Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0B9MS
ISIN: LU0188358195
Aktienfonds Rohstoffe gemischt, Welt
Aktueller Preis (25. 09. 2023)
161,00 €
0,14 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ALTIS Fund Global Resources"},"ts":[[20180830,133.97],[20180831,133.42],[20180903,133.16],[20180904,133.34],[20180905,132.56],[20180906,131.34],[20180907,130.58],[20180910,130.88],[20180911,130.53],[20180912,130.85],[20180913,131.45],[20180914,131.42],[20180917,132.46],[20180918,131.87],[20180919,133.63],[20180920,134.51],[20180921,134.44],[20180924,135.75],[20180925,135.9],[20180926,136.98],[20180927,137.08],[20180928,137.92],[20181001,138],[20181002,139.42],[20181004,140.05],[20181005,138.77],[20181008,137.88],[20181009,137.41],[20181010,137.8],[20181011,133.46],[20181015,132.08],[20181016,132.02],[20181017,133.44],[20181018,133.19],[20181019,130.93],[20181022,129.81],[20181023,130.08],[20181024,127.07],[20181025,125.15],[20181026,126.58],[20181029,125.77],[20181030,125.41],[20181031,127.24],[20181102,129.98],[20181105,130.43],[20181106,130.83],[20181107,130.8],[20181108,132.75],[20181109,132.21],[20181112,130.83],[20181113,129.86],[20181114,128.19],[20181115,127.14],[20181116,128.73],[20181119,128.87],[20181120,127.47],[20181121,124.34],[20181122,125.88],[20181123,125.46],[20181126,122.96],[20181127,123.4],[20181128,123.33],[20181129,124.73],[20181130,125.19],[20181203,125.38],[20181204,128.56],[20181205,126.8],[20181206,126.43],[20181207,123.65],[20181210,122.52],[20181211,121.51],[20181212,122.34],[20181213,122.96],[20181214,123.23],[20181217,121.45],[20181218,120.12],[20181219,118.85],[20181220,117.99],[20181221,116.16],[20181227,117.23],[20181228,116.63],[20190102,117.39],[20190103,118.46],[20190104,117.06],[20190107,121.13],[20190108,121.57],[20190109,122.81],[20190110,123.62],[20190111,124.37],[20190114,124.64],[20190115,124.2],[20190116,125],[20190117,125.17],[20190118,125.94],[20190121,128.01],[20190122,128.1],[20190123,126.37],[20190124,126.01],[20190125,127.2],[20190128,127.55],[20190129,125.91],[20190130,126.6],[20190131,127.7],[20190201,128.67],[20190204,129.26],[20190205,129.82],[20190206,130.92],[20190207,130.86],[20190208,129.67],[20190211,129.31],[20190212,130],[20190213,131.06],[20190214,131.72],[20190215,131.69],[20190218,133.13],[20190219,133.24],[20190220,133.6],[20190221,134.65],[20190222,133.76],[20190225,134.6],[20190226,134.41],[20190227,134.65],[20190228,134.28],[20190301,133.28],[20190304,133.45],[20190305,134.01],[20190306,134.05],[20190307,133.96],[20190308,133.81],[20190311,132.24],[20190312,133.36],[20190313,133.12],[20190314,134.24],[20190315,134.37],[20190318,134.53],[20190319,135.96],[20190320,135.92],[20190321,135.04],[20190322,135.82],[20190325,133.94],[20190326,133.63],[20190327,134.85],[20190328,134.44],[20190329,134.77],[20190401,138.29],[20190402,138.44],[20190403,138.83],[20190404,138.41],[20190405,139.14],[20190408,139.53],[20190409,138.75],[20190410,139.71],[20190411,138.94],[20190412,139.31],[20190415,138.71],[20190416,139],[20190417,139.71],[20190418,140.57],[20190423,141.87],[20190424,140.14],[20190425,139.97],[20190426,139.75],[20190429,139.38],[20190430,138.95],[20190502,136.94],[20190503,137.92],[20190506,136.68],[20190507,134.71],[20190508,134.23],[20190510,133.63],[20190513,131.63],[20190514,133.52],[20190515,133.6],[20190516,135.35],[20190517,134.66],[20190520,134.21],[20190521,134.81],[20190522,134.19],[20190523,131.58],[20190524,131.55],[20190527,131.85],[20190528,131.28],[20190529,131.07],[20190531,130.52],[20190603,131.2],[20190604,132.49],[20190605,131.98],[20190606,131.87],[20190607,132.57],[20190611,134.33],[20190612,133.32],[20190613,134.05],[20190614,133.96],[20190617,133.25],[20190618,135.57],[20190619,135.23],[20190620,136.6],[20190621,136.39],[20190624,135.6],[20190625,135.2],[20190626,135.76],[20190627,135.8],[20190628,136.65],[20190701,138.25],[20190702,137.77],[20190703,138.05],[20190704,138.29],[20190705,137.51],[20190708,137.34],[20190709,136.4],[20190710,136.89],[20190711,137.23],[20190712,137.78],[20190715,137.57],[20190716,138.08],[20190717,135.44],[20190718,135.59],[20190719,136.03],[20190722,136.09],[20190723,137.56],[20190724,136.67],[20190725,135.6],[20190726,135.75],[20190729,135.91],[20190730,135.75],[20190731,135.76],[20190801,134.09],[20190802,130.57],[20190805,127.17],[20190806,127.51],[20190807,126.53],[20190808,129.04],[20190809,127.75],[20190812,126.56],[20190813,128.05],[20190814,125.18],[20190816,125.14],[20190819,126.74],[20190820,126.27],[20190821,127.35],[20190822,127.03],[20190823,124.62],[20190826,124.55],[20190827,124.22],[20190828,125.62],[20190829,127.56],[20190830,129.36],[20190902,129.74],[20190903,128.69],[20190904,129.79],[20190905,131.34],[20190906,131.4],[20190909,132.19],[20190910,133.69],[20190911,134.56],[20190912,134.67],[20190913,135.4],[20190916,137.46],[20190917,135.77],[20190918,135.64],[20190919,135.25],[20190920,135.23],[20190923,135.04],[20190924,133.82],[20190925,133.76],[20190926,133.95],[20190927,134.41],[20190930,134.31],[20191001,132.81],[20191002,129.74],[20191007,130.45],[20191008,129.03],[20191009,129.52],[20191010,130.98],[20191011,133.78],[20191014,132.9],[20191015,133.29],[20191016,133.05],[20191017,132.76],[20191018,132.37],[20191021,133.93],[20191022,135.14],[20191023,135.79],[20191024,136.85],[20191025,138.35],[20191028,138.48],[20191029,138.31],[20191030,137.79],[20191031,136.12],[20191104,140.96],[20191105,142.48],[20191106,141.93],[20191107,143.41],[20191108,142.63],[20191111,141.28],[20191112,141.2],[20191113,140.47],[20191114,140.06],[20191115,140.44],[20191118,139.39],[20191119,139.19],[20191120,138.76],[20191121,138.86],[20191122,139.55],[20191125,140.37],[20191126,139.78],[20191127,139.86],[20191128,139.91],[20191129,138.48],[20191202,137.56],[20191203,135.86],[20191204,137.04],[20191205,136.83],[20191209,138.45],[20191210,137.99],[20191211,138.66],[20191212,140.08],[20191213,140.61],[20191216,141.96],[20191217,141.81],[20191218,142.32],[20191219,142.62],[20191220,143.57],[20191223,143.72],[20191227,143.63],[20191230,142.58],[20200102,144.27],[20200103,143.97],[20200106,143.97],[20200107,144.11],[20200108,144.13],[20200110,144.08],[20200113,144.45],[20200114,143.94],[20200115,142.85],[20200116,143.59],[20200117,145.7],[20200120,145.93],[20200121,144.15],[20200122,143.52],[20200123,142.49],[20200124,142.22],[20200127,138.22],[20200128,139.15],[20200129,139.23],[20200130,137.96],[20200131,134.78],[20200203,134.32],[20200204,136.61],[20200205,139.19],[20200206,138.86],[20200207,137.17],[20200210,136.95],[20200211,138.62],[20200212,140.49],[20200213,139.98],[20200214,139.36],[20200217,139.77],[20200218,138.66],[20200219,140.22],[20200220,139.89],[20200221,138.59],[20200224,132.68],[20200225,129.88],[20200226,128.65],[20200227,123.16],[20200228,119.63],[20200302,119.71],[20200303,120.12],[20200304,122.15],[20200305,118.9],[20200306,113.87],[20200309,97.65],[20200310,100.64],[20200311,97.81],[20200312,87.2],[20200313,92.1],[20200316,83.28],[20200317,86.27],[20200318,79.89],[20200319,83.41],[20200320,84.97],[20200323,81.7],[20200324,90.91],[20200325,94.03],[20200326,95.65],[20200327,91.15],[20200330,93.26],[20200331,96.38],[20200401,93.97],[20200402,98.54],[20200403,97.69],[20200406,101.63],[20200407,102.