Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYDS
ISIN: LU0728926402
Aktienfonds All Cap, Brasilien
Aktueller Preis (17. 09. 2024)
5,17 $
0,03 $ / 0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Aberdeen Global - Brazil Equity Fund A2"},"ts":[[20121009,6.29],[20121010,6.28],[20121012,6.29],[20121015,6.32],[20121016,6.32],[20121017,6.32],[20121018,6.33],[20121019,6.3],[20121022,6.3],[20121023,6.24],[20121024,6.25],[20121025,6.28],[20121026,6.31],[20121029,6.3],[20121030,6.29],[20121031,6.24],[20121102,6.42],[20121105,6.46],[20121106,6.53],[20121107,6.48],[20121108,6.4],[20121109,6.36],[20121112,6.31],[20121113,6.34],[20121114,6.24],[20121115,6.21],[20121116,6.24],[20121119,6.35],[20121120,6.29],[20121121,6.24],[20121122,6.23],[20121123,6.3],[20121126,6.26],[20121127,6.24],[20121128,6.23],[20121129,6.22],[20121130,6.25],[20121203,6.26],[20121204,6.2],[20121205,6.24],[20121206,6.31],[20121207,6.43],[20121210,6.51],[20121211,6.57],[20121212,6.55],[20121213,6.53],[20121214,6.56],[20121217,6.49],[20121218,6.53],[20121219,6.57],[20121220,6.6],[20121221,6.58],[20121227,6.57],[20121228,6.68],[20121231,6.66],[20130102,6.78],[20130103,6.94],[20130104,6.97],[20130107,6.94],[20130108,6.83],[20130109,6.89],[20130110,6.85],[20130111,6.72],[20130114,6.71],[20130115,6.63],[20130116,6.67],[20130117,6.72],[20130118,6.68],[20130121,6.69],[20130122,6.7],[20130123,6.71],[20130124,6.67],[20130125,6.61],[20130128,6.62],[20130130,6.57],[20130131,6.66],[20130201,6.66],[20130204,6.62],[20130205,6.6],[20130206,6.53],[20130207,6.58],[20130208,6.67],[20130211,6.65],[20130212,6.63],[20130213,6.64],[20130214,6.7],[20130215,6.71],[20130218,6.67],[20130219,6.67],[20130220,6.57],[20130221,6.57],[20130222,6.63],[20130225,6.59],[20130226,6.66],[20130228,6.67],[20130301,6.73],[20130304,6.68],[20130305,6.7],[20130306,6.87],[20130307,6.93],[20130308,6.93],[20130311,6.94],[20130312,6.87],[20130313,6.87],[20130314,6.89],[20130315,6.78],[20130318,6.8],[20130319,6.74],[20130320,6.74],[20130321,6.69],[20130322,6.58],[20130325,6.54],[20130326,6.68],[20130327,6.74],[20130328,6.76],[20130402,6.61],[20130403,6.67],[20130404,6.6],[20130405,6.6],[20130408,6.59],[20130409,6.72],[20130410,6.74],[20130411,6.67],[20130412,6.63],[20130415,6.44],[20130416,6.44],[20130417,6.36],[20130418,6.38],[20130419,6.47],[20130422,6.47],[20130423,6.6],[20130424,6.61],[20130425,6.6],[20130426,6.61],[20130429,6.6],[20130430,6.78],[20130502,6.64],[20130503,6.69],[20130506,6.66],[20130507,6.76],[20130508,6.77],[20130510,6.76],[20130513,6.74],[20130514,6.78],[20130515,6.79],[20130516,6.76],[20130517,6.79],[20130521,6.89],[20130522,6.86],[20130523,6.78],[20130524,6.75],[20130527,6.72],[20130528,6.7],[20130529,6.5],[20130530,6.46],[20130531,6.3],[20130603,6.26],[20130604,6.22],[20130605,6.09],[20130606,6.11],[20130607,5.96],[20130610,5.9],[20130611,5.77],[20130612,5.71],[20130613,5.76],[20130614,5.67