20200803,75.16],[20200804,75.18],[20200805,75.28],[20200806,75.1],[20200807,75.15],[20200810,75.25],[20200811,75.67],[20200812,75.87],[20200813,75.75],[20200814,75.46],[20200817,75.55],[20200818,75.41],[20200819,75.67],[20200820,75.31],[20200821,75.2],[20200824,75.7],[20200825,75.66],[20200826,75.8],[20200827,75.61],[20200828,75.38],[20200831,75.12],[20200901,75.1],[20200902,75.42],[20200903,75.08],[20200904,74.7],[20200907,75.29],[20200908,75.04],[20200909,75.53],[20200910,75.51],[20200911,75.56],[20200914,75.64],[20200915,75.71],[20200916,75.73],[20200917,75.31],[20200918,75.24],[20200921,74.88],[20200922,74.51],[20200923,74.83],[20200924,74.75],[20200925,74.76],[20200928,75.29],[20200929,75.42],[20200930,75.27],[20201001,75.98],[20201002,75.84],[20201005,75.93],[20201006,75.99],[20201007,75.98],[20201008,76.04],[20201009,76.52],[20201012,76.72],[20201013,76.99],[20201014,76.92],[20201015,76.32],[20201016,76.44],[20201019,76.34],[20201020,76.17],[20201021,76.19],[20201022,76.25],[20201023,76.36],[20201026,75.03],[20201027,74.68],[20201028,73.72],[20201029,73.85],[20201030,73.74],[20201102,74.43],[20201103,75.12],[20201104,75.96],[20201105,76.19],[20201106,76.16],[20201109,76.45],[20201110,75.9],[20201111,76.27],[20201112,76.21],[20201113,76.25],[20201116,76.34],[20201117,76.42],[20201118,76.67],[20201119,76.54],[20201120,76.58],[20201123,76.1],[20201124,76.08],[20201125,76.17],[20201126,76.24],[20201127,76.33],[20201130,76.28],[20201201,76.37],[20201202,76.51],[20201203,76.28],[20201204,76.39],[20201207,76.31],[20201208,76.26],[20201209,76.15],[20201210,76.14],[20201211,76.02],[20201214,76.01],[20201215,75.98],[20201216,76.3],[20201217,76.44],[20201218,76.6],[20201221,75.94],[20201222,76.23],[20201223,76.11],[20201228,76.64],[20201229,76.77],[20201230,76.95],[20210104,76.64],[20210105,76.56],[20210106,76.36],[20210107,76.42],[20210108,77.18],[20210111,76.8],[20210112,76.68],[20210113,76.51],[20210114,76.54],[20210115,76.34],[20210118,76.41],[20210119,76.26],[20210120,76.33],[20210121,76.27],[20210122,76.35],[20210125,76.06],[20210126,76.47],[20210127,76.16],[20210128,76.19],[20210129,75.5],[20210201,75.98],[20210202,76.44],[20210203,76.36],[20210204,76.49],[20210205,76.59],[20210208,76.23],[20210209,76.57],[20210210,76.13],[20210211,76.25],[20210212,76.48],[20210215,76.77],[20210216,76.87],[20210217,76.46],[20210218,76.45],[20210219,76.22],[20210222,75.98],[20210223,76.21],[20210224,75.95],[20210225,76.32],[20210226,76.51],[20210301,76.82],[20210302,76.93],[20210303,77.04],[20210304,76.9],[20210305,76.74],[20210308,77.06],[20210309,77.33],[20210310,77.53],[20210311,77.66],[20210312,77.53],[20210315,77.54],[20210316,77.58],[20210317,77.4],[20210318,77.54],[20210319,77.48],[20210322,77.42],[20210323,77.44],[20210324,77.64],[20210325,77.63],[20210326,77.69],[20210329,77.72],[20210330,77.72],[20210331,77.69],[20210401,77.85],[20210406,78.04],[20210407,77.92],[20210408,78.43],[20210409,78.69],[20210412,78.56],[20210413,78.81],[20210414,78.72],[20210415,78.83],[20210416,78.62],[20210419,78.45],[20210420,78.64],[20210421,78.76],[20210422,78.86],[20210423,78.73],[20210426,78.44],[20210427,78.5],[20210428,78.55],[20210429,78.52],[20210430,78.45],[20210503,78.85],[20210504,78.68],[20210505,78.92],[20210506,79.23],[20210507,79.35],[20210510,79.38],[20210511,79.44],[20210512,79.02],[20210514,79.31],[20210517,79.34],[20210518,79.13],[20210519,79.1],[20210520,79.44],[20210521,79.33],[20210525,79.27],[20210526,79.51],[20210527,79.52],[20210528,79.73],[20210531,79.72],[20210601,79.68],[20210602,79.9],[20210603,79.79],[20210604,80.11],[20210607,80.1],[20210608,80.21],[20210609,80.02],[20210610,80.02],[20210611,80.1],[20210614,79.97],[20210615,80.1],[20210616,80.14],[20210617,80.28],[20210618,80.09],[20210621,80.12],[20210622,80.05],[20210624,80.56],[20210625,80.71],[20210628,80.69],[20210629,80.7],[20210630,80.49],[20210701,80.6],[20210702,80.73],[20210705,80.62],[20210706,80.92],[20210707,81.17],[20210708,80.81],[20210709,80.87],[20210712,80.72],[20210713,81.19],[20210714,81.07],[20210715,80.98],[20210716,80.92],[20210719,80.88],[20210720,80.73],[20210721,80.61],[20210722,80.97],[20210723,80.87],[20210726,80.8],[20210727,80.39],[20210728,80.46],[20210729,80.36],[20210730,80.31],[20210802,80.83],[20210803,80.81],[20210804,81.17],[20210805,81.09],[20210806,80.94],[20210809,81.02],[20210810,81.06],[20210811,81.07],[20210812,81.24],[20210813,81.38],[20210816,81.31],[20210817,81.3],[20210818,81.33],[20210819,81.1],[20210820,81.29],[20210823,81.35],[20210824,81.39],[20210825,81.24],[20210826,81.13],[20210827,81.27],[20210830,81.35],[20210831,81.53],[20210901,81.27],[20210902,81.24],[20210903,81.31],[20210906,81.34],[20210907,81.51],[20210908,81.37],[20210909,81.52],[20210910,81.71],[20210913,81.27],[20210914,81.51],[20210915,81.28],[20210916,81.6],[20210917,81.96],[20210920,81.54],[20210921,82.16],[20210922,81.84],[20210923,81.76],[20210924,81.49],[20210927,81.11],[20210928,80.88],[20210929,80.99],[20210930,80.42],[20211001,81.04],[20211004,80.65],[20211005,80.65],[20211006,80.54],[20211007,80.6],[20211008,80.34],[20211011,80.34],[20211012,80.48],[20211013,80.74],[20211014,81],[20211015,81.09],[20211018,80.99],[20211019,80.92],[20211020,80.81],[20211021,81.16],[20211022,81.17],[20211025,80.97],[20211026,81.19],[20211027,81.23],[20211028,81.68],[20211029,81.34],[20211102,81.37],[20211103,81.87],[20211104,82.07],[20211105,81.51],[20211108,81.24],[20211109,81.38],[20211110,80.98],[20211111,80.92],[20211112,81.05],[20211115,81.04],[20211116,80.8],[20211117,80.98],[20211118,81.24],[20211119,81.37],[20211122,81.16],[20211123,80.57],[20211124,80.8],[20211125,81.05],[20211126,80.73],[20211129,80.92],[20211130,80.55],[20211201,81.2],[20211202,80.56],[20211203,80.87],[20211206,80.62],[20211207,81.36],[20211208,81.12],[20211209,81.31],[20211210,81.13],[20211213,81.34],[20211214,80.79],[20211215,81.04],[20211216,80.97],[20211217,81.09],[20211