38],[20200408,103.62],[20200409,104.82],[20200414,104.19],[20200415,99.57],[20200416,98.72],[20200417,102.36],[20200420,100.45],[20200421,97.23],[20200422,100.22],[20200423,102.19],[20200424,101.89],[20200427,103.27],[20200428,105.23],[20200429,109.62],[20200430,106.23],[20200504,103.16],[20200505,105.51],[20200506,104.26],[20200507,105.89],[20200508,107.4],[20200511,106.34],[20200512,105.44],[20200513,103.36],[20200514,103.14],[20200515,103.53],[20200518,109.29],[20200519,108.58],[20200520,110.65],[20200522,109.18],[20200525,109.56],[20200526,111.32],[20200527,112.43],[20200528,111.88],[20200529,110.45],[20200602,114.26],[20200604,115.2],[20200605,118.99],[20200608,120.12],[20200609,118.01],[20200610,116.6],[20200611,110.04],[20200612,112.04],[20200615,111],[20200616,113.71],[20200617,112.83],[20200618,112.48],[20200619,112.39],[20200622,112.19],[20200624,109.71],[20200625,110.67],[20200626,109.26],[20200629,109.76],[20200630,110.16],[20200701,109.52],[20200702,111.26],[20200703,110.7],[20200706,111.41],[20200707,110.46],[20200708,110.22],[20200709,108.68],[20200710,109.5],[20200713,109.67],[20200714,110.42],[20200715,111.55],[20200716,111.07],[20200717,111.43],[20200720,111.19],[20200721,112.52],[20200722,111.42],[20200723,111.12],[20200724,110.31],[20200727,110.17],[20200728,109.41],[20200730,106.96],[20200731,105.91],[20200803,107.23],[20200804,108.14],[20200805,109.89],[20200807,109.6],[20200810,111.01],[20200811,111.97],[20200812,112.83],[20200813,111.74],[20200814,111.39],[20200817,111.52],[20200818,110.82],[20200819,110.53],[20200820,109.15],[20200821,108.98],[20200824,110.87],[20200825,110.14],[20200826,110.42],[20200827,109.59],[20200828,109.47],[20200831,108.11],[20200901,108.62],[20200902,109.06],[20200903,107.41],[20200904,107.97],[20200907,108.26],[20200908,106.54],[20200909,107.92],[20200910,106.72],[20200911,108.25],[20200914,108.31],[20200915,109.32],[20200916,110.2],[20200917,109.83],[20200918,108.41],[20200921,104.93],[20200922,105.32],[20200923,103.89],[20200924,103.63],[20200925,103.42],[20200928,104.64],[20200929,102.94],[20200930,103.19],[20201001,102.12],[20201002,102.37],[20201005,103.88],[20201006,103.85],[20201007,104.89],[20201008,106.07],[20201009,106.23],[20201012,106.04],[20201013,105.29],[20201014,105.3],[20201015,104.57],[20201016,104.55],[20201019,103.38],[20201020,103.27],[20201021,102.39],[20201022,102.53],[20201023,103.14],[20201026,101.25],[20201027,99.51],[20201028,96.35],[20201029,97.62],[20201030,98.16],[20201102,100.09],[20201103,101.85],[20201104,102.08],[20201105,103.11],[20201106,103.01],[20201109,109.12],[20201110,112.6],[20201111,113.03],[20201112,110.99],[20201113,112.13],[20201116,115.53],[20201117,115.58],[20201118,115.58],[20201119,115.06],[20201120,115.44],[20201123,118.1],[20201124,121.04],[20201125,120.81],[20201126,120.44],[20201127,119.93],[20201130,116.29],[20201201,117.97],[20201202,119.27],[20201203,119.49],[20201204,121.89],[20201207,121.53],[20201208,121.53],[20201209,121.74],[20201210,122.51],[20201211,122.28],[20201214,120.8],[20201215,121.93],[20201216,121.58],[20201217,122.44],[20201218,121.87],[20201222,119.55],[20201223,121],[20201228,121.19],[20201229,121.6],[20201230,121.45],[20210104,122.75],[20210105,124.57],[20210106,128.02],[20210107,130.57],[20210108,131.09],[20210112,131.8],[20210113,131.56],[20210114,133.44],[20210115,130.72],[20210118,130.88],[20210119,130.65],[20210120,132.2],[20210121,130.23],[20210122,128.06],[20210125,127.17],[20210126,126.52],[20210127,124.58],[20210128,125.46],[20210129,122.84],[20210201,124.48],[20210202,125.99],[20210203,126.9],[20210204,126.64],[20210205,127.72],[20210208,129.52],[20210209,129.2],[20210210,129.6],[20210211,129.43],[20210212,130.33],[20210215,131.66],[20210216,133.48],[20210217,133.39],[20210218,132.11],[20210219,133.48],[20210222,134.38],[20210223,134.72],[20210224,136.32],[20210225,134.55],[20210226,131.32],[20210301,134.64],[20210302,135.53],[20210303,135.88],[20210304,135.38],[20210305,138.31],[20210308,140.23],[20210309,139.94],[20210310,140.27],[20210311,141.33],[20210312,141.85],[20210315,141.35],[20210316,140.43],[20210318,138.69],[20210319,137.42],[20210322,136.41],[20210323,134.85],[20210324,136.64],[20210325,136.83],[20210326,139.27],[20210329,139.69],[20210330,139.86],[20210331,139.54],[20210401,140.26],[20210406,139.84],[20210407,139.49],[20210408,139.06],[20210409,138.53],[20210412,137.84],[20210413,138.05],[20210414,140.11],[20210415,140.79],[20210416,141.56],[20210419,140.71],[20210420,138.26],[20210421,139.93],[20210422,139.17],[20210423,139.66],[20210426,140.25],[20210427,139.95],[20210428,140.5],[20210429,139.76],[20210430,137.87],[20210503,139.23],[20210504,140.31],[20210505,143.72],[20210506,144.7],[20210507,145.86],[20210510,146.59],[20210511,145.16],[20210512,145.25],[20210514,145.15],[20210517,145.95],[20210518,145.19],[20210519,142.27],[20210520,142.18],[20210521,142.34],[20210525,141.07],[20210526,141.83],[20210527,142.76],[20210528,143.5],[20210531,142.86],[20210601,145.53],[20210602,146.92],[20210603,146.65],[20210604,147.41],[20210607,146.31],[20210608,146.21],[20210609,145.74],[20210610,145.88],[20210611,147],[20210614,146.71],[20210615,145.82],[20210616,144.91],[20210617,143.36],[20210618,140.86],[20210621,142.33],[20210622,143.42],[20210624,144.45],[20210625,144.98],[20210628,143.34],[20210629,143.1],[20210630,143.71],[20210701,144.46],[20210702,145.54],[20210705,145.92],[20210706,144.41],[20210707,145.2],[20210708,141.56],[20210709,144.45],[20210712,144.18],[20210713,144.32],[20210714,144.4],[20210715,143.75],[20210716,141.56],[20210719,137.73],[20210720,139.04],[20210721,141.15],[20210722,141.6],[20210723,142.18],[20210726,143.54],[20210727,143.11],[20210728,143.94],[20210729,145.03],[20210730,143.11],[20210802,143.42],[20210803,145.19],[20210804,144.48],[20210805,143.73],[20210806,143.82],[20210809,143.65],[20210810,145.05],[20210811,146.56],[20210812,146.57],[20210813,146.1],[20210816,145.05],[20210817,145.06],[20210818,143.23],[20210819,139.9],[20210820,139.94],[20210823,141.52],[20210824,142.62],[20210825,142.8],[20210826,141.58],[20210827,143.54],[20210830,143.4],[20210831,142.39],[20210901,141.75],[20210902,142.7],[20210903,142.66],[20210906,142.83],[20210907,141.96],[20210908,141.14],[20210909,140.58],[20210910,140.24],[20210913,141.75],[20210914,141.31],[20210915,142.54],[20210916,140.95],[20210917,138.26],[20210920,135.57],[20210921,136.51],[20210922,138.68],[20210923,139.94],[20210924,139.99],[20210927,142.06],[20210928,141.28],[20210929,141.6],[20210930,142.45],[20211001,142.95],[20211004,144.02],[20211005,146.3],[20211006,145.64],[20211007,146.96],[20211008,148.07],[20211011,149.08],[20211012,148.83],[20211013,148.61],[20211014,150.83],[20211015,151.95],[20211018,151.4],[20211019,151.86],[20211020,152.37],[20211021,150.44],[20211022,151.39],[20211025,153.36],[20211026,153.29],[20211027,151.32],[20211028,150.05],[20211029,149.54],[20211102,148.82],[20211103,148.39],[20211104,148.19],[20211105,148.91],[20211108,149.74],[20211109,149.59],[20211110,150.03],[20211111,151.3],[20211112,150.19],[20211115,150.75],[20211116,151.06],[20211117,151.82],[20211118,149.82],[20211119,148.39],[20211122,149.17],[20211123,151.04],[20211124,151.62],[20211125,151.28],[20211126,144.45],[20211129,146.