],[20130617,5.65],[20130618,5.58],[20130619,5.46],[20130620,5.34],[20130621,5.29],[20130624,5.25],[20130625,5.36],[20130626,5.48],[20130627,5.55],[20130628,5.48],[20130701,5.46],[20130702,5.29],[20130703,5.24],[20130704,5.29],[20130705,5.24],[20130708,5.26],[20130709,5.25],[20130710,5.3],[20130711,5.34],[20130712,5.32],[20130715,5.43],[20130716,5.45],[20130717,5.47],[20130718,5.51],[20130719,5.43],[20130722,5.51],[20130723,5.57],[20130724,5.48],[20130725,5.5],[20130726,5.48],[20130729,5.42],[20130730,5.34],[20130731,5.32],[20130801,5.37],[20130802,5.35],[20130805,5.29],[20130806,5.21],[20130807,5.21],[20130808,5.32],[20130809,5.42],[20130812,5.48],[20130813,5.43],[20130814,5.42],[20130816,5.29],[20130819,5.14],[20130820,5.03],[20130821,4.98],[20130822,4.98],[20130823,5.2],[20130826,5.15],[20130827,5],[20130828,5.08],[20130829,5.11],[20130830,5.13],[20130902,5.24],[20130903,5.17],[20130904,5.27],[20130905,5.38],[20130906,5.51],[20130909,5.68],[20130910,5.72],[20130911,5.61],[20130912,5.61],[20130913,5.65],[20130916,5.67],[20130917,5.71],[20130918,5.86],[20130919,5.87],[20130920,5.8],[20130923,5.85],[20130924,5.86],[20130925,5.75],[20130926,5.77],[20130927,5.69],[20130930,5.68],[20131001,5.75],[20131002,5.77],[20131003,5.67],[20131004,5.7],[20131007,5.7],[20131008,5.68],[20131009,5.73],[20131010,5.8],[20131011,5.82],[20131014,5.86],[20131015,5.89],[20131016,5.93],[20131017,5.92],[20131018,5.91],[20131021,5.92],[20131022,5.98],[20131023,5.81],[20131024,5.72],[20131025,5.78],[20131028,5.84],[20131029,5.84],[20131030,5.84],[20131031,5.81],[20131104,5.82],[20131105,5.67],[20131106,5.65],[20131107,5.61],[20131108,5.43],[20131111,5.48],[20131112,5.39],[20131113,5.45],[20131114,5.56],[20131115,5.58],[20131118,5.7],[20131119,5.64],[20131120,5.61],[20131121,5.5],[20131122,5.55],[20131125,5.49],[20131126,5.43],[20131127,5.4],[20131128,5.37],[20131129,5.39],[20131202,5.26],[20131203,5.15],[20131204,5.09],[20131205,5.15],[20131206,5.19],[20131209,5.19],[20131210,5.19],[20131211,5.05],[20131212,5.01],[20131213,5.03],[20131216,5.07],[20131217,5.05],[20131218,5.02],[20131219,5.08],[20131220,5],[20131223,5.02],[20131227,5.04],[20131230,5.07],[20131231,5.07],[20140102,4.96],[20140103,4.98],[20140106,4.98],[20140107,4.94],[20140108,4.92],[20140109,4.74],[20140110,4.83],[20140113,4.83],[20140114,4.83],[20140115,4.88],[20140116,4.81],[20140117,4.79],[20140120,4.81],[20140121,4.76],[20140122,4.82],[20140123,4.66],[20140124,4.54],[20140127,4.53],[20140128,4.54],[20140129,4.48],[20140130,4.53],[20140131,4.57],[20140203,4.44],[20140204,4.5],[20140205,4.49],[20140206,4.64],[20140207,4.62],[20140210,4.55],[20140211,4.57],[20140212,4.58],[20140213,4.52],[20140214,4.59],[20140217,4.56],[20140218,4.49],[20140219,4.55],[20140220,4.6],[20140221,4.66],[20140224,4.7],[20140225,4.61],[20140226,4.6],[20140227,4.73],[20140228,4.66],[20140303,4.66],[20140304,4.66],[20140305,