220,80.78],[20211221,81.02],[20211222,81.25],[20211223,81.24],[20211227,81.21],[20211228,81.46],[20211229,81.66],[20211230,81.61],[20220103,81.47],[20220104,81.49],[20220105,81.13],[20220106,80.77],[20220107,80.77],[20220110,79.85],[20220111,80.61],[20220112,80.48],[20220113,80.23],[20220114,79.9],[20220117,80.05],[20220118,79.66],[20220119,79.74],[20220120,79.77],[20220121,79.49],[20220124,78.52],[20220125,78.55],[20220126,78.7],[20220127,78.65],[20220128,78.33],[20220131,79.41],[20220201,79.48],[20220202,79.46],[20220203,79.19],[20220204,79.03],[20220207,79.02],[20220208,79.17],[20220209,79.48],[20220210,79.16],[20220211,78.37],[20220214,78.18],[20220215,78.55],[20220216,78.23],[20220217,77.99],[20220218,77.6],[20220221,77.09],[20220222,77],[20220223,76.78],[20220224,76.14],[20220225,76.72],[20220228,76.43],[20220301,75.48],[20220302,75.32],[20220303,75.44],[20220304,73.81],[20220307,73.38],[20220308,73.08],[20220309,75.86],[20220310,74.59],[20220311,74.73],[20220314,75.26],[20220315,75.33],[20220316,76.32],[20220317,76.53],[20220318,77.24],[20220321,76.79],[20220322,77.35],[20220323,76.68],[20220324,76.35],[20220325,76.55],[20220328,76.54],[20220329,77.59],[20220330,77.35],[20220331,76.84],[20220401,76.69],[20220404,76.69],[20220405,76.72],[20220406,76.14],[20220407,76],[20220408,76.01],[20220411,75.64],[20220412,75.48],[20220413,75.44],[20220414,75.53],[20220419,75.48],[20220420,75.96],[20220421,75.92],[20220422,75.41],[20220425,74.96],[20220426,74.45],[20220427,74.65],[20220428,74.84],[20220429,74.63],[20220502,74.24],[20220503,74.04],[20220504,74.01],[20220505,73.94],[20220506,72.6],[20220510,72.27],[20220511,73.22],[20220512,72.62],[20220513,73.12],[20220516,73.18],[20220517,73.35],[20220518,73.01],[20220519,72.8],[20220520,72.86],[20220523,73.33],[20220524,72.87],[20220525,72.62],[20220527,73.55],[20220530,73.9],[20220531,73.92],[20220601,73.64],[20220602,73.67],[20220603,73.72],[20220607,73.79],[20220608,73.8],[20220609,73.54],[20220610,72.92],[20220613,72.09],[20220614,71.85],[20220615,72.88],[20220616,72.05],[20220617,72.5],[20220620,72.88],[20220621,72.76],[20220622,72.78],[20220624,73.38],[20220627,73.47],[20220628,73.54],[20220629,73.39],[20220630,73.09],[20220701,73.29],[20220704,72.85],[20220705,72.75],[20220706,73.58],[20220707,73.88],[20220708,74.1],[20220711,73.91],[20220712,73.89],[20220713,73.64],[20220714,73.31],[20220715,73.79],[20220718,74.12],[20220719,74.45],[20220720,74.57],[20220721,75.22],[20220722,75.15],[20220725,75.17],[20220726,74.49],[20220727,74.64],[20220728,75.28],[20220729,75.38],[20220801,75.53],[20220802,75.01],[20220803,75.55],[20220804,75.54],[20220805,75.31],[20220808,75.5],[20220809,75.19],[20220810,75.68],[20220811,75.93],[20220812,75.88],[20220816,75.98],[20220817,75.83],[20220818,75.66],[20220819,75.6],[20220822,74.94],[20220823,74.67],[20220824,74.79],[20220825,74.93],[20220826,74.22],[20220829,73.65],[20220830,73.83],[20220831,73.39],[20220901,73.27],[20220902,73.79],[20220905,73.54],[20220906,73.89],[20220907,73.83],[20220908,74.19],[20220909,74.63],[20220912,75.01],[20220913,74.52],[20220914,74.28],[20220915,74.2],[20220916,73.82],[20220919,73.62],[20220920,73.5],[20220921,73.63],[20220922,72.98],[20220923,72.53],[20220926,72.55],[20220927,72.09],[20220928,72.2],[20220929,71.67],[20220930,72.16],[20221003,72.27],[20221004,73.72],[20221005,73.19],[20221006,73.02],[20221007,72.07],[20221010,71.95],[20221011,71.89],[20221012,71.43],[20221013,71.61],[20221014,71.92],[20221017,72.52],[20221018,72.82],[20221019,72.36],[20221020,72.71],[20221021,72.4],[20221024,72.67],[20221025,73.64],[20221026,73.82],[20221027,73.79],[20221028,73.6],[20221031,73.51],[20221102,73.09],[20221103,72.85],[20221104,73.35],[20221107,73.7],[20221108,74.51],[20221109,74.6],[20221110,75.81],[20221111,76.19],[20221114,76.13],[20221115,76.08],[20221116,75.71],[20221117,75.98],[20221118,75.94],[20221121,75.96],[20221122,75.72],[20221123,75.7],[20221124,75.78],[20221125,75.84],[20221128,75.64],[20221129,75.39],[20221130,75.44],[20221201,76.11],[20221202,76.18],[20221205,75.91],[20221206,75.91],[20221207,75.56],[20221208,75.43],[20221209,75.75],[20221212,75.6],[20221213,76.07],[20221214,76.02],[20221215,75.45],[20221216,75.23],[20221219,75.03],[20221220,74.8],[20221221,75.11],[20221222,75.04],[20221223,74.85],[20221227,74.82],[20221228,74.84],[20221229,75.08],[20221230,75.03],[20230102,75.11],[20230103,74.87],[20230104,75.59],[20230105,75.62],[20230106,75.78],[20230109,75.72],[20230110,75.82],[20230111,76.07],[20230112,75.96],[20230113,76.22],[20230116,76.28],[20230117,76.43],[20230118,76.48],[20230119,76.12],[20230120,76.33],[20230123,76.49],[20230124,76.53],[20230125,76.57],[20230126,76.71],[20230127,76.71],[20230130,76.71],[20230131,76.95],[20230201,77.37],[20230202,78.12],[20230203,78.17],[20230206,77.89],[20230207,77.38],[20230208,76.89],[20230209,77.22],[20230210,76.67],[20230213,76.72],[20230214,76.41],[20230215,76.66],[20230216,76.54],[20230217,76.58],[20230220,76.41],[20230221,76],[20230222,76.1],[20230223,76.07],[20230224,75.6],[20230227,75.91],[20230228,75.89],[20230301,76.28],[20230302,76.2],[20230303,76.2],[20230306,76.48],[20230307,76.29],[20230308,76.06],[20230309,76.43],[20230310,76.84],[20230313,76.61],[20230314,76.93],[20230315,76.61],[20230316,76.63],[20230317,76.49],[20230320,76.68],[20230321,76.73],[20230322,76.67],[20230323,76.96],[20230324,76.9],[20230327,76.78],[20230328,76.53],[20230329,77.02],[20230330,77.04],[20230331,77.02],[20230403,76.69],[20230404,76.44],[20230405,76.68],[20230406,76.4],[20230411,76.35],[20230412,76.35],[20230413,76.86],[20230414,76.8],[20230417,76.36],[20230418,76.49],[20230419,76.35],[20230420,76.34],[20230421,76.71],[20230424,76.47],[20230425,76.29],[20230426,76.41],[20230427,76.38],[20230428,76.65],[20230502,76.58],[20230503,76.69],[20230504,76.54],[20230505,76.44],[20230508,76.48],[20230510,76.36],[20230511,76.37],[20230512,76.37],[20230515,76.44],[20230516,76.18],[20230517,76.12],[20230519,75.83],[20230522,75.96],[20230523,75.95],[20230524,75.74],[20230525,75.6],[20230526,75.59],[20230530,76.1],[20230531,76.32],[20230601,76.4],[20230602,76.45],[20230605,76.64],[20230606,76.74],[20230607,76.88],[20230608,76.82],[20230609,76.94],[20230612,77.1],[20230613,77.2],[20230614,77.14],[20230615,77.4],[20230616,77.11],[20230619,77.06],[20230620,76.94],[20230621,76.73],[20230622,77.24],[20230626,76.