66],[20211130,145.67],[20211201,146.06],[20211202,148.32],[20211203,147.52],[20211206,149.72],[20211207,152.59],[20211208,151.32],[20211209,150.82],[20211210,150.58],[20211213,148.32],[20211214,148.48],[20211215,148.57],[20211216,150.65],[20211217,149.44],[20211220,147.46],[20211221,150.6],[20211222,150.94],[20211223,152.19],[20211227,153.11],[20211228,153.58],[20211229,153.4],[20211230,153.41],[20220103,154.75],[20220104,156.61],[20220105,156.57],[20220106,157.1],[20220107,158.87],[20220110,157.88],[20220111,159.92],[20220112,161.25],[20220113,159.98],[20220114,160.46],[20220117,161.08],[20220118,159.46],[20220119,161.89],[20220120,160.85],[20220121,157.5],[20220124,154.32],[20220125,156.75],[20220126,157.54],[20220127,161.21],[20220128,160.15],[20220131,159.68],[20220201,162.09],[20220202,162.65],[20220203,159.85],[20220204,160.16],[20220207,161.17],[20220208,162.24],[20220209,164.01],[20220210,163.43],[20220211,164.17],[20220214,163.85],[20220215,163.48],[20220216,165.38],[20220217,163.76],[20220218,162.23],[20220221,160.55],[20220222,159.21],[20220223,158.54],[20220224,154.79],[20220225,158.46],[20220228,154.14],[20220301,152.88],[20220302,157.2],[20220303,157],[20220304,158.58],[20220307,159.29],[20220308,158.24],[20220309,155.49],[20220310,157.78],[20220311,157.93],[20220314,155.12],[20220315,153.14],[20220316,154.69],[20220317,156.37],[20220318,157.73],[20220321,161.52],[20220322,161.75],[20220323,163.17],[20220324,163.72],[20220325,165.4],[20220328,164.02],[20220329,162.65],[20220330,163.86],[20220331,162.56],[20220401,164.41],[20220404,164.76],[20220405,163.98],[20220406,163.03],[20220407,163.41],[20220408,166],[20220411,163.81],[20220412,165.26],[20220413,167.37],[20220414,168.93],[20220419,168.76],[20220420,167.77],[20220421,164.71],[20220422,160.88],[20220425,157.41],[20220426,156.81],[20220427,160.87],[20220428,163.51],[20220429,162.25],[20220502,162.35],[20220503,164.76],[20220504,167.84],[20220505,164.85],[20220506,164.87],[20220510,156.94],[20220511,159.16],[20220512,158.89],[20220513,162.62],[20220516,164.02],[20220517,165.4],[20220518,162.68],[20220519,161.74],[20220520,162.52],[20220523,164.23],[20220524,163.76],[20220525,166.58],[20220527,169.45],[20220530,169.12],[20220531,168.2],[20220601,169.44],[20220602,170.44],[20220603,170.48],[20220607,174.75],[20220608,173.42],[20220609,170.78],[20220610,167.74],[20220613,163.17],[20220614,162.12],[20220615,162.13],[20220616,155.85],[20220617,151.58],[20220620,150.57],[20220621,153.44],[20220622,148.56],[20220624,147.88],[20220627,149.64],[20220628,152.59],[20220629,150.91],[20220630,148.29],[20220701,148.05],[20220704,148.63],[20220705,144.89],[20220706,144.08],[20220707,148.4],[20220708,148.31],[20220711,147.2],[20220712,145.85],[20220713,144.77],[20220714,141.96],[20220715,143.39],[20220718,144.89],[20220719,147.41],[20220720,147.7],[20220721,146.49],[20220722,145.89],[20220725,148.46],[20220726,149.04],[20220727,151.34],[20220728,151.59],[20220729,154.71],[20220801,152.44],[20220802,151.76],[20220803,151.46],[20220804,149.65],[20220805,151.6],[20220808,152.37],[20220809,153.35],[20220810,153.81],[20220811,156.17],[20220812,158.41],[20220816,157.86],[20220817,157.58],[20220818,159.64],[20220819,159.49],[20220822,160.11],[20220823,163.83],[20220824,163.19],[20220825,165.46],[20220826,163],[20220829,163.58],[20220830,159.05],[20220831,156.11],[20220901,154.57],[20220902,155.99],[20220905,157.08],[20220906,156.63],[20220907,154.56],[20220908,155.14],[20220909,158.29],[20220912,159.28],[20220913,156.95],[20220914,156.94],[20220915,154.52],[20220916,152.07],[20220919,152.89],[20220920,151.98],[20220921,152.01],[20220922,152.6],[20220923,146.29],[20220926,144.36],[20220927,146],[20220928,149.24],[20220929,147.17],[20221004,155.57],[20221005,156.6],[20221006,156.11],[20221007,155.6],[20221010,155.24],[20221011,152.97],[20221012,152.65],[20221013,156.12],[20221014,152.58],[20221017,154.13],[20221018,154.31],[20221019,155.74],[20221020,155.51],[20221021,158.65],[20221024,157.76],[20221025,157.55],[20221026,158.81],[20221027,160.44],[20221028,160.73],[20221031,161.24],[20221102,161.21],[20221103,162.85],[20221104,166.97],[20221107,167.04],[20221108,167.43],[20221109,163.88],[20221110,166.17],[20221111,168.98],[20221114,168.63],[20221115,169.25],[20221116,166.63],[20221117,166.21],[20221118,165.46],[20221121,164.94],[20221122,168.97],[20221123,168.28],[20221124,168.26],[20221125,168.44],[20221128,165.33],[20221129,168.71],[20221130,171.27],[20221201,168.97],[20221202,167.92],[20221205,165.19],[20221206,163.97],[20221207,162.46],[20221208,162.42],[20221209,161.62],[20221212,162.68],[20221213,163.9],[20221214,162.73],[20221215,160.06],[20221216,158.94],[20221219,159.48],[20221220,159.86],[20221221,163.27],[20221222,161.49],[20221223,163.66],[20221227,164.13],[20221228,162.85],[20221229,162.71],[20221230,162.19],[20230102,162.75],[20230103,162.26],[20230104,162.23],[20230105,164.65],[20230106,167.66],[20230109,166.82],[20230110,167.35],[20230111,167.93],[20230112,169.66],[20230113,169.66],[20230116,169.28],[20230117,169.41],[20230118,168.78],[20230119,168.76],[20230120,170.06],[20230123,170.16],[20230124,169.48],[20230125,168.67],[20230126,170.95],[20230127,169.74],[20230130,167.96],[20230131,168.56],[20230201,167.1],[20230202,165.18],[20230203,165.09],[20230206,164.82],[20230207,167.89],[20230208,167.41],[20230209,166.14],[20230210,169.45],[20230213,169.23],[20230214,169.25],[20230215,168.52],[20230216,167.82],[20230217,165.17],[20230220,165.66],[20230221,164.91],[20230222,163.83],[20230223,164.08],[20230224,163.02],[20230227,163.45],[20230228,163.06],[20230301,164.94],[20230302,167.09],[20230303,168.77],[20230306,166.42],[20230307,164.4],[20230308,164.76],[20230309,162.62],[20230310,159.95],[20230313,157.23],[20230314,158.17],[20230315,154.16],[20230316,153.45],[20230317,152.84],[20230320,154.15],[20230321,155.84],[20230322,154.9],[20230323,153.09],[20230324,153.29],[20230327,154.57],[20230328,156.39],[20230329,157.97],[20230330,158.73],[20230331,159.78],[20230403,162.73],[20230404,159.88],[20230405,160.71],[20230406,159.99],[20230411,163.19],[20230412,162.73],[20230413,163.11],[20230414,163.27],[20230417,164.02],[20230418,163.7],[20230419,162.46],[20230420,161.22],[20230421,159.52],[20230424,159.8],[20230425,157.68],[20230426,156.48],[20230427,156.64],[20230428,157.89],[20230502,154.46],[20230503,152.85],[20230504,152.97],[20230505,156.38],[20230508,156.64],[20230510,155.9],[20230511,154.1],[20230512,154.7],[20230515,156.25],[20230516,154],[20230517,155.54],[20230519,156.43],[20230522,155.85],[20230523,155.87],[20230524,154.73],[20230525,152.85],[20230526,154.02],[20230530,151.97],[20230531,150.03],[20230601,151.71],[20230602,155.74],[20230605,155.53],[20230606,156.26],[20230607,157.94],[20230608,157.75],[20230609,157.67],[20230612,156.57],[20230613,157.56],[20230614,157.86],[20230615,158.44],[20230616,158.16],[20230619,157.23],[20230620,154.81],[20230621,154.85],[20230622,153.14],[20230626,153.05],[20230627,152.58],[20230628,152.99],[20230629,153.8],[20230630,154.86],[20230703,156.65],[20230704,156.89],[20230705,155.54],[20230706,151.92],[20230707,152.98],[20230710,152.52],[20230711,154.93],[20230712,156.47],[20230713,157.27],[20230714,154.68],[20230717,153.65],[20230718,155.31],[20230719,156.27],[20230720,157.92],[20230721,158.58],[20230724,160.5],[20230725,162.91],[20230726,162.3],[20230727,162.25],[20230728,162.06],[20230731,163.65],[20230801,162.01],[20230802,159.84],[20230803,159.86],[20230804,159.54],[20230807,159.98],[20230808,159.77],[20230809,161.11],[20230810,161.13],[20230811,161.09],[20230814,160.11],[20230816,156.77],[20230817,157.77],[20230818,157.99],[20230821,157.91],[20230822,158.33],[20230823,158.35],[20230824,157.44],[20230825,158.97],[20230828,159.84],[20230829,161.32],[20230830,160.