4.63],[20140306,4.76],[20140307,4.58],[20140310,4.53],[20140311,4.53],[20140312,4.51],[20140313,4.47],[20140314,4.45],[20140317,4.49],[20140318,4.59],[20140319,4.62],[20140320,4.71],[20140321,4.74],[20140324,4.8],[20140325,4.83],[20140326,4.82],[20140327,5.06],[20140328,5.08],[20140331,5.15],[20140401,5.12],[20140402,5.22],[20140403,5.19],[20140404,5.28],[20140407,5.4],[20140408,5.41],[20140409,5.36],[20140410,5.38],[20140411,5.42],[20140414,5.4],[20140415,5.25],[20140416,5.28],[20140417,5.32],[20140422,5.32],[20140423,5.27],[20140424,5.34],[20140425,5.28],[20140428,5.24],[20140429,5.32],[20140430,5.26],[20140502,5.39],[20140505,5.4],[20140506,5.39],[20140507,5.44],[20140508,5.43],[20140509,5.47],[20140512,5.57],[20140513,5.61],[20140514,5.64],[20140515,5.6],[20140516,5.6],[20140519,5.52],[20140520,5.43],[20140521,5.46],[20140522,5.49],[20140523,5.46],[20140526,5.48],[20140527,5.37],[20140528,5.4],[20140530,5.3],[20140602,5.25],[20140603,5.26],[20140604,5.2],[20140605,5.22],[20140606,5.4],[20140610,5.58],[20140611,5.61],[20140612,5.62],[20140613,5.58],[20140616,5.58],[20140617,5.49],[20140618,5.58],[20140619,5.62],[20140620,5.58],[20140624,5.6],[20140625,5.56],[20140626,5.58],[20140627,5.55],[20140630,5.52],[20140701,5.49],[20140702,5.46],[20140703,5.5],[20140704,5.58],[20140707,5.52],[20140708,5.53],[20140709,5.52],[20140710,5.59],[20140711,5.62],[20140714,5.73],[20140715,5.7],[20140716,5.74],[20140717,5.7],[20140718,5.82],[20140721,5.92],[20140722,6.01],[20140723,5.94],[20140724,5.98],[20140725,5.96],[20140728,5.96],[20140729,5.89],[20140730,5.81],[20140731,5.69],[20140801,5.71],[20140804,5.75],[20140805,5.71],[20140806,5.74],[20140807,5.69],[20140808,5.6],[20140811,5.74],[20140812,5.76],[20140813,5.73],[20140814,5.72],[20140818,5.87],[20140819,5.96],[20140820,6.05],[20140821,6.09],[20140822,5.98],[20140825,6.1],[20140826,6.12],[20140827,6.24],[20140828,6.21],[20140829,6.3],[20140901,6.3],[20140902,6.29],[20140903,6.32],[20140904,6.3],[20140905,6.29],[20140908,6.16],[20140909,6.06],[20140910,5.94],[20140911,5.98],[20140912,5.74],[20140915,5.78],[20140916,5.88],[20140917,5.86],[20140918,5.75],[20140919,5.72],[20140922,5.57],[20140923,5.51],[20140924,5.58],[20140925,5.54],[20140926,5.6],[20140929,5.37],[20140930,5.41],[20141001,5.25],[20141002,5.24],[20141003,5.28],[20141006,5.72],[20141007,5.77],[20141008,5.67],[20141009,5.71],[20141010,5.57],[20141013,5.8],[20141014,5.81],[20141015,5.57],[20141016,5.29],[20141017,5.42],[20141020,5.29],[20141021,5.13],[20141022,5.14],[20141023,4.95],[20141024,5.17],[20141027,4.85],[20141028,5.12],[20141029,5.1],[20141030,5.32],[20141031,5.44],[20141103,5.28],[20141104,5.25],[20141105,5.24],[20141106,5.06],[20141107,5.14],[20141110,5.1],[20141111,5.05],[20141112,5.1],[20141113,4.96],[20141114,4.9],[20141117,4.85],[20141118,4.9],[20141119,5.02],[20141120,5.04],[20141121,5.41],[20141124,5.33],[20141125,5.