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Europa"},"ts":[[20180627,167.18],[20180628,166.76],[20180629,166.31],[20180630,166.31],[20180701,166.31],[20180702,166.59],[20180703,166.54],[20180704,167.06],[20180705,167.41],[20180706,167.99],[20180707,167.99],[20180708,167.99],[20180709,168.31],[20180710,168.79],[20180711,168.71],[20180712,168.27],[20180713,168.71],[20180714,168.71],[20180715,168.71],[20180716,168.85],[20180717,168.96],[20180718,169.46],[20180719,169.65],[20180720,169.26],[20180721,169.26],[20180722,169.26],[20180723,169],[20180724,169.29],[20180725,169.61],[20180726,169.8],[20180727,170.26],[20180728,170.26],[20180729,170.26],[20180730,170.29],[20180731,169.99],[20180801,169.96],[20180802,169.45],[20180803,169.27],[20180804,169.27],[20180805,169.27],[20180806,169.52],[20180807,169.76],[20180808,169.86],[20180809,169.69],[20180810,169.42],[20180811,169.42],[20180812,169.42],[20180813,168.52],[20180814,168.32],[20180815,168.09],[20180816,166.99],[20180817,167.43],[20180818,167.43],[20180819,167.43],[20180820,167.64],[20180821,168.38],[20180822,168.71],[20180823,168.52],[20180824,168.56],[20180825,168.56],[20180826,168.56],[20180827,169.02],[20180828,169.53],[20180829,169.42],[20180830,169.29],[20180831,168.67],[20180901,168.67],[20180902,168.67],[20180903,168.09],[20180904,167.75],[20180905,166.64],[20180906,165.42],[20180907,164.86],[20180908,164.86],[20180909,164.86],[20180910,164.86],[20180911,165.31],[20180912,165.46],[20180913,165.73],[20180914,166.16],[20180915,166.16],[20180916,166.16],[20180917,166.33],[20180918,166.36],[20180919,166.41],[20180920,167.04],[20180921,167.62],[20180922,167.62],[20180923,167.62],[20180924,167.6],[20180925,167.27],[20180926,167.39],[20180927,167.54],[20180928,167.36],[20180929,167.36],[20180930,167.36],[20181001,166.92],[20181002,167.11],[20181003,167.1],[20181004,166.7],[20181005,165.95],[20181006,165.95],[20181007,165.95],[20181008,164.97],[20181009,164.39],[20181010,163.95],[20181011,161.97],[20181012,160.84],[20181013,160.84],[20181014,160.84],[20181015,161.13],[20181016,161.99],[20181017,163.08],[20181018,162.65],[20181019,161.59],[20181020,161.59],[20181021,161.59],[20181022,161.44],[20181023,160.56],[20181024,158.86],[20181025,158.14],[20181026,158.52],[20181027,158.52],[20181028,158.52],[20181029,157.9],[20181030,158.36],[20181031,159.04],[20181101,159.65],[20181102,160.87],[20181103,160.87],[20181104,160.87],[20181105,161.16],[20181106,161.01],[20181107,161.22],[20181108,161.93],[20181109,161.61],[20181110,161.61],[20181111,161.61],[20181112,160.99],[20181113,160.41],[20181114,160.7],[20181115,160.33],[20181116,159.94],[20181117,159.94],[20181118,159.94],[20181119,159.59],[20181120,158.27],[20181121,157.53],[20181122,158.26],[20181123,157.86],[20181124,157.86],[20181125,157.86],[20181126,158.39],[20181127,159.43],[20181128,159.23],[20181129,159.62],[20181130,159.44],[20181201,159.44],[20181202,159.44],[20181203,159.69],[20181204,160.33],[20181205,158.77],[20181206,157],[20181207,154.56],[20181208,154.56],[20181209,154.56],[20181210,153.72],[20181211,153.31],[20181212,154.84],[20181213,155.84],[20181214,155.67],[20181215,155.67],[20181216,155.67],[20181217,154.86],[20181218,153.78],[20181219,153.8],[20181220,153.12],[20181221,151.75],[20181222,151.75],[20181223,151.75],[20181224,151.75],[20181225,151.75],[20181226,151.75],[20181227,150.75],[20181228,150.36],[20181229,150.36],[20181230,150.36],[20181231,150.48],[20190101,150.48],[20190102,151.47],[20190103,151.39],[20190104,151.58],[20190105,151.58],[20190106,151.58],[20190107,153.14],[20190108,153.55],[20190109,154.21],[20190110,154.5],[20190111,154.54],[20190112,154.54],[20190113,154.54],[20190114,154.41],[20190115,154.45],[20190116,155.02],[20190117,155.28],[20190118,156.02],[20190119,156.02],[20190120,156.02],[20190121,156.77],[20190122,156.52],[20190123,156.21],[20190124,156.51],[20190125,157.21],[20190126,157.21],[20190127,157.21],[20190128,157.38],[20190129,157.26],[20190130,157.45],[20190131,157.54],[20190201,157.93],[20190202,157.93],[20190203,157.93],[20190204,157.93],[20190205,158.48],[20190206,159.05],[20190207,158.49],[20190208,157.53],[20190209,157.53],[20190210,157.53],[20190211,157.17],[20190212,157.86],[20190213,158.35],[20190214,158.31],[20190215,158.69],[20190216,158.69],[20190217,158.69],[20190218,159.1],[20190219,159.32],[20190220,159.55],[20190221,159.69],[20190222,159.67],[20190223,159.67],[20190224,159.67],[20190225,159.91],[20190226,160.11],[20190227,160.1],[20190228,160.07],[20190301,160.31],[20190302,160.31],[20190303,160.31],[20190304,160.55],[20190305,160.64],[20190306,160.67],[20190307,160.54],[20190308,160.28],[20190309,160.28],[20190310,160.28],[20190311,160.24],[20190312,160.52],[20190313,160.62],[20190314,160.76],[20190315,161.07],[20190316,161.07],[20190317,161.07],[20190318,161.23],[20190319,161.51],[20190320,161.42],[20190321,161.11],[20190322,160.59],[20190323,160.59],[20190324,160.59],[20190325,159.99],[20190326,160.01],[20190327,160.45],[20190328,160.5],[20190329,160.68],[20190330,160.68],[20190331,160.68],[20190401,161.19],[20190402,161.59],[20190403,161.95],[20190404,162.03],[20190405,162.07],[20190406,162.07],[20190407,162.07],[20190408,162.07],[20190409,161.88],[20190410,161.88],[20190411,162.1],[20190412,162.32],[20190413,162.32],[20190414,162.32],[20190415,162.36],[20190416,162.54],[20190417,162.65],[20190418,162.77],[20190419,162.77],[20190420,162.77],[20190421,162.77],[20190422,162.77],[20190423,162.85