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt"},"ts":[[20180831,268.34],[20180901,268.34],[20180902,268.34],[20180903,268.15],[20180904,266.65],[20180905,264.38],[20180906,262.39],[20180907,260.61],[20180908,260.61],[20180909,260.61],[20180910,261.05],[20180911,260.63],[20180912,262.55],[20180913,263.52],[20180914,263.74],[20180915,263.74],[20180916,263.74],[20180917,264.51],[20180918,266.15],[20180919,269.91],[20180920,271.42],[20180921,273.17],[20180922,273.17],[20180923,273.17],[20180924,273.05],[20180925,273.9],[20180926,273.31],[20180927,272.51],[20180928,274.09],[20180929,274.09],[20180930,274.09],[20181001,275.42],[20181002,277.44],[20181003,277.91],[20181004,277.67],[20181005,274.84],[20181006,274.84],[20181007,274.84],[20181008,273.64],[20181009,273.29],[20181010,267.6],[20181011,261.96],[20181012,262.89],[20181013,262.89],[20181014,262.89],[20181015,262.91],[20181016,264.7],[20181017,265.36],[20181018,262.9],[20181019,261.75],[20181020,261.75],[20181021,261.75],[20181022,260.07],[20181023,255.77],[20181024,251.89],[20181025,250.14],[20181026,249.46],[20181027,249.46],[20181028,249.46],[20181029,249.27],[20181030,249.38],[20181031,253.99],[20181101,255.99],[20181102,259.46],[20181103,259.46],[20181104,259.46],[20181105,260.18],[20181106,259.94],[20181107,261.58],[20181108,261.91],[20181109,258.31],[20181110,258.31],[20181111,258.31],[20181112,256.88],[20181113,253.78],[20181114,251.36],[20181115,252.59],[20181116,254.05],[20181117,254.05],[20181118,254.05],[20181119,252.49],[20181120,247.92],[20181121,248.66],[20181122,248.82],[20181123,245.86],[20181124,245.86],[20181125,245.86],[20181126,245.53],[20181127,243.78],[20181128,245.24],[20181129,246.3],[20181130,245.97],[20181201,245.97],[20181202,245.97],[20181203,251.73],[20181204,249.42],[20181205,247.46],[20181206,241.97],[20181207,241.66],[20181208,241.66],[20181209,241.66],[20181210,237.9],[20181211,239.11],[20181212,241.94],[20181213,242.07],[20181214,240.59],[20181215,240.59],[20181216,240.59],[20181217,237.9],[20181218,236.09],[20181219,234.81],[20181220,230.59],[20181221,229.47],[20181222,229.47],[20181223,229.47],[20181224,228.46],[20181225,228.46],[20181226,228.88],[20181227,230.8],[20181228,232.34],[20181229,232.34],[20181230,232.34],[20181231,233.01],[20190101,233.01],[20190102,233.52],[20190103,232.99],[20190104,237.86],[20190105,237.86],[20190106,237.86],[20190107,240.72],[20190108,242.52],[20190109,244.82],[20190110,244.75],[20190111,244.95],[20190112,244.95],[20190113,244.95],[20190114,244.72],[20190115,245.38],[20190116,246.4],[20190117,247.33],[20190118,250.18],[20190119,250.18],[20190120,250.18],[20190121,250.84],[20190122,248.33],[20190123,246.45],[20190124,246.51],[20190125,250.58],[20190126,250.58],[20190127,250.58],[20190128,249.63],[20190129,251.19],[20190130,254.32],[20190131,255.87],[20190201,257.12],[20190202,257.12],[20190203,257.12],[20190204,257.57],[20190205,259.2],[20190206,259.87],[20190207,257.33],[20190208,254.76],[20190209,254.76],[20190210,254.76],[20190211,255.24],[20190212,257.07],[20190213,259.23],[20190214,259.54],[20190215,262.19],[20190216,262.19],[20190217,262.19],[20190218,263],[20190219,264.22],[20190220,266.78],[20190221,266.01],[20190222,267.63],[20190223,267.63],[20190224,267.63],[20190225,268.01],[20190226,267.77],[20190227,267.29],[20190228,264.4],[20190301,264.34],[20190302,264.34],[20190303,264.34],[20190304,265.03],[20190305,264.81],[20190306,264.6],[20190307,263],[20190308,261.2],[20190309,261.2],[20190310,261.2],[20190311,262.95],[20190312,264.47],[20190313,266.19],[20190314,266.16],[20190315,265.74],[20190316,265.74],[20190317,265.74],[20190318,266.81],[20190319,268.38],[20190320,267.66],[20190321,268.82],[20190322,266.85],[20190323,266.85],[20190324,266.85],[20190325,264.85],[20190326,267.12],[20190327,267.71],[20190328,268.2],[20190329,269.47],[20190330,269.47],[20190331,269.47],[20190401,273.44],[20190402,274.62],[20190403,275.51],[20190404,275.35],[20190405,277.01],[20190406,277.01],[20190407,277.01],[20190408,278.4],[20190409,277.32],[20190410,277.62],[20190411,276.03],[20190412,276.86],[20190413,276.86],[20190414,276.86],[20190415,276.43],[20190416,276.35],[20190417,276.22],[20190418,276.52],[20190419,276.52],[20190420,276.52],[20190421,276.52],[20190422,276.6],[20190423,276.3],[20190424,274.42],[20190425,273.07],[20190426,272.05],[20190427,272.05],[20190428,272.05],[20190429,271.35],[20190430,269.64],[20190501,268.61],[20190502,264.21],[20190503,266.11],[20190504,266.11],[20190505,266.11],[20190506,265.14],[20190507,261.62],[20190508,260.36],[20190509,258.91],[20190510,258.01],[20190511,258.01],[20190512,258.01],[20190513,254.77],[20190514,256.38],[20190515,257.43],[20190516,259.72],[20190517,259.15],[20190518,259.15],[20190519,259.15],[20190520,257.88],[20190521,258.68],[20190522,257.37],[20190523,252.77],[20190524,252.28],[20190525,252.28],[20190526,252.28],[20190527,252.39],[20190528,252.79],[20190529,251.08],[20190530,251.02],[20190531,249.14],[20190601,249.14],[20190602,249.14],[20190603,251],[20190604,253.85],[20190605,253.81],[20190606,254.05],[20190607,255.19],[20190608,255.19],[20190609,255.19],[20190610,255.49],[20190611,258.27],[20190612,257.9],[20190613,259.81],[20190614,259.79],[20190615,259.79],[20190616,259.79],[20190617,259.42],[20190618,263.28],[20190619,263.48],[20190620,265.02],[20190621,266.73],[20190622,266.73],[20190623,266.73],[20190624,266.76],[20190625,266.92],[20190626,267.5],[20190627,267.67],[20190628,268.89],[20190629,268.89],[20190630,268.89],[20190701,271.03],[20190702,270.56],[20190703,270.59],[20190704,270.62],[20190705,268.69],[20190706,268.69],[20190707,268.69],[20190708,268.38],[20190709,266.25],[20190710,267.42],[20190711,267.89],[20190712,268.78],[20190713,268.78],[20190714,268.78],[20190715,269.27],[20190716,269.48],[20190717,268.49],[20190718,268.02],[20190719,270.25],[20190720,270.25],[20190721,270.25],[20190722,271.35],[20190723,274.53],[20190724,274.77],[20190725,272.82],[20190726,271.02],[20190727,271.02],[20190728,271.02],[20190729,270.4],[20190730,269.99],[20190731,269.12],[20190801,264.98],[20190802,259.81],[20190803,259.81],[20190804,259.81],[20190805,254.61],[20190806,252.57],[20190807,252.21],[20190808,256.58],[20190809,255.83],[20190810,255.83],[20190811,255.83],[20190812,253.72],[20190813,254.43],[20190814,250.96],[20190815,250.16],[20190816,250.71],[20190817,250.71],[20190818,250.71],[20190819,252.77],[20190820,252.6],[20190821,253.1],[20190822,252.85],[20190823,250.65],[20190824,250.65],[20190825,250.65],[20190826,249.73],[20190827,250.42],[20190828,252.08],[20190829,254.91],[20190830,257.68],[20190831,257.68],[20190901,257.68],[20190902,258.39],[20190903,258.22],[20190904,260.48],[20190905,262.3],[20190906,262.37],[20190907,262.37],[20190