35],[20141126,5.38],[20141127,5.36],[20141128,5.22],[20141201,5.05],[20141202,5],[20141203,5.12],[20141204,4.99],[20141205,4.97],[20141208,4.9],[20141209,4.85],[20141210,4.78],[20141211,4.69],[20141212,4.51],[20141215,4.43],[20141216,4.28],[20141217,4.55],[20141218,4.67],[20141219,4.8],[20141222,4.84],[20141223,4.83],[20141229,4.86],[20141230,4.9],[20141231,4.91],[20150102,4.77],[20150105,4.69],[20150106,4.76],[20150107,4.93],[20150108,4.99],[20150109,4.96],[20150112,4.9],[20150113,4.95],[20150114,4.99],[20150115,5.02],[20150116,5.17],[20150119,5.04],[20150120,5.1],[20150121,5.28],[20150122,5.37],[20150123,5.45],[20150126,5.36],[20150127,5.36],[20150128,5.28],[20150129,5.24],[20150130,5.02],[20150202,5.07],[20150203,5.13],[20150204,5.05],[20150205,5.09],[20150206,4.97],[20150209,5.07],[20150210,4.91],[20150211,4.78],[20150212,4.9],[20150213,5.02],[20150216,4.98],[20150217,4.98],[20150218,5.03],[20150219,5.01],[20150220,5.03],[20150223,5.07],[20150224,5.12],[20150225,5.09],[20150226,5.07],[20150227,5.13],[20150302,5.04],[20150303,5.05],[20150304,4.86],[20150305,4.86],[20150306,4.78],[20150309,4.69],[20150310,4.65],[20150311,4.84],[20150312,4.77],[20150313,4.54],[20150316,4.62],[20150317,4.63],[20150318,4.72],[20150319,4.62],[20150320,4.76],[20150323,4.77],[20150324,4.73],[20150325,4.74],[20150326,4.64],[20150327,4.57],[20150330,4.64],[20150331,4.77],[20150401,4.89],[20150402,4.93],[20150407,5.02],[20150408,5.08],[20150409,5.14],[20150410,5.22],[20150413,5.16],[20150414,5.2],[20150415,5.25],[20150416,5.21],[20150417,5.07],[20150420,5.1],[20150421,5.14],[20150422,5.23],[20150423,5.3],[20150424,5.42],[20150427,5.48],[20150428,5.4],[20150429,5.28],[20150430,5.18],[20150504,5.18],[20150505,5.29],[20150506,5.22],[20150507,5.15],[20150508,5.31],[20150511,5.24],[20150512,5.14],[20150513,5.15],[20150515,5.24],[20150518,5.06],[20150519,5.11],[20150520,5.12],[20150521,5.1],[20150522,5],[20150526,4.92],[20150527,4.94],[20150528,4.89],[20150529,4.78],[20150601,4.82],[20150602,4.95],[20150603,4.89],[20150604,4.78],[20150605,4.76],[20150608,4.83],[20150609,4.81],[20150610,4.88],[20150611,4.79],[20150612,4.82],[20150615,4.82],[20150616,4.82],[20150617,4.78],[20150618,4.87],[20150619,4.84],[20150622,4.84],[20150624,4.87],[20150625,4.8],[20150626,4.83],[20150629,4.79],[20150630,4.81],[20150701,4.84],[20150702,4.9],[20150703,4.82],[20150706,4.81],[20150707,4.81],[20150708,4.64],[20150709,4.62],[20150710,4.69],[20150713,4.83],[20150714,4.89],[20150715,4.84],[20150716,4.93],[20150717,4.79],[20150720,4.75],[20150721,4.77],[20150722,4.68],[20150723,4.42],[20150724,4.36],[20150727,4.25],[20150728,4.25],[20150729,4.37],[20150730,4.34],[20150731,4.36],[20150803,4.26],[20150804,4.22],[20150805,4.25],[20150806,4.16],[20150807,4.1],[20150810,4.16],[20150811,4.07],[20150812,4],[20150813,3.96],[20150814,3.98],[20150817,4.01],[20150818,4.04],[20150819,3.95],[20150820,3.