],[20190424,162.85],[20190425,162.85],[20190426,162.86],[20190427,162.86],[20190428,162.86],[20190429,163.01],[20190430,163.08],[20190501,163.08],[20190502,163.03],[20190503,162.98],[20190504,162.98],[20190505,162.98],[20190506,162.81],[20190507,162.19],[20190508,161.93],[20190509,161.7],[20190510,161.33],[20190511,161.33],[20190512,161.33],[20190513,160.92],[20190514,160.93],[20190515,161.48],[20190516,162.12],[20190517,162.4],[20190518,162.4],[20190519,162.4],[20190520,161.92],[20190521,161.85],[20190522,162.01],[20190523,161.52],[20190524,161.25],[20190525,161.25],[20190526,161.25],[20190527,161.59],[20190528,161.61],[20190529,161.13],[20190530,161.13],[20190531,160.68],[20190601,160.68],[20190602,160.68],[20190603,160.29],[20190604,160.68],[20190605,161.15],[20190606,161.21],[20190607,161.43],[20190608,161.43],[20190609,161.43],[20190610,161.43],[20190611,162.13],[20190612,162.19],[20190613,162.18],[20190614,162.14],[20190615,162.14],[20190616,162.14],[20190617,162.05],[20190618,162.62],[20190619,163.24],[20190620,163.34],[20190621,163.45],[20190622,163.45],[20190623,163.45],[20190624,163.26],[20190625,163.13],[20190626,163.12],[20190627,163.15],[20190628,163.43],[20190629,163.43],[20190630,163.43],[20190701,163.86],[20190702,164.17],[20190703,164.47],[20190704,164.69],[20190705,164.62],[20190706,164.62],[20190707,164.62],[20190708,164.47],[20190709,164.22],[20190710,164.09],[20190711,163.99],[20190712,163.99],[20190713,163.99],[20190714,163.99],[20190715,164.06],[20190716,164.26],[20190717,164.17],[20190718,163.91],[20190719,163.85],[20190720,163.85],[20190721,163.85],[20190722,164.02],[20190723,164.57],[20190724,164.95],[20190725,164.82],[20190726,164.8],[20190727,164.8],[20190728,164.8],[20190729,165.02],[20190730,164.53],[20190731,164.14],[20190801,164.23],[20190802,163.3],[20190803,163.3],[20190804,163.3],[20190805,161.54],[20190806,160.4],[20190807,160.4],[20190808,161.15],[20190809,161.5],[20190810,161.5],[20190811,161.5],[20190812,161.06],[20190813,161.03],[20190814,160.77],[20190815,159.94],[20190816,159.72],[20190817,159.72],[20190818,159.72],[20190819,161.02],[20190820,161.52],[20190821,161.77],[20190822,162.09],[20190823,161.51],[20190824,161.51],[20190825,161.51],[20190826,160.94],[20190827,161.33],[20190828,161.53],[20190829,161.95],[20190830,162.78],[20190831,162.78],[20190901,162.78],[20190902,163.1],[20190903,163],[20190904,163.2],[20190905,163.88],[20190906,164.33],[20190907,164.33],[20190908,164.33],[20190909,164.61],[20190910,164.8],[20190911,164.9],[20190912,165.15],[20190913,165.35],[20190914,165.35],[20190915,165.35],[20190916,165.27],[20190917,165.2],[20190918,165.11],[20190919,165.34],[20190920,165.57],[20190921,165.57],[20190922,165.57],[20190923,165.41],[20190924,165.2],[20190925,164.96],[20190926,164.95],[20190927,165.29],[20190928,165.29],[20190929,165.29],[20190930,165.42],[20191001,165.25],[20191002,164.12],[20191003,163.86],[20191004,163.62],[20191005,163.62],[20191006,163.62],[20191007,164.14],[20191008,164],[20191009,163.94],[20191010,164.34],[20191011,165.18],[20191012,165.18],[20191013,165.18],[20191014,165.62],[20191015,165.95],[20191016,166.19],[20191017,166.21],[20191018,166.03],[20191019,166.03],[20191020,166.03],[20191021,166.08],[20191022,166.31],[20191023,166.44],[20191024,166.5],[20191025,166.74],[20191026,166.74],[20191027,166.74],[20191028,166.66],[20191029,166.74],[20191030,166.62],[20191031,166.54],[20191101,166.66],[20191102,166.66],[20191103,166.66],[20191104,167.16],[20191105,167.45],[20191106,167.64],[20191107,167.78],[20191108,167.74],[20191109,167.74],[20191110,167.74],[20191111,167.65],[20191112,167.79],[20191113,167.81],[20191114,167.75],[20191115,167.9],[20191116,167.9],[20191117,167.9],[20191118,167.98],[20191119,167.91],[20191120,167.81],[20191121,167.64],[20191122,167.64],[20191123,167.64],[20191124,167.64],[20191125,167.92],[20191126,168.13],[20191127,168.26],[20191128,168.3],[20191129,168.18],[20191130,168.18],[20191201,168.18],[20191202,167.67],[20191203,166.92],[20191204,167.1],[20191205,167.42],[20191206,167.64],[20191207,167.64],[20191208,167.64],[20191209,167.81],[20191210,167.68],[20191211,167.6],[20191212,167.82],[20191213,168.1],[20191214,168.1],[20191215,168.1],[20191216,168.61],[20191217,168.76],[20191218,168.59],[20191219,168.58],[20191220,168.72],[20191221,168.72],[20191222,168.72],[20191223,168.87],[20191224,168.87],[20191225,168.87],[20191226,168.87],[20191227,168.93],[20191228,168.93],[20191229,168.93],[20191230,168.74],[20191231,168.69],[20200101,168.69],[20200102,168.85],[20200103,169.02],[20200104,169.02],[20200105,169.02],[20200106,168.8],[20200107,168.84],[20200108,169.04],[20200109,169.28],[20200110,169.37],[20200111,169.37],[20200112,169.37],[20200113,169.39],[20200114,169.35],[20200115,169.45],[20200116,169.52],[20200117,169.86],[20200118,169.86],[20200119,169.86],[20200120,170.08],[20200121,170.1],[20200122,169.95],[20200123,169.65],[20200124,169.77],[20200125,169.77],[20200126,169.77],[20200127,169.22],[20200128,168.87],[20200129,169.37],[20200130,169.1],[20200131,168.31],[20200201,168.31],[20200202,168.31],[20200203,168.01],[20200204,168.8],[20200205,169.79],[20200206,170.36],[20200207,170.5],[20200208,170.5],[20200209,170.5],[20200210,170.34],[20200211,170.62],[20200212,171.07],[20200213,171.16],[20200214,171.11],[20200215,171.11],[20200216,171.11],[20200217,171.19],[20200218,171.11],[20200219,171.19],[20200220,171.19],[20200221,170.83],[20200222,170.83],[20200223,170.83],[20200224,169.16],[20200225,166.93],[20200226,165.75],[20200227,164.08],[20200228,160.17],[20200229,160.17],[20200301,160.17],[20200302,158.12],[20200303,159.19],[20200304,160.13],[20200305,160.31],[20200306,156.79],[20200307,156.79],[20200308,156.79],[20200309,149.96],[20200310,144.02],[20200311,143.88],[20200312,136.79],[20200313,130.14],[20200314,130.14],[20200315,130.14],[20200316,126.55],[20200317,123.42],[20200318,121.93],[20200319,121],[20200320