908,262.37],[20190909,262.59],[20190910,264.18],[20190911,266.97],[20190912,268.04],[20190913,268.53],[20190914,268.53],[20190915,268.53],[20190916,270.36],[20190917,269.74],[20190918,268.61],[20190919,267.93],[20190920,268.97],[20190921,268.97],[20190922,268.97],[20190923,268.76],[20190924,267.35],[20190925,266.09],[20190926,265.51],[20190927,265.43],[20190928,265.43],[20190929,265.43],[20190930,264.88],[20191001,261.95],[20191002,256.72],[20191003,255.53],[20191004,255.99],[20191005,255.99],[20191006,255.99],[20191007,256.47],[20191008,254.7],[20191009,254.82],[20191010,256.7],[20191011,261.12],[20191012,261.12],[20191013,261.12],[20191014,259.75],[20191015,259.86],[20191016,258.91],[20191017,258.31],[20191018,258.08],[20191019,258.08],[20191020,258.08],[20191021,258.89],[20191022,259.54],[20191023,261.12],[20191024,262.52],[20191025,264.66],[20191026,264.66],[20191027,264.66],[20191028,266.26],[20191029,266.5],[20191030,265.1],[20191031,262.67],[20191101,264.63],[20191102,264.63],[20191103,264.63],[20191104,270.12],[20191105,272.81],[20191106,272.19],[20191107,273.26],[20191108,272.36],[20191109,272.36],[20191110,272.36],[20191111,270.97],[20191112,271.07],[20191113,269.67],[20191114,269.43],[20191115,270.11],[20191116,270.11],[20191117,270.11],[20191118,269.08],[20191119,268.67],[20191120,267.6],[20191121,266.49],[20191122,267.88],[20191123,267.88],[20191124,267.88],[20191125,269.36],[20191126,269.46],[20191127,270.09],[20191128,270.13],[20191129,269.33],[20191130,269.33],[20191201,269.33],[20191202,268.31],[20191203,265.63],[20191204,267.41],[20191205,267.2],[20191206,269.39],[20191207,269.39],[20191208,269.39],[20191209,270.1],[20191210,269.41],[20191211,271.05],[20191212,273.25],[20191213,274.49],[20191214,274.49],[20191215,274.49],[20191216,276.59],[20191217,276.23],[20191218,276.69],[20191219,277.45],[20191220,278.09],[20191221,278.09],[20191222,278.09],[20191223,279.18],[20191224,279.4],[20191225,279.4],[20191226,279.46],[20191227,281.76],[20191228,281.76],[20191229,281.76],[20191230,280.84],[20191231,280.81],[20200101,280.81],[20200102,282.41],[20200103,281.62],[20200104,281.62],[20200105,281.62],[20200106,280.47],[20200107,281.02],[20200108,281.09],[20200109,279.47],[20200110,279.78],[20200111,279.78],[20200112,279.78],[20200113,279.95],[20200114,280.29],[20200115,279.73],[20200116,280.31],[20200117,282.69],[20200118,282.69],[20200119,282.69],[20200120,283.18],[20200121,280.57],[20200122,280.06],[20200123,277.12],[20200124,277.61],[20200125,277.61],[20200126,277.61],[20200127,271.7],[20200128,271.18],[20200129,271.63],[20200130,269.72],[20200131,266.67],[20200201,266.67],[20200202,266.67],[20200203,265.07],[20200204,268.7],[20200205,272.99],[20200206,274.34],[20200207,271.23],[20200208,271.23],[20200209,271.23],[20200210,270.23],[20200211,273.45],[20200212,276.54],[20200213,276.86],[20200214,276.67],[20200215,276.67],[20200216,276.67],[20200217,276.85],[20200218,275.71],[20200219,278.49],[20200220,279.51],[20200221,278.16],[20200222,278.16],[20200223,278.16],[20200224,269.92],[20200225,264.45],[20200226,259.86],[20200227,249.41],[20200228,240.19],[20200229,240.19],[20200301,240.19],[20200302,239.94],[20200303,242.73],[20200304,245.96],[20200305,242.81],[20200306,233.94],[20200307,233.94],[20200308,233.94],[20200309,211.05],[20200310,209.18],[20200311,204.41],[20200312,186.19],[20200313,187.08],[20200314,187.08],[20200315,187.08],[20200316,176.6],[20200317,180.71],[20200318,173.26],[20200319,172.35],[20200320,176.16],[20200321,176.16],[20200322,176.16],[20200323,169.97],[20200324,183.98],[20200325,193.4],[20200326,196.67],[20200327,191.43],[20200328,191.43],[20200329,191.43],[20200330,190.7],[20200331,194.25],[20200401,191.06],[20200402,194.65],[20200403,195.54],[20200404,195.54],[20200405,195.54],[20200406,201.83],[20200407,206.94],[20200408,208.58],[20200409,214.51],[20200410,214.51],[20200411,214.51],[20200412,214.51],[20200413,214.64],[20200414,218.67],[20200415,212.88],[20200416,211.01],[20200417,215.83],[20200418,215.83],[20200419,215.83],[20200420,215.65],[20200421,210.75],[20200422,214.3],[20200423,220.41],[20200424,221.57],[20200425,221.57],[20200426,221.57],[20200427,223.58],[20200428,226.85],[20200429,233.37],[20200430,230.74],[20200501,228.77],[20200502,228.77],[20200503,228.77],[20200504,222.47],[20200505,226.91],[20200506,226.13],[20200507,229.05],[20200508,231.55],[20200509,231.55],[20200510,231.55],[20200511,230.52],[20200512,228.2],[20200513,224.38],[20200514,223.08],[20200515,227.3],[20200516,227.3],[20200517,227.3],[20200518,235.91],[20200519,237.7],[20200520,239.68],[20200521,238.77],[20200522,237.25],[20200523,237.25],[20200524,237.25],[20200525,237.62],[20200526,239.27],[20200527,239.69],[20200528,240.53],[20200529,238.59],[20200530,238.59],[20200531,238.59],[20200601,239.46],[20200602,244.85],[20200603,246.76],[20200604,245.88],[20200605,249.95],[20200606,249.95],[20200607,249.95],[20200608,253.69],[20200609,251.82],[20200610,250.03],[20200611,241.69],[20200612,239.75],[20200613,239.75],[20200614,239.75],[20200615,238.57],[20200616,243.46],[20200617,243.79],[20200618,242.16],[20200619,242.92],[20200620,242.92],[20200621,242.92],[20200622,243.95],[20200623,244.98],[20200624,242.37],[20200625,242.04],[20200626,241.53],[20200627,241.53],[20200628,241.53],[20200629,241.42],[20200630,244.67],[20200701,245.66],[20200702,247.19],[20200703,246.99],[20200704,246.99],[20200705,246.99],[20200706,248.94],[20200707,249.52],[20200708,250.63],[20200709,249.93],[20200710,250.54],[20200711,250.54],[20200712,250.54],[20200713,251.34],[20200714,251.75],[20200715,255.49],[20200716,255.2],[20200717,256.66],[20200718,256.66],[20200719,256.66],[20200720,257.96],[20200721,260.63],[20200722,259.78],[20200723,259.98],[20200724,258.32],[20200725,258.32],[20200726,258.32],[20200727,259.65],[20200728,259.16],[20200729,258.48],[20200730,254.08],[20200731,251.95],[20200801,251.95],[20200802,251.95],[20200803,254.62],[20200804,256.97],[20200805,261.77],[20200806,261.71],[20200807,259.98],[20200808,259.98],[20200809,259.98],[20200810,261.77],[20200811,261.48],[20200812,261.43],[20200813,261.1],[20200814,260.42],[20200815,260.42],[20200816,260.42],[20200817,262.68],[20200818,262.57],[20200819,261.23],[20200820,258.78],[20200821,258.17],[20200822,258.17],[20200823,258.17],[20200824,259.24],[20200825,258.81],[20200826,260.52],[20200827,260.02],[20200828,260.46],[20200829,260.46],[20200830,260.46],[20200831,260.36],[20200901,260.84],[20200902,263.31],[20200903,260.76],[20200904,259.38],[20200905,259.38],[20200906,259.38],[20200907,260.26],[20200908,257.59],[20200909,260.14],[20200910,258.74],[20200911,259.06],[20200912,259.06],[20200913,259.06],[20200914,261.28],[20200915,263.56],[20200916,265.73],[20200917,265.25],[20200918,264.17],[20200919,264.17],[20200920,264.17],[20200921,256.55],[20200922,254.79],[20200923,251.45],[20200924,249.02],[20200925,249.44],[20200926,249.44],[20200927,249.44],[20200928,252.13],[20200929,251.95],[20200930,251.92],[20201001,251.64],[20201002,251.07],[20201003,251.07],[20201004,251.07],[20201005,254.06],[20201006,253.39],[20201007,254.82],[20201008,257.22],[20201009,260.33],[20201010,260.33],[20201011,260.33],[20201012,261.27],[20201013,260.35],[20201014,261.22],[20201015,259.67],[20201016,259.69],[20201017,259