95],[20150821,3.82],[20150824,3.62],[20150825,3.63],[20150826,3.67],[20150827,3.9],[20150828,3.84],[20150831,3.75],[20150901,3.62],[20150902,3.57],[20150903,3.63],[20150904,3.57],[20150907,3.53],[20150908,3.58],[20150909,3.61],[20150910,3.5],[20150911,3.46],[20150914,3.53],[20150915,3.53],[20150916,3.67],[20150917,3.6],[20150918,3.45],[20150921,3.4],[20150922,3.37],[20150923,3.27],[20150924,3.18],[20150925,3.39],[20150928,3.28],[20150929,3.2],[20150930,3.34],[20151001,3.39],[20151002,3.48],[20151005,3.54],[20151006,3.61],[20151007,3.73],[20151008,3.71],[20151009,3.8],[20151012,3.76],[20151013,3.59],[20151014,3.52],[20151015,3.52],[20151016,3.57],[20151019,3.53],[20151020,3.52],[20151021,3.46],[20151022,3.53],[20151023,3.65],[20151026,3.64],[20151027,3.6],[20151028,3.6],[20151029,3.53],[20151030,3.56],[20151102,3.55],[20151103,3.77],[20151104,3.76],[20151105,3.82],[20151106,3.7],[20151109,3.71],[20151110,3.72],[20151111,3.81],[20151112,3.77],[20151113,3.71],[20151116,3.71],[20151117,3.8],[20151118,3.84],[20151119,3.91],[20151120,3.92],[20151123,3.94],[20151124,3.94],[20151125,3.81],[20151126,3.85],[20151127,3.77],[20151130,3.53],[20151201,3.6],[20151202,3.59],[20151203,3.75],[20151204,3.62],[20151207,3.62],[20151208,3.52],[20151209,3.65],[20151210,3.6],[20151211,3.48],[20151214,3.41],[20151215,3.42],[20151216,3.39],[20151217,3.5],[20151218,3.4],[20151221,3.24],[20151222,3.24],[20151223,3.34],[20151228,3.35],[20151229,3.35],[20151230,3.23],[20151231,3.28],[20160104,3.11],[20160105,3.2],[20160106,3.18],[20160107,3.08],[20160108,3.06],[20160111,3],[20160112,2.99],[20160113,3.03],[20160114,3.03],[20160115,2.94],[20160118,2.93],[20160119,2.93],[20160120,2.85],[20160121,2.81],[20160122,2.89],[20160125,2.9],[20160126,2.89],[20160127,2.93],[20160128,2.94],[20160129,3.09],[20160201,3.17],[20160202,3.05],[20160203,3.15],[20160204,3.18],[20160205,3.14],[20160208,3.18],[20160209,3.14],[20160210,3.09],[20160211,2.99],[20160212,3.01],[20160215,3.04],[20160216,3.05],[20160217,3.14],[20160218,3.13],[20160219,3.1],[20160222,3.32],[20160223,3.27],[20160224,3.23],[20160225,3.24],[20160226,3.19],[20160229,3.31],[20160301,3.42],[20160302,3.56],[20160303,3.73],[20160304,3.95],[20160307,3.94],[20160308,3.88],[20160309,3.95],[20160310,4.08],[20160311,4.06],[20160314,3.99],[20160315,3.79],[20160316,3.77],[20160317,4.07],[20160318,4.07],[20160321,4.11],[20160322,4.15],[20160323,3.96],[20160324,3.95],[20160329,4.07],[20160330,4.09],[20160331,4.03],[20160401,4.04],[20160404,3.93],[20160405,3.89],[20160406,3.83],[20160407,3.83],[20160408,4.03],[20160411,4.12],[20160412,4.21],[20160413,4.29],[20160414,4.32],[20160415,4.32],[20160418,4.24],[20160419,4.31],[20160420,4.28],[20160421,4.3],[20160422,4.18],[20160425,4.18],[20160426,4.28],[20160427,4.37],[20160428,4.39],[20160429,4.39],[20160502,4.27],[20160503,4.08],[20160504,4.15],[20160506,4.