,122.64],[20200321,122.64],[20200322,122.64],[20200323,121.9],[20200324,124.64],[20200325,128.36],[20200326,130.09],[20200327,129.61],[20200328,129.61],[20200329,129.61],[20200330,128.94],[20200331,130.38],[20200401,129.85],[20200402,128.35],[20200403,128.49],[20200404,128.49],[20200405,128.49],[20200406,130.01],[20200407,132.72],[20200408,133.66],[20200409,134.3],[20200410,134.3],[20200411,134.3],[20200412,134.3],[20200413,134.3],[20200414,135.59],[20200415,135.25],[20200416,133.96],[20200417,134.97],[20200418,134.97],[20200419,134.97],[20200420,136.15],[20200421,134.85],[20200422,133.65],[20200423,134.57],[20200424,134.87],[20200425,134.87],[20200426,134.87],[20200427,135.5],[20200428,137.3],[20200429,138.6],[20200430,138.89],[20200501,138.89],[20200502,138.89],[20200503,138.89],[20200504,136.76],[20200505,136.08],[20200506,136.89],[20200507,137.07],[20200508,137.96],[20200509,137.96],[20200510,137.96],[20200511,138.42],[20200512,138.4],[20200513,137.62],[20200514,135.7],[20200515,134.86],[20200516,134.86],[20200517,134.86],[20200518,137.06],[20200519,138.99],[20200520,139.41],[20200521,139.41],[20200522,139.16],[20200523,139.16],[20200524,139.16],[20200525,139.94],[20200526,141.11],[20200527,142.06],[20200528,142.87],[20200529,142.73],[20200530,142.73],[20200531,142.73],[20200601,142.73],[20200602,143.37],[20200603,145.18],[20200604,145.89],[20200605,146.9],[20200606,146.9],[20200607,146.9],[20200608,147.57],[20200609,147.44],[20200610,146.79],[20200611,146.03],[20200612,143.28],[20200613,143.28],[20200614,143.28],[20200615,142.82],[20200616,143.89],[20200617,145.22],[20200618,145.29],[20200619,144.32],[20200620,144.32],[20200621,144.32],[20200622,144.1],[20200623,144.21],[20200624,143.69],[20200625,142.73],[20200626,142.79],[20200627,142.79],[20200628,142.79],[20200629,142.84],[20200630,143.18],[20200701,143.44],[20200702,144.16],[20200703,144.81],[20200704,144.81],[20200705,144.81],[20200706,145.06],[20200707,145.33],[20200708,144.81],[20200709,144.18],[20200710,144.26],[20200711,144.26],[20200712,144.26],[20200713,145.01],[20200714,145.26],[20200715,145.41],[20200716,145.95],[20200717,146.02],[20200718,146.02],[20200719,146.02],[20200720,146.37],[20200721,146.81],[20200722,146.8],[20200723,146.66],[20200724,146.3],[20200725,146.3],[20200726,146.3],[20200727,145.74],[20200728,145.77],[20200729,145.97],[20200730,145.01],[20200731,143.66],[20200801,143.66],[20200802,143.66],[20200803,144.21],[20200804,145.15],[20200805,145.38],[20200806,145.37],[20200807,145.38],[20200808,145.38],[20200809,145.38],[20200810,145.66],[20200811,146.46],[20200812,147.43],[20200813,147.51],[20200814,147.06],[20200815,147.06],[20200816,147.06],[20200817,146.87],[20200818,146.92],[20200819,147.04],[20200820,146.94],[20200821,146.47],[20200822,146.47],[20200823,146.47],[20200824,147.02],[20200825,147.6],[20200826,147.75],[20200827,147.76],[20200828,147.35],[20200829,147.35],[20200830,147.35],[20200831,146.9],[20200901,146.62],[20200902,147.13],[20200903,147.37],[20200904,146.56],[20200905,146.56],[20200906,146.56],[20200907,146.48],[20200908,146.97],[20200909,147.22],[20200910,147.78],[20200911,147.74],[20200912,147.74],[20200913,147.74],[20200914,147.92],[20200915,148.18],[20200916,148.39],[20200917,148.12],[20200918,147.82],[20200919,147.82],[20200920,147.82],[20200921,146.69],[20200922,145.05],[20200923,145.47],[20200924,145.41],[20200925,145.06],[20200926,145.06],[20200927,145.06],[20200928,145.43],[20200929,146.39],[20200930,146.3],[20201001,146.58],[20201002,146.45],[20201003,146.45],[20201004,146.45],[20201005,146.66],[20201006,147.28],[20201007,147.54],[20201008,147.89],[20201009,148.52],[20201010,148.52],[20201011,148.52],[20201012,148.96],[20201013,149.18],[20201014,148.94],[20201015,148.23],[20201016,147.67],[20201017,147.67],[20201018,147.67],[20201019,148.19],[20201020,147.86],[20201021,147.3],[20201022,146.7],[20201023,146.93],[20201024,146.93],[20201025,146.93],[20201026,146.15],[20201027,144.56],[20201028,142.86],[20201029,141.16],[20201030,141.16],[20201031,141.16],[20201101,141.16],[20201102,141.83],[20201103,143.5],[20201104,145.47],[20201105,146.75],[20201106,147.3],[20201107,147.3],[20201108,147.3],[20201109,148.5],[20201110,150.08],[20201111,150.52],[20201112,150.56],[20201113,150.4],[20201114,150.4],[20201115,150.4],[20201116,150.81],[20201117,151.1],[20201118,151.17],[20201119,151.05],[20201120,150.96],[20201121,150.96],[20201122,150.96],[20201123,151.03],[20201124,151.37],[20201125,151.83],[20201126,151.97],[20201127,152.06],[20201128,152.06],[20201129,152.06],[20201130,152.01],[20201201,152],[20201202,152.17],[20201203,151.94],[20201204,152.1],[20201205,152.1],[20201206,152.1],[20201207,152.12],[20201208,152.14],[20201209,152.24],[20201210,152.26],[20201211,151.89],[20201212,151.89],[20201213,151.89],[20201214,151.51],[20201215,151.74],[20201216,152.32],[20201217,152.68],[20201218,152.97],[20201219,152.97],[20201220,152.97],[20201221,152.13],[20201222,151.44],[20201223,152.1],[20201224,152.1],[20201225,152.1],[20201226,152.1],[20201227,152.1],[20201228,152.97],[20201229,153.51],[20201230,153.41],[20201231,153.41],[20210101,153.41],[20210102,153.41],[20210103,153.41],[20210104,153.29],[20210105,153.2],[20210106,153.34],[20210107,154.06],[20210108,154.7],[20210109,154.7],[20210110,154.7],[20210111,154.6],[20210112,154.38],[20210113,154.3],[20210114,154.58],[20210115,154.53],[20210116,154.53],[20210117,154.53],[20210118,154.14],[20210119,154.26],[20210120,154.49],[20210121,154.68],[20210122,154.59],[20210123,154.59],[20210124,154.59],[20210125,154.24],[20210126,153.87],[20210127,153.97],[20210128,153.25],[20210129,152.65],[20210130,152.65],[20210131,152.65],[20210201,152.43],[20210202,153.55],[20210203,154.36],[20210204,154.88],[20210205,155.27],[20210206,155.27],[20210207,155.27],[20210208,155.34],[20210209,155.47],[20210210,155.17],[20210211,155.16],[20210212,155.53],[20210213,155.53],[20210214,155.53],[