.69],[20201018,259.69],[20201019,257.8],[20201020,256.73],[20201021,256.6],[20201022,256.81],[20201023,257.29],[20201024,257.29],[20201025,257.29],[20201026,253.92],[20201027,250.98],[20201028,244.99],[20201029,245.05],[20201030,246.31],[20201031,246.31],[20201101,246.31],[20201102,250.9],[20201103,255.52],[20201104,254.84],[20201105,258.13],[20201106,261.07],[20201107,261.07],[20201108,261.07],[20201109,266.59],[20201110,269.79],[20201111,270.27],[20201112,267.65],[20201113,268.52],[20201114,268.52],[20201115,268.52],[20201116,273.18],[20201117,273.24],[20201118,272.89],[20201119,271.18],[20201120,272.48],[20201121,272.48],[20201122,272.48],[20201123,275.13],[20201124,280.57],[20201125,280.75],[20201126,280.74],[20201127,281.3],[20201128,281.3],[20201129,281.3],[20201130,278.12],[20201201,280.52],[20201202,281.2],[20201203,282.42],[20201204,286.19],[20201205,286.19],[20201206,286.19],[20201207,287.66],[20201208,288.64],[20201209,288.99],[20201210,289.23],[20201211,288.42],[20201212,288.42],[20201213,288.42],[20201214,286.54],[20201215,288.2],[20201216,289.54],[20201217,292.16],[20201218,291.92],[20201219,291.92],[20201220,291.92],[20201221,289.48],[20201222,287.84],[20201223,290.63],[20201224,290.79],[20201225,290.79],[20201226,290.79],[20201227,290.79],[20201228,291.74],[20201229,291.68],[20201230,292.95],[20201231,292.76],[20210101,292.76],[20210102,292.76],[20210103,292.76],[20210104,298.04],[20210105,302.25],[20210106,308.65],[20210107,316.03],[20210108,316.21],[20210109,316.21],[20210110,316.21],[20210111,313.67],[20210112,315.26],[20210113,314.78],[20210114,317],[20210115,312.1],[20210116,312.1],[20210117,312.1],[20210118,310.66],[20210119,311.03],[20210120,314.55],[20210121,313.65],[20210122,309.55],[20210123,309.55],[20210124,309.55],[20210125,307],[20210126,305.19],[20210127,297.46],[20210128,298.73],[20210129,296.21],[20210130,296.21],[20210131,296.21],[20210201,300.12],[20210202,302.39],[20210203,304.13],[20210204,304.75],[20210205,307.32],[20210206,307.32],[20210207,307.32],[20210208,311.96],[20210209,311.72],[20210210,312.69],[20210211,312.29],[20210212,313.21],[20210213,313.21],[20210214,313.21],[20210215,316.8],[20210216,319.67],[20210217,320.3],[20210218,317.25],[20210219,319.47],[20210220,319.47],[20210221,319.47],[20210222,321.81],[20210223,322.17],[20210224,325.54],[20210225,323.98],[20210226,316.37],[20210227,316.37],[20210228,316.37],[20210301,319.84],[20210302,322.29],[20210303,322.5],[20210304,318.56],[20210305,321.8],[20210306,321.8],[20210307,321.8],[20210308,326.02],[20210309,326.86],[20210310,327.89],[20210311,332.02],[20210312,333.51],[20210313,333.51],[20210314,333.51],[20210315,333.74],[20210316,331.74],[20210317,330.34],[20210318,330.08],[20210319,327.32],[20210320,327.32],[20210321,327.32],[20210322,325.21],[20210323,320.46],[20210324,320.75],[20210325,319.81],[20210326,326.67],[20210327,326.67],[20210328,326.67],[20210329,327.37],[20210330,327.92],[20210331,328.3],[20210401,330.8],[20210402,330.8],[20210403,330.8],[20210404,330.8],[20210405,330.79],[20210406,334.39],[20210407,332.49],[20210408,332.87],[20210409,332.81],[20210410,332.81],[20210411,332.81],[20210412,330.24],[20210413,330.21],[20210414,333.24],[20210415,337.04],[20210416,339.5],[20210417,339.5],[20210418,339.5],[20210419,339.05],[20210420,333.86],[20210421,335.29],[20210422,334.82],[20210423,336.15],[20210424,336.15],[20210425,336.15],[20210426,339.43],[20210427,339.32],[20210428,340.1],[20210429,339.94],[20210430,336.38],[20210501,336.38],[20210502,336.38],[20210503,337.43],[20210504,340.02],[20210505,346.4],[20210506,348.76],[20210507,353.58],[20210508,353.58],[20210509,353.58],[20210510,354.96],[20210511,352.2],[20210512,350.15],[20210513,349],[20210514,347.52],[20210515,347.52],[20210516,347.52],[20210517,350.23],[20210518,351.11],[20210519,343.48],[20210520,342.56],[20210521,343.43],[20210522,343.43],[20210523,343.43],[20210524,343.52],[20210525,341.29],[20210526,341.34],[20210527,345.51],[20210528,347.21],[20210529,347.21],[20210530,347.21],[20210531,346.89],[20210601,351.09],[20210602,353.4],[20210603,351.76],[20210604,353.52],[20210605,353.52],[20210606,353.52],[20210607,351.62],[20210608,350.7],[20210609,349.09],[20210610,349.5],[20210611,352.07],[20210612,352.07],[20210613,352.07],[20210614,351.13],[20210615,347.78],[20210616,345.76],[20210617,341.81],[20210618,335.43],[20210619,335.43],[20210620,335.43],[20210621,336.65],[20210622,339.98],[20210623,340.75],[20210624,342.88],[20210625,344.34],[20210626,344.34],[20210627,344.34],[20210628,342.3],[20210629,341.43],[20210630,341.81],[20210701,343.73],[20210702,345.76],[20210703,345.76],[20210704,345.76],[20210705,347.14],[20210706,344.25],[20210707,344.46],[20210708,339.04],[20210709,343.08],[20210710,343.08],[20210711,343.08],[20210712,344.71],[20210713,344.53],[20210714,344.53],[20210715,342.75],[20210716,337.75],[20210717,337.75],[20210718,337.75],[20210719,328.13],[20210720,328.6],[20210721,334.81],[20210722,336.68],[20210723,337.71],[20210724,337.71],[20210725,337.71],[20210726,341.16],[20210727,340.76],[20210728,342.67],[20210729,347.09],[20210730,345.8],[20210731,345.8],[20210801,345.8],[20210802,345.91],[20210803,346.57],[20210804,346.87],[20210805,344.82],[20210806,345.37],[20210807,345.37],[20210808,345.37],[20210809,344.82],[20210810,347.16],[20210811,350.18],[20210812,350.13],[20210813,349.26],[20210814,349.26],[20210815,349.26],[20210816,345.46],[20210817,342.9],[20210818,339.32],[20210819,331.48],[20210820,329.86],[20210821,329.86],[20210822,329.86],[20210823,334.4],[20210824,339.22],[20210825,340.76],[20210826,338.49],[20210827,341.75],[20210828,341.75],[20210829,341.75],[20210830,343.32],[20210831,341.78],[20210901,340.86],[20210902,342.41],[20210903,343.86],[20210904,343.86],[20210905,343.86],[20210906,344.67],[20210907,343.56],[20210908,340.23],[20210909,337.88],[20210910,338.83],[20210911,338.83],[20210912,338.83],[20210913,341.44],[20210914,339.78],[20210915,341.86],[20210916,339.82],[20210917,333.52],[20210918,333.52],[20210919,333.52],[20210920,325.81],[20210921,325.1],[20210922,329.89],[20210923,333.72],[20210924,333.35],[20210925,333.35],[20210926,333.35],[20210927,335.8],[20210928,333.67],[20210929,332.75],[20210930,334.31],[20211001,334.75],[20211002,334.75],[20211003,334.75],[20211004,335.75],[20211005,338.13],[20211006,336.55],[20211007,341.33],[20211008,343.78],[20211009,343.78],[20211010,343.78],[20211011,346.64],[20211012,348.41],[20211013,350.14],[20211014,356.06],[20211015,359.17],[20211016,359.17],[20211017,359.17],[20211018,359.25],[20211019,359.62],[20211020,360.61],[20211021,357.89],[20211022,357.69],[20211023,357.69],[20211024,357.69],[20211025,361.05],[20211026,362.07],[20211027,358.45],[20211028,358.02],[20211029,356.33],[20211030,356.33],[20211031,356.33],[20211101,357.85],[20211102,355.59],[20211103,356.08],[20211104,356.83],[20211105,358],[20211106,358],[20211107,358],[20211108,361.24],[20211109,361.07],[20211110,360.73],[20211111,365],[20211112,367.82],[20211113,367.82],[20211114,367.82],[20211115,367.65],[20211116,368.83],[20211117,368.91],[20211118,365.74],[20211119,364.35],[20211120,364.35],[20211121,364.35],[20211122,364.46],[20211123,365.43],[20211124,366.52],[20211125,366.6],[20211126,355.18],[20211127,355.18],[20211128,355.18],[20211129