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien"},"ts":[[20110509,408.06],[20110510,413.7],[20110511,407.16],[20110512,409.94],[20110513,400.85],[20110514,400.85],[20110515,400.85],[20110516,403.83],[20110517,404.37],[20110518,403.3],[20110519,401.07],[20110520,401.11],[20110521,401.11],[20110522,401.11],[20110523,402.17],[20110524,406.72],[20110525,407.44],[20110526,410.86],[20110527,415.03],[20110528,415.03],[20110529,415.03],[20110530,414.28],[20110531,415.63],[20110601,410.5],[20110602,409.6],[20110603,413.3],[20110604,413.3],[20110605,413.3],[20110606,402.93],[20110607,402.73],[20110608,402.36],[20110609,401.63],[20110610,400.25],[20110611,400.25],[20110612,400.25],[20110613,401.59],[20110614,401.59],[20110615,401.76],[20110616,400.18],[20110617,396.36],[20110618,396.36],[20110619,396.36],[20110620,398.2],[20110621,398.11],[20110622,398.16],[20110623,397.92],[20110624,399.55],[20110625,399.55],[20110626,399.55],[20110627,400.31],[20110628,407.51],[20110629,407.64],[20110630,410.25],[20110701,415.13],[20110702,415.13],[20110703,415.13],[20110704,417],[20110705,414.38],[20110706,415.09],[20110707,416.71],[20110708,409.97],[20110709,409.97],[20110710,409.97],[20110711,404.69],[20110712,403.85],[20110713,405.55],[20110714,397.97],[20110715,396.58],[20110716,396.58],[20110717,396.58],[20110718,394.25],[20110719,395.15],[20110720,395.28],[20110721,402.05],[20110722,399.07],[20110723,399.07],[20110724,399.07],[20110725,400.66],[20110726,397.53],[20110727,385.73],[20110728,391.91],[20110729,394.31],[20110730,394.31],[20110731,394.31],[20110801,390.78],[20110802,386.59],[20110803,374.52],[20110804,357.79],[20110805,354.1],[20110806,354.1],[20110807,354.1],[20110808,326.01],[20110809,327.48],[20110810,331.94],[20110811,344.26],[20110812,346.58],[20110813,346.58],[20110814,346.58],[20110815,351.87],[20110816,355.7],[20110817,358.39],[20110818,346.55],[20110819,343.03],[20110820,343.03],[20110821,343.03],[20110822,340.05],[20110823,343.14],[20110824,346.15],[20110825,340.6],[20110826,343.12],[20110827,343.12],[20110828,343.12],[20110829,349.64],[20110830,360.2],[20110831,366.58],[20110901,378.13],[20110902,365.5],[20110903,365.5],[20110904,365.5],[20110905,356.28],[20110906,360.99],[20110907,363.06],[20110908,369.9],[20110909,363.02],[20110910,363.02],[20110911,363.02],[20110912,359.88],[20110913,356.57],[20110914,354.44],[20110915,357.65],[20110916,362.37],[20110917,362.37],[20110918,362.37],[20110919,353.07],[20110920,346.45],[20110921,338.62],[20110922,321.67],[20110923,318.67],[20110924,318.67],[20110925,318.67],[20110926,323.98],[20110927,333.81],[20110928,328.52],[20110929,326.32],[20110930,320.95],[20111001,320.95],[20111002,320.95],[20111003,312.94],[20111004,314.17],[20111005,318.28],[20111006,331.98],[20111007,332.08],[20111008,332.08],[20111009,332.08],[20111010,337.85],[20111011,340.57],[20111012,336.59],[20111013,341.72],[20111014,345.89],[20111015,345