20210215,155.93],[20210216,156.11],[20210217,155.87],[20210218,155.51],[20210219,155.31],[20210220,155.31],[20210221,155.31],[20210222,155.32],[20210223,155.3],[20210224,155.16],[20210225,155.23],[20210226,154.74],[20210227,154.74],[20210228,154.74],[20210301,155.1],[20210302,155.8],[20210303,155.79],[20210304,155.65],[20210305,155.71],[20210306,155.71],[20210307,155.71],[20210308,155.84],[20210309,156.65],[20210310,157.09],[20210311,157.35],[20210312,157.4],[20210313,157.4],[20210314,157.4],[20210315,157.41],[20210316,157.65],[20210317,157.69],[20210318,157.64],[20210319,157.64],[20210320,157.64],[20210321,157.64],[20210322,157.52],[20210323,157.58],[20210324,157.62],[20210325,157.69],[20210326,157.98],[20210327,157.98],[20210328,157.98],[20210329,158.33],[20210330,158.44],[20210331,158.52],[20210401,158.81],[20210402,158.81],[20210403,158.81],[20210404,158.81],[20210405,158.81],[20210406,159.07],[20210407,159.04],[20210408,159.33],[20210409,159.43],[20210410,159.43],[20210411,159.43],[20210412,159.35],[20210413,159.39],[20210414,159.31],[20210415,159.43],[20210416,159.5],[20210417,159.5],[20210418,159.5],[20210419,159.36],[20210420,159.13],[20210421,159.1],[20210422,159.26],[20210423,159.36],[20210424,159.36],[20210425,159.36],[20210426,159.16],[20210427,159.18],[20210428,159.18],[20210429,159.16],[20210430,158.98],[20210501,158.98],[20210502,158.98],[20210503,159.15],[20210504,159.01],[20210505,159.11],[20210506,159.51],[20210507,159.62],[20210508,159.62],[20210509,159.62],[20210510,159.68],[20210511,159.26],[20210512,158.87],[20210513,158.87],[20210514,159.2],[20210515,159.2],[20210516,159.2],[20210517,159.48],[20210518,159.31],[20210519,158.98],[20210520,159.07],[20210521,159.44],[20210522,159.44],[20210523,159.44],[20210524,159.44],[20210525,159.7],[20210526,159.92],[20210527,159.91],[20210528,160.09],[20210529,160.09],[20210530,160.09],[20210531,160.13],[20210601,160.08],[20210602,160.29],[20210603,160.37],[20210604,160.57],[20210605,160.57],[20210606,160.57],[20210607,160.64],[20210608,160.71],[20210609,160.68],[20210610,160.89],[20210611,161.05],[20210612,161.05],[20210613,161.05],[20210614,161.18],[20210615,161.24],[20210616,161.17],[20210617,161.42],[20210618,161.14],[20210619,161.14],[20210620,161.14],[20210621,161.03],[20210622,161.13],[20210623,161.04],[20210624,161.44],[20210625,161.58],[20210626,161.58],[20210627,161.58],[20210628,161.61],[20210629,161.72],[20210630,161.55],[20210701,161.66],[20210702,161.83],[20210703,161.83],[20210704,161.83],[20210705,161.82],[20210706,161.89],[20210707,162.07],[20210708,161.54],[20210709,161.74],[20210710,161.74],[20210711,161.74],[20210712,161.89],[20210713,162.16],[20210714,162.18],[20210715,161.99],[20210716,161.92],[20210717,161.92],[20210718,161.92],[20210719,161.39],[20210720,161.19],[20210721,161.47],[20210722,161.88],[20210723,162.21],[20210724,162.21],[20210725,162.21],[20210726,162.09],[20210727,161.77],[20210728,161.9],[20210729,162.05],[20210730,161.93],[20210731,161.93],[20210801,161.93],[20210802,162.02],[20210803,162.26],[20210804,162.34],[20210805,162.51],[20210806,162.54],[20210807,162.54],[20210808,162.54],[20210809,162.7],[20210810,162.77],[20210811,162.87],[20210812,163.01],[20210813,163.02],[20210814,163.02],[20210815,163.02],[20210816,162.97],[20210817,162.98],[20210818,162.93],[20210819,162.65],[20210820,162.72],[20210821,162.72],[20210822,162.72],[20210823,162.97],[20210824,163.04],[20210825,162.98],[20210826,162.84],[20210827,162.98],[20210828,162.98],[20210829,162.98],[20210830,163.1],[20210831,163.1],[20210901,162.95],[20210902,162.96],[20210903,163],[20210904,163],[20210905,163],[20210906,163.07],[20210907,163.03],[20210908,162.81],[20210909,162.63],[20210910,162.66],[20210911,162.66],[20210912,162.66],[20210913,162.62],[20210914,162.65],[20210915,162.58],[20210916,162.6],[20210917,162.55],[20210918,162.55],[20210919,162.55],[20210920,161.74],[20210921,161.73],[20210922,162.12],[20210923,162.7],[20210924,162.71],[20210925,162.71],[20210926,162.71],[20210927,162.54],[20210928,162.15],[20210929,161.87],[20210930,161.72],[20211001,161.82],[20211002,161.82],[20211003,161.82],[20211004,161.31],[20211005,161.49],[20211006,161.72],[20211007,161.68],[20211008,162.14],[20211009,162.14],[20211010,162.14],[20211011,162.08],[20211012,162.06],[20211013,162.21],[20211014,162.93],[20211015,163.43],[20211016,163.43],[20211017,163.43],[20211018,163.32],[20211019,163.28],[20211020,163.31],[20211021,163.47],[20211022,163.42],[20211023,163.42],[20211024,163.42],[20211025,163.52],[20211026,163.84],[20211027,163.76],[20211028,163.83],[20211029,163.77],[20211030,163.77],[20211031,163.77],[20211101,163.71],[20211102,163.83],[20211103,164.15],[20211104,164.28],[20211105,164.24],[20211106,164.24],[20211107,164.24],[20211108,164.1],[20211109,164.08],[20211110,164.04],[20211111,164],[20211112,164.19],[20211113,164.19],[20211114,164.19],[20211115,164.88],[20211116,164.91],[20211117,164.83],[20211118,164.81],[20211119,164.75],[20211120,164.75],[20211121,164.75],[20211122,164.69],[20211123,164.44],[20211124,164.52],[20211125,164.56],[20211126,163.43],[20211127,163.43],[20211128,163.43],[20211129,162.61],[20211130,162.21],[20211201,162.52],[20211202,163.03],[20211203,162.59],[20211204,162.59],[20211205,162.59],[20211206,162.63],[20211207,164.09],[20211208,164.22],[20211209,164.31],[20211210,164.42],[20211211,164.42],[20211212,164.42],[20211213,164.53],[20211214,164.29],[20211215,164.47],[20211216,164.46],[20211217,164.71],[20211218,164.71],[20211219,164.71],[20211220,164.1],[20211221,164.31],[20211222,164.76],[20211223,165.15],[20211224,165.15],[20211225,165.15],[20211226,165.15],[20211227,165.36],[20211228,165.55],[20211229,165.53],[20211230,165.56],[20211231,165.56],[20220101,165.56],[20220102,165.56],[20220103,165.78],[20220104,165.89],[20220105,165.69],[20220106,165.55],[20220107,165.41],[20220108,165.41],[20220109,165.41],[20220110,164.99],[20220111,165.31