,356.17],[20211130,352.23],[20211201,352.34],[20211202,351.35],[20211203,350.48],[20211204,350.48],[20211205,350.48],[20211206,352.88],[20211207,361.79],[20211208,362.38],[20211209,360.46],[20211210,359.64],[20211211,359.64],[20211212,359.64],[20211213,357.67],[20211214,355.64],[20211215,353.66],[20211216,356.84],[20211217,356.3],[20211218,356.3],[20211219,356.3],[20211220,350.98],[20211221,355.7],[20211222,358.56],[20211223,362],[20211224,361.99],[20211225,361.99],[20211226,361.99],[20211227,363.66],[20211228,364.8],[20211229,366.22],[20211230,366.49],[20211231,366.77],[20220101,366.77],[20220102,366.77],[20220103,368.25],[20220104,373.41],[20220105,374.07],[20220106,371.03],[20220107,372.15],[20220108,372.15],[20220109,372.15],[20220110,371.17],[20220111,374.54],[20220112,381.56],[20220113,380.83],[20220114,378.9],[20220115,378.9],[20220116,378.9],[20220117,379.82],[20220118,379.02],[20220119,381.87],[20220120,382.37],[20220121,373.4],[20220122,373.4],[20220123,373.4],[20220124,364.87],[20220125,365.54],[20220126,369.21],[20220127,369.82],[20220128,366.81],[20220129,366.81],[20220130,366.81],[20220131,367.81],[20220201,372.52],[20220202,374.26],[20220203,370.62],[20220204,366.99],[20220205,366.99],[20220206,366.99],[20220207,368.76],[20220208,372.4],[20220209,377.45],[20220210,378.69],[20220211,378.35],[20220212,378.35],[20220213,378.35],[20220214,378.28],[20220215,377.95],[20220216,381.15],[20220217,380],[20220218,378.57],[20220219,378.57],[20220220,378.57],[20220221,376.65],[20220222,374.75],[20220223,373.62],[20220224,372.44],[20220225,378.84],[20220226,378.84],[20220227,378.84],[20220228,383.08],[20220301,385.8],[20220302,392.71],[20220303,395.24],[20220304,395.36],[20220305,395.36],[20220306,395.36],[20220307,397.38],[20220308,396.02],[20220309,394.12],[20220310,396.13],[20220311,398.86],[20220312,398.86],[20220313,398.86],[20220314,392.09],[20220315,385.94],[20220316,390.93],[20220317,396.14],[20220318,400.59],[20220319,400.59],[20220320,400.59],[20220321,408.3],[20220322,411.8],[20220323,414.53],[20220324,417.83],[20220325,419.95],[20220326,419.95],[20220327,419.95],[20220328,417.87],[20220329,412.56],[20220330,414.47],[20220331,414.12],[20220401,419.11],[20220402,419.11],[20220403,419.11],[20220404,422.11],[20220405,422.18],[20220406,417.56],[20220407,417.07],[20220408,423.12],[20220409,423.12],[20220410,423.12],[20220411,420.81],[20220412,422.24],[20220413,427.36],[20220414,429.37],[20220415,429.37],[20220416,429.37],[20220417,429.37],[20220418,429.63],[20220419,432.05],[20220420,429.53],[20220421,422.82],[20220422,410.95],[20220423,410.95],[20220424,410.95],[20220425,399.16],[20220426,395.9],[20220427,401.69],[20220428,407.15],[20220429,409.16],[20220430,409.16],[20220501,409.16],[20220502,405.53],[20220503,406.95],[20220504,412.08],[20220505,409.43],[20220506,402.89],[20220507,402.89],[20220508,402.89],[20220509,393.06],[20220510,382.89],[20220511,385.55],[20220512,381.8],[20220513,389.25],[20220514,389.25],[20220515,389.25],[20220516,393.45],[20220517,400.1],[20220518,396.95],[20220519,395.01],[20220520,397.4],[20220521,397.4],[20220522,397.4],[20220523,400.05],[20220524,398.63],[20220525,402.15],[20220526,403.42],[20220527,410.16],[20220528,410.16],[20220529,410.16],[20220530,412.74],[20220531,411.88],[20220601,409.03],[20220602,412.44],[20220603,412.92],[20220604,412.92],[20220605,412.92],[20220606,414.56],[20220607,419.39],[20220608,416.89],[20220609,409.47],[20220610,402.91],[20220611,402.91],[20220612,402.91],[20220613,390.97],[20220614,384.95],[20220615,385.08],[20220616,376.67],[20220617,367.83],[20220618,367.83],[20220619,367.83],[20220620,365.31],[20220621,368.45],[20220622,361.31],[20220623,356.27],[20220624,355.32],[20220625,355.32],[20220626,355.32],[20220627,360.51],[20220628,363.71],[20220629,359.95],[20220630,354.04],[20220701,350.7],[20220702,350.7],[20220703,350.7],[20220704,352.26],[20220705,346.46],[20220706,344.82],[20220707,353.52],[20220708,355.3],[20220709,355.3],[20220710,355.3],[20220711,352.49],[20220712,349.73],[20220713,348.11],[20220714,342.31],[20220715,342.46],[20220716,342.46],[20220717,342.46],[20220718,347.46],[20220719,350.4],[20220720,353.75],[20220721,353.59],[20220722,353.77],[20220723,353.77],[20220724,353.77],[20220725,354.47],[20220726,357.59],[20220727,360.85],[20220728,368.06],[20220729,374.34],[20220730,374.34],[20220731,374.34],[20220801,373.94],[20220802,369.87],[20220803,369.18],[20220804,368.45],[20220805,369.73],[20220806,369.73],[20220807,369.73],[20220808,374.64],[20220809,374.45],[20220810,378.59],[20220811,381.23],[20220812,385.07],[20220813,385.07],[20220814,385.07],[20220815,384.21],[20220816,388.03],[20220817,384.63],[20220818,386.56],[20220819,385.27],[20220820,385.27],[20220821,385.27],[20220822,383.54],[20220823,390.54],[20220824,393.03],[20220825,397.55],[20220826,393.97],[20220827,393.97],[20220828,393.97],[20220829,390.76],[20220830,383.03],[20220831,377.15],[20220901,369],[20220902,370.86],[20220903,370.86],[20220904,370.86],[20220905,373.11],[20220906,373.61],[20220907,372.73],[20220908,374.55],[20220909,382.06],[20220910,382.06],[20220911,382.06],[20220912,386.06],[20220913,381.45],[20220914,380.5],[20220915,376.24],[20220916,369.99],[20220917,369.99],[20220918,369.99],[20220919,369.42],[20220920,367.53],[20220921,367.46],[20220922,364.86],[20220923,354.49],[20220924,354.49],[20220925,354.49],[20220926,348.14],[20220927,349.91],[20220928,355.56],[20220929,354.04],[20220930,354.35],[20221001,354.35],[20221002,354.35],[20221003,360.78],[20221004,371.4],[20221005,372.25],[20221006,372.62],[20221007,369.67],[20221008,369.67],[20221009,369.67],[20221010,369.39],[20221011,364.34],[20221012,362.73],[20221013,365.44],[20221014,362.73],[20221015,362.73],[20221016,362.73],[20221017,364.04],[20221018,364.85],[20221019,364.74],[20221020,364.68],[20221021,370.06],[20221022,370.06],[20221023,370.06],[20221024,370.54],[20221025,372.79],[20221026,375.45],[20221027,376.58],[20221028,375.87],[20221029,375.87],[20221030,375.87],[20221031,375.85],[20221101,378.96],[20221102,376.63],[20221103,375.95],[20221104,385.66],[20221105,385.66],[20221106,385.66],[20221107,387.44],[20221108,391.87],[20221109,387.36],[20221110,395.41],[20221111,399.12],[20221112,399.12],[20221113,399.12],[20221114,399.01],[20221115,398.23],[20221116,393.99],[20221117,390.01],[20221118,389.59],[20221119,389.59],[20221120,389.59],[20221121,388.7],[20221122,395],[20221123,398.16],[20221124,398.74],[20221125,398.06],[20221126,398.06],[20221127,398.06],[20221128,390.57],[20221129,394.23],[20221130,400.45],[20221201,401.88],[20221202,400.63],[20221203,400.63],[20221204,400.63],[20221205,396.57],[20221206,392.57],[20221207,389.88],[20221208,391.07],[20221209,389.47],[20221210,389.47],[20221211,389.47],[20221212,387.42],[20221213,392.41],[20221214,389.67],[20221215,381.75],[20221216,377.36],[20221217,377.36],[20221218,377.36],[20221219,376.41],[20221220,376.99],[20221221,382.26],[20221222,380.19],[20221223,381.24],[20221224,381.24],[20221225,381.24],[20221226,381.41],[20221227,382.39],[20221228,381.43],[20221229,380.96],[20221230,379.42],[20221231,379.42],[20230101,379.42],[20230102,379.48],[20230103,382.01],[20230104,381.98],[20230105,383.63],[20230106,392.02],[20230107,392.02],[20230108,392.02],[20230109,395.87],[20