.89],[20111016,345.89],[20111017,340.92],[20111018,343.75],[20111019,342.06],[20111020,332.94],[20111021,340.69],[20111022,340.69],[20111023,340.69],[20111024,347.89],[20111025,345.96],[20111026,348.06],[20111027,361.52],[20111028,367.18],[20111029,367.18],[20111030,367.18],[20111031,367.43],[20111101,367.11],[20111102,360.11],[20111103,363.23],[20111104,362.74],[20111105,362.74],[20111106,362.74],[20111107,366.82],[20111108,366.45],[20111109,361.82],[20111110,357.63],[20111111,366.06],[20111112,366.06],[20111113,366.06],[20111114,362.17],[20111115,365.04],[20111116,366.56],[20111117,359.84],[20111118,352.24],[20111119,352.24],[20111120,352.24],[20111121,345.48],[20111122,342.24],[20111123,334.21],[20111124,332.21],[20111125,332.12],[20111126,332.12],[20111127,332.12],[20111128,339.44],[20111129,338.84],[20111130,353.23],[20111201,360.88],[20111202,361.24],[20111203,361.24],[20111204,361.24],[20111205,368.82],[20111206,370.26],[20111207,367.68],[20111208,358.99],[20111209,362.36],[20111210,362.36],[20111211,362.36],[20111212,357.61],[20111213,357.63],[20111214,352.9],[20111215,353.58],[20111216,353.74],[20111217,353.74],[20111218,353.74],[20111219,349.1],[20111220,359.07],[20111221,356.43],[20111222,360.16],[20111223,361.33],[20111224,361.33],[20111225,361.33],[20111226,361.36],[20111227,362.51],[20111228,353.24],[20111229,360.59],[20111230,359.74],[20111231,359.74],[20120101,359.74],[20120102,361.95],[20120103,373.35],[20120104,378.69],[20120105,375.55],[20120106,375.26],[20120107,375.26],[20120108,375.26],[20120109,379.72],[20120110,388.76],[20120111,391.66],[20120112,394.86],[20120113,390.31],[20120114,390.31],[20120115,390.31],[20120116,398.63],[20120117,401.04],[20120118,405.32],[20120119,406.88],[20120120,408.29],[20120121,408.29],[20120122,408.29],[20120123,408.4],[20120124,406.06],[20120125,408.15],[20120126,410.46],[20120127,407.79],[20120128,407.79],[20120129,407.79],[20120130,404.95],[20120131,406.1],[20120201,415.64],[20120202,420.59],[20120203,424.18],[20120204,424.18],[20120205,424.18],[20120206,427.7],[20120207,426.74],[20120208,424.01],[20120209,421.53],[20120210,415.22],[20120211,415.22],[20120212,415.22],[20120213,421.86],[20120214,421.47],[20120215,424.15],[20120216,428.27],[20120217,428.96],[20120218,428.96],[20120219,428.96],[20120220,425.91],[20120221,427.23],[20120222,427.64],[20120223,424.66],[20120224,426.15],[20120225,426.15],[20120226,426.15],[20120227,420.63],[20120228,423.74],[20120229,423.25],[20120301,431.84],[20120302,436.73],[20120303,436.73],[20120304,436.73],[20120305,429.93],[20120306,417.14],[20120307,418.45],[20120308,420.11],[20120309,422.09],[20120310,422.09],[20120311,422.09],[20120312,413.27],[20120313,427.7],[20120314,425.97],[20120315,425.72],[20120316,424.81],[20120317,424.81],[20120318,424.81],[20120319,422.88],[20120320,414.56],[20120321,411.77],[20120322,409.04],[20120323,407.79],[20120324