],[20220112,165.36],[20220113,165.23],[20220114,165.08],[20220115,165.08],[20220116,165.08],[20220117,165],[20220118,164.65],[20220119,164.58],[20220120,164.54],[20220121,164.12],[20220122,164.12],[20220123,164.12],[20220124,162.87],[20220125,161.64],[20220126,162.1],[20220127,162.7],[20220128,162.77],[20220129,162.77],[20220130,162.77],[20220131,163.26],[20220201,163.77],[20220202,164.29],[20220203,163.56],[20220204,162.72],[20220205,162.72],[20220206,162.72],[20220207,162.14],[20220208,162.58],[20220209,163.17],[20220210,163.26],[20220211,162.62],[20220212,162.62],[20220213,162.62],[20220214,161.88],[20220215,162.18],[20220216,162.52],[20220217,162.38],[20220218,161.94],[20220219,161.94],[20220220,161.94],[20220221,161.2],[20220222,160.3],[20220223,160.21],[20220224,159.07],[20220225,158.95],[20220226,158.95],[20220227,158.95],[20220228,159.81],[20220301,159.04],[20220302,157.95],[20220303,157.92],[20220304,155.81],[20220305,155.81],[20220306,155.81],[20220307,153.14],[20220308,152.5],[20220309,154.88],[20220310,155.76],[20220311,155.27],[20220312,155.27],[20220313,155.27],[20220314,156.17],[20220315,156.47],[20220316,157.94],[20220317,159.05],[20220318,159.82],[20220319,159.82],[20220320,159.82],[20220321,160.1],[20220322,160.73],[20220323,160.32],[20220324,159.93],[20220325,159.96],[20220326,159.96],[20220327,159.96],[20220328,160.12],[20220329,161.01],[20220330,161],[20220331,160.5],[20220401,160.63],[20220402,160.63],[20220403,160.63],[20220404,161.01],[20220405,161.31],[20220406,160.35],[20220407,159.87],[20220408,159.94],[20220409,159.94],[20220410,159.94],[20220411,159.88],[20220412,159.62],[20220413,159.79],[20220414,160.08],[20220415,160.08],[20220416,160.08],[20220417,160.08],[20220418,160.08],[20220419,160.35],[20220420,160.76],[20220421,161.32],[20220422,160.7],[20220423,160.7],[20220424,160.7],[20220425,159.49],[20220426,158.68],[20220427,158.27],[20220428,158.9],[20220429,158.97],[20220430,158.97],[20220501,158.97],[20220502,158.69],[20220503,158.22],[20220504,158.79],[20220505,158.5],[20220506,156.9],[20220507,156.9],[20220508,156.9],[20220509,156.09],[20220510,154.43],[20220511,155.35],[20220512,156.04],[20220513,157.01],[20220514,157.01],[20220515,157.01],[20220516,158.05],[20220517,158.45],[20220518,158.26],[20220519,157],[20220520,157.07],[20220521,157.07],[20220522,157.07],[20220523,157.69],[20220524,157.73],[20220525,157.41],[20220526,157.41],[20220527,159.66],[20220528,159.66],[20220529,159.66],[20220530,160.26],[20220531,160.28],[20220601,159.82],[20220602,159.94],[20220603,159.98],[20220604,159.98],[20220605,159.98],[20220606,159.98],[20220607,160.19],[20220608,159.99],[20220609,159.43],[20220610,158.09],[20220611,158.09],[20220612,158.09],[20220613,155.45],[20220614,153.31],[20220615,153.49],[20220616,153.68],[20220617,151.8],[20220618,151.8],[20220619,151.8],[20220620,152.19],[20220621,153.09],[20220622,153.21],[20220623,153.34],[20220624,153.82],[20220625,153.82],[20220626,153.82],[20220627,154.54],[20220628,154.48],[20220629,154.05],[20220630,153.18],[20220701,152.82],[20220702,152.82],[20220703,152.82],[20220704,152.95],[20220705,152.76],[20220706,152.27],[20220707,153.74],[20220708,154.8],[20220709,154.8],[20220710,154.8],[20220711,155.13],[20220712,154.76],[20220713,154.68],[20220714,154.08],[20220715,153.92],[20220716,153.92],[20220717,153.92],[20220718,155.1],[20220719,155.67],[20220720,156.8],[20220721,157.27],[20220722,157.27],[20220723,157.27],[20220724,157.27],[20220725,157.63],[20220726,157.36],[20220727,157.64],[20220728,158.32],[20220729,159.17],[20220730,159.17],[20220731,159.17],[20220801,159.51],[20220802,159.33],[20220803,159.74],[20220804,159.93],[20220805,159.96],[20220806,159.96],[20220807,159.96],[20220808,159.9],[20220809,159.84],[20220810,159.98],[20220811,160.32],[20220812,160.68],[20220813,160.68],[20220814,160.68],[20220815,160.87],[20220816,161.14],[20220817,160.91],[20220818,160.61],[20220819,160.42],[20220820,160.42],[20220821,160.42],[20220822,159.55],[20220823,158.79],[20220824,158.81],[20220825,159.22],[20220826,158.56],[20220827,158.56],[20220828,158.56],[20220829,157.44],[20220830,157.13],[20220831,156.54],[20220901,156.03],[20220902,155.58],[20220903,155.58],[20220904,155.58],[20220905,156.56],[20220906,156.13],[20220907,156.34],[20220908,156.89],[20220909,157.38],[20220910,157.38],[20220911,157.38],[20220912,158.29],[20220913,158.23],[20220914,157.5],[20220915,157.09],[20220916,156.38],[20220917,156.38],[20220918,156.38],[20220919,155.8],[20220920,155.74],[20220921,155.27],[20220922,154.83],[20220923,153.7],[20220924,153.7],[20220925,153.7],[20220926,152.71],[20220927,152.39],[20220928,152.22],[20220929,151.84],[20220930,151.03],[20221001,151.03],[20221002,151.03],[20221003,151.06],[20221004,153.85],[20221005,155.11],[20221006,154.61],[20221007,153.59],[20221008,153.59],[20221009,153.59],[20221010,152.7],[20221011,152.21],[20221012,151.9],[20221013,152.04],[20221014,152.64],[20221015,152.64],[20221016,152.64],[20221017,153.32],[20221018,154.33],[20221019,154.56],[20221020,154.52],[20221021,154.64],[20221022,154.64],[20221023,154.64],[20221024,154.92],[20221025,155.95],[20221026,156.35],[20221027,156.58],[20221028,157.02],[20221029,157.02],[20221030,157.02],[20221031,157.21],[20221101,157.3],[20221102,157.13],[20221103,156.68],[20221104,156.95],[20221105,156.95],[20221106,156.95],[20221107,157.6],[20221108,158.19],[20221109,158.21],[20221110,159.23],[20221111,159.96],[20221112,159.96],[20221113,159.96],[20221114,159.91],[20221115,160.13],[20221116,159.85],[20221117,159.98],[20221118,160.06],[20221119,160.06],[20221120,160.06],[20221121,160.35],[20221122,160.56],[20221123,160.65],[20221124,160.82],[20221125,160.94],[20221126,160.94],[20221127,160.94],[20221128,160.69],[20221129,160.61],[20221130,161.16],[20221201,161.2],[20221202,161.47],[20221203,161.47],[20221204,161.47],[20221205,161.21],[20221206,161.13],[20221207,160.86],[20221208,160.84],[20