230110,395.26],[20230111,398.13],[20230112,401.44],[20230113,402.84],[20230114,402.84],[20230115,402.84],[20230116,402.47],[20230117,401.72],[20230118,402.64],[20230119,398.72],[20230120,401.85],[20230121,401.85],[20230122,401.85],[20230123,403.93],[20230124,403.77],[20230125,403.48],[20230126,405.71],[20230127,406.67],[20230128,406.67],[20230129,406.67],[20230130,402.87],[20230131,403.25],[20230201,403.84],[20230202,400.76],[20230203,397.87],[20230204,397.87],[20230205,397.87],[20230206,395.53],[20230207,399.72],[20230208,399.84],[20230209,397.06],[20230210,396.11],[20230211,396.11],[20230212,396.11],[20230213,397.6],[20230214,397.34],[20230215,396.31],[20230216,396.25],[20230217,393.26],[20230218,393.26],[20230219,393.26],[20230220,393.08],[20230221,390.34],[20230222,386.98],[20230223,386.62],[20230224,383.73],[20230225,383.73],[20230226,383.73],[20230227,385.83],[20230228,385.87],[20230301,388.95],[20230302,392.72],[20230303,398.25],[20230304,398.25],[20230305,398.25],[20230306,394.85],[20230307,388.18],[20230308,388.55],[20230309,384.25],[20230310,377.32],[20230311,377.32],[20230312,377.32],[20230313,371.54],[20230314,372.72],[20230315,365.96],[20230316,363.69],[20230317,362.59],[20230318,362.59],[20230319,362.59],[20230320,365.02],[20230321,367.54],[20230322,366.97],[20230323,364.19],[20230324,363.39],[20230325,363.39],[20230326,363.39],[20230327,365.59],[20230328,368.94],[20230329,373.28],[20230330,376.3],[20230331,378.87],[20230401,378.87],[20230402,378.87],[20230403,382.59],[20230404,380.16],[20230405,376.51],[20230406,376.1],[20230407,376.1],[20230408,376.1],[20230409,376.1],[20230410,376.12],[20230411,381.85],[20230412,383.22],[20230413,385],[20230414,385.24],[20230415,385.24],[20230416,385.24],[20230417,387.07],[20230418,389.14],[20230419,387.27],[20230420,384.37],[20230421,378.64],[20230422,378.64],[20230423,378.64],[20230424,377.37],[20230425,371.64],[20230426,368.83],[20230427,369.49],[20230428,372.36],[20230429,372.36],[20230430,372.36],[20230501,372.39],[20230502,369.38],[20230503,366.54],[20230504,365.09],[20230505,371.57],[20230506,371.57],[20230507,371.57],[20230508,374.27],[20230509,374.57],[20230510,373.26],[20230511,368.18],[20230512,368.2],[20230513,368.2],[20230514,368.2],[20230515,371.42],[20230516,368.53],[20230517,368.54],[20230518,368.86],[20230519,370.72],[20230520,370.72],[20230521,370.72],[20230522,369.58],[20230523,368.21],[20230524,363.1],[20230525,360.29],[20230526,361.23],[20230527,361.23],[20230528,361.23],[20230529,361.47],[20230530,359.33],[20230531,355.81],[20230601,359.12],[20230602,367.61],[20230603,367.61],[20230604,367.61],[20230605,369.66],[20230606,371.27],[20230607,373.29],[20230608,373.01],[20230609,372.33],[20230610,372.33],[20230611,372.33],[20230612,371.86],[20230613,375.27],[20230614,377.28],[20230615,377.42],[20230616,376.44],[20230617,376.44],[20230618,376.44],[20230619,374.88],[20230620,369.69],[20230621,367.69],[20230622,364.45],[20230623,362.69],[20230624,362.69],[20230625,362.69],[20230626,362.81],[20230627,363.11],[20230628,362.3],[20230629,363.69],[20230630,368.19],[20230701,368.19],[20230702,368.19],[20230703,371.43],[20230704,372.95],[20230705,370.5],[20230706,362.97],[20230707,364.11],[20230708,364.11],[20230709,364.11],[20230710,364.67],[20230711,368.2],[20230712,374.32],[20230713,376.43],[20230714,373.72],[20230715,373.72],[20230716,373.72],[20230717,370.37],[20230718,372.27],[20230719,373.39],[20230720,374.73],[20230721,374.05],[20230722,374.05],[20230723,374.05],[20230724,375.64],[20230725,382.61],[20230726,382.53],[20230727,380.51],[20230728,380.88],[20230729,380.88],[20230730,380.88],[20230731,384.14],[20230801,382.81],[20230802,376.14],[20230803,374.64],[20230804,375.39],[20230805,375.39],[20230806,375.39],[20230807,374.34],[20230808,371.67],[20230809,373],[20230810,372.4],[20230811,370.51],[20230812,370.51],[20230813,370.51],[20230814,369.18],[20230815,365.62],[20230816,360.75],[20230817,360.5],[20230818,359.39],[20230819,359.39],[20230820,359.39],[20230821,359.74],[20230822,361.62],[20230823,364.85],[20230824,363.49],[20230825,363.45],[20230826,363.45],[20230827,363.45],[20230828,365.45],[20230829,370.38],[20230830,370.79],[20230831,371.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 965,59€ |
2020 | 806,97€ |
2021 | 1.062,85€ |
2022 | 1.165,26€ |
2023 | 1.201,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,62% |
3 M | 7,31% |
6 M | -1,26% |
lfd. Jahr | -0,73% |
1 Jahr | 3,13% |
3 Jahre | 48,92% |
5 Jahre | 20,67% |
10 Jahre | 57,64% |
Entwicklung p.a. | 6,19% |
Wertentwicklung seit Auflage | 222,00% |
Der Fonds investiert weltweit diversifiziert vorwiegend in Aktien, aktienähnliche Wertpapiere, Wandel- und Optionsanleihen, deren Optionsscheine auf Wertpapiere lauten, sowie wandelbaren Vorzugsaktien, Optionsscheine und Zertifikate auf Wertpapiere und Wertpapierindices, und in Genussscheinen von Gesellschaften aus dem Energie-, Rohstoff und Edelmetallbereich. Der Energie-, Rohstoff und Edelmetallbereich im vorgenannten Sinne umfasst alle auf die Exploration, Produktion, Weiterverarbeitung und den Handel von Energie bzw. Energieträgern, Rohstoffen und Edelmetallen bezogenen Tätigkeiten.
Die fünf größten Wertpapierbestände in diesem Fonds
Totalenergies S.A. | 3,80% |
ENI S.p.A. | 3,60% |
Rio Tinto Plc | 3,60% |
Exxon Mobil Corp. | 3,50% |
SHELL PLC | 3,50% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | -3.4411 | -4.492700 |
08.2019 - 08.2020 | -16.427 | 1.041900 |
08.2020 - 08.2021 | 31.7084 | 31.270200 |
08.2021 - 08.2022 | 9.6355 | 10.351500 |
08.2022 - 08.2023 | 3.1324 | -1.478600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 17,68% | 18,78% | 20,69% | 18,83% |
Sharpe Ratio | 0,20 | 0,81 | 0,19 | 0,26 |
Tracking Error | 4,75% | 8,23% | 8,82% | 8,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 0,97 | 0,90 | 0,90 |
Treynor Ratio | 3,53 | 15,71 | 4,51 | 5,48 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Totalenergies S.A. | 3,80% |
ENI S.p.A. | 3,60% |
Rio Tinto Plc | 3,60% |
Exxon Mobil Corp. | 3,50% |
SHELL PLC | 3,50% |
Chevron Corporation | 3,30% |
ConocoPhillips | 3,30% |
Equinor ASA ADR | 3,30% |
REPSOL S.A. | 3,20% |
Anglo American Plc | 2,90% |
Länderverteilung (25. 09. 2023)
USA | 28,10% |
Welt | 19,10% |
Großbritannien | 15,20% |
Australien | 6,30% |
Kanada | 5,90% |
Norwegen | 4,80% |
Kasse | 4,30% |
Frankreich | 3,80% |
Italien | 3,60% |
Spanien | 3,20% |
Branchenverteilung (25. 09. 2023)
Öl / Gas | 46,50% |
Bergbau | 22,50% |
Chemie | 12,60% |
Divers | 8,60% |
Kasse | 4,30% |
Baustoffe | 3,50% |
Holz / Papier / Forstwirtschaft | 2,00% |
Assetverteilung (25. 09. 2023)
Aktien | 95,70% |
Geldmarkt/Kasse | 4,30% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 523KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3017KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 159KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,06% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,33% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe gemischt Welt |
Fondsmanager: | Herr Michael Kreuzen GSLP S.a.r.L. Luxembourg VERMÖGENSVERWALTUNGSSOZIETÄT |
Fondsgesellschaft: | VP Fund Solutions (Luxembourg) SA |
Fondswährung: | EUR |
Auflegungsdatum: | 15.03.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 7,30 Mio. EUR |