221209,161.03],[20221210,161.03],[20221211,161.03],[20221212,161.11],[20221213,161.3],[20221214,161.64],[20221215,161],[20221216,159.87],[20221217,159.87],[20221218,159.87],[20221219,159.38],[20221220,159.33],[20221221,159.63],[20221222,159.9],[20221223,159.46],[20221224,159.46],[20221225,159.46],[20221226,159.46],[20221227,159.4],[20221228,159.33],[20221229,159.57],[20221230,159.62],[20221231,159.62],[20230101,159.62],[20230102,159.68],[20230103,160.01],[20230104,160.57],[20230105,160.69],[20230106,160.93],[20230107,160.93],[20230108,160.93],[20230109,161.21],[20230110,161.28],[20230111,161.52],[20230112,161.66],[20230113,162.03],[20230114,162.03],[20230115,162.03],[20230116,162.15],[20230117,162.23],[20230118,162.24],[20230119,161.99],[20230120,162.23],[20230121,162.23],[20230122,162.23],[20230123,162.4],[20230124,162.36],[20230125,162.41],[20230126,162.68],[20230127,162.75],[20230128,162.75],[20230129,162.75],[20230130,162.5],[20230131,162.72],[20230201,162.94],[20230202,163.32],[20230203,163.47],[20230204,163.47],[20230205,163.47],[20230206,163.35],[20230207,163.33],[20230208,163.01],[20230209,163.07],[20230210,162.91],[20230211,162.91],[20230212,162.91],[20230213,162.95],[20230214,162.91],[20230215,163.12],[20230216,162.95],[20230217,162.86],[20230218,162.86],[20230219,162.86],[20230220,162.83],[20230221,162.46],[20230222,162.37],[20230223,162.6],[20230224,162.35],[20230225,162.35],[20230226,162.35],[20230227,162.27],[20230228,162.32],[20230301,162.26],[20230302,162.39],[20230303,162.84],[20230304,162.84],[20230305,162.84],[20230306,162.94],[20230307,162.8],[20230308,162.86],[20230309,162.8],[20230310,162.57],[20230311,162.57],[20230312,162.57],[20230313,162.33],[20230314,162.4],[20230315,162.44],[20230316,161.81],[20230317,162.16],[20230318,162.16],[20230319,162.16],[20230320,162.06],[20230321,162.63],[20230322,162.84],[20230323,163.02],[20230324,163.18],[20230325,163.18],[20230326,163.18],[20230327,162.91],[20230328,163.03],[20230329,163.55],[20230330,163.74],[20230331,163.95],[20230401,163.95],[20230402,163.95],[20230403,163.94],[20230404,163.99],[20230405,164.14],[20230406,164.2],[20230407,164.2],[20230408,164.2],[20230409,164.2],[20230410,164.2],[20230411,164.22],[20230412,164.14],[20230413,164.4],[20230414,164.53],[20230415,164.53],[20230416,164.53],[20230417,164.58],[20230418,164.59],[20230419,164.52],[20230420,164.37],[20230421,164.62],[20230422,164.62],[20230423,164.62],[20230424,164.57],[20230425,164.38],[20230426,164.31],[20230427,164.54],[20230428,164.72],[20230429,164.72],[20230430,164.72],[20230501,164.72],[20230502,164.81],[20230503,164.74],[20230504,164.73],[20230505,165.15],[20230506,165.15],[20230507,165.15],[20230508,165.29],[20230509,165.32],[20230510,165.26],[20230511,165.33],[20230512,165.51],[20230513,165.51],[20230514,165.51],[20230515,165.72],[20230516,165.6],[20230517,165.78],[20230518,165.78],[20230519,165.74],[20230520,165.74],[20230521,165.74],[20230522,165.73],[20230523,165.69],[20230524,165.37],[20230525,165.2],[20230526,165.35],[20230527,165.35],[20230528,165.35],[20230529,165.35],[20230530,165.57],[20230531,165.64],[20230601,165.7],[20230602,166.28],[20230603,166.28],[20230604,166.28],[20230605,166.29],[20230606,166.45],[20230607,166.5],[20230608,166.57],[20230609,166.58],[20230610,166.58],[20230611,166.58],[20230612,166.82],[20230613,166.86],[20230614,166.69],[20230615,166.81],[20230616,166.53],[20230617,166.53],[20230618,166.53],[20230619,166.51],[20230620,166.32],[20230621,166.15],[20230622,166.34],[20230623,166.24],[20230624,166.24],[20230625,166.24],[20230626,165.86],[20230627,166.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.012,49€ |
| 2020 | 881,32€ |
| 2021 | 958,00€ |
| 2022 | 872,06€ |
| 2023 | 904,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,79% |
| 3 M | -0,77% |
| 6 M | 1,83% |
| lfd. Jahr | 1,55% |
| 1 Jahr | 3,70% |
| 3 Jahre | 2,81% |
| 5 Jahre | -9,39% |
| 10 Jahre | 15,40% |
| Entwicklung p.a. | 2,05% |
| Wertentwicklung seit Auflage | 52,38% |
Das Fondsvermögen wird jeweils zu 100% in verzinsliche Wertpapiere (fest- und variabelverzinsliche Schuldverschreibungen inkl. Nullkuponanleihen), Wandelschuldverschreibungen, Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, Optionsscheine auf Wertpapiere, Genuss- und Partizipationsscheine, als auch in Aktien und Aktienzertifikate, Discountstrukturen und -zertifikate auf Aktien und Aktienindizes sowie Fonds investiert. Insbesondere soll für den Fonds der Erwerb von Zertifikatestrukturen zulässig sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2018 - 06.2019 | 1.2487 | -2.409700 |
| 06.2019 - 06.2020 | -12.9551 | -12.463400 |
| 06.2020 - 06.2021 | 8.7003 | 13.202100 |
| 06.2021 - 06.2022 | -8.9704 | -4.355700 |
| 06.2022 - 06.2023 | 3.7022 | 7.401100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,74% | 6,19% | 9,08% | 7,94% |
| Sharpe Ratio | 0,32 | 0,20 | -0,18 | 0,19 |
| Tracking Error | 5,20% | 4,59% | 4,86% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,64 | 0,71 | 0,75 |
| Treynor Ratio | 3,59 | 1,96 | -2,36 | 2,01 |
Die 10 größten Wertpapierbestände (26. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 09. 2023)
| Europa | 97,97% |
| Kasse | 2,03% |
Branchenverteilung (26. 09. 2023)
| Divers | 97,97% |
| Kasse | 2,03% |
Assetverteilung (26. 09. 2023)
| Aktien | 97,97% |
| Geldmarkt/Kasse | 2,03% |
Währungsverteilung (26. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 737KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 107KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3269KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,95% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Options-Strategie dynamisch |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie dynamisch Europa |
| Fondsmanager: | Team der HSBC Global Asset Management (Deutschland) GmbH Herr Florian Reibis |
| Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 5,02 Mio. EUR |