,407.79],[20120325,407.79],[20120326,412.7],[20120327,410.82],[20120328,403.17],[20120329,400.03],[20120330,398.98],[20120331,398.98],[20120401,398.98],[20120402,402.32],[20120403,400.97],[20120404,398.11],[20120405,400.76],[20120406,400.76],[20120407,400.76],[20120408,400.76],[20120409,400.23],[20120410,390.08],[20120411,389.17],[20120412,396.12],[20120413,391.68],[20120414,391.68],[20120415,391.68],[20120416,393.07],[20120417,391.02],[20120418,390.13],[20120419,385.84],[20120420,384.77],[20120421,384.77],[20120422,384.77],[20120423,380.42],[20120424,382.22],[20120425,379.09],[20120426,378.27],[20120427,378.48],[20120428,378.48],[20120429,378.48],[20120430,378.01],[20120501,377.65],[20120502,379.28],[20120503,374.76],[20120504,370.21],[20120505,370.21],[20120506,370.21],[20120507,372.34],[20120508,366.65],[20120509,361.89],[20120510,362.36],[20120511,363.02],[20120512,363.02],[20120513,363.02],[20120514,350.74],[20120515,344.7],[20120516,344.22],[20120517,340.79],[20120518,334.39],[20120519,334.39],[20120520,334.39],[20120521,339.59],[20120522,334.82],[20120523,326.06],[20120524,333.41],[20120525,339.15],[20120526,339.15],[20120527,339.15],[20120528,343.29],[20120529,345.6],[20120530,341.25],[20120531,343.32],[20120601,340.22],[20120602,340.22],[20120603,340.22],[20120604,335.71],[20120605,334.16],[20120606,341.05],[20120607,338.13],[20120608,339.68],[20120609,339.68],[20120610,339.68],[20120611,337.05],[20120612,338.74],[20120613,339.44],[20120614,336.9],[20120615,341.82],[20120616,341.82],[20120617,341.82],[20120618,341.84],[20120619,349.36],[20120620,351.75],[20120621,342.07],[20120622,339.23],[20120623,339.23],[20120624,339.23],[20120625,331.45],[20120626,331.55],[20120627,329.36],[20120628,328.03],[20120629,340.07],[20120630,340.07],[20120701,340.07],[20120702,347.92],[20120703,353.42],[20120704,352.63],[20120705,355.57],[20120706,352.17],[20120707,352.17],[20120708,352.17],[20120709,354.52],[20120710,347.56],[20120711,346.14],[20120712,343.5],[20120713,350.51],[20120714,350.51],[20120715,350.51],[20120716,347.64],[20120717,346.85],[20120718,352.09],[20120719,354.61],[20120720,353.05],[20120721,353.05],[20120722,353.05],[20120723,343.93],[20120724,345.58],[20120725,344.29],[20120726,349.06],[20120727,361.41],[20120728,361.41],[20120729,361.41],[20120730,365.44],[20120731,357.12],[20120801,357],[20120802,352.49],[20120803,364.34],[20120804,364.34],[20120805,364.34],[20120806,365.64],[20120807,364.64],[20120808,371.55],[20120809,373.5],[20120810,376.36],[20120811,376.36],[20120812,376.36],[20120813,372.24],[20120814,369.56],[20120815,371.49],[20120816,375.84],[20120817,373.2],[20120818,373.2],[20120819,373.2],[20120820,373.96],[20120821,368.88],[20120822,368.69],[20120823,361.53],[20120824,361.98],[20120825,361.98],[20120826,361.98],[20120827,359.81],[20120828,357.56],[20120829,351.45],[20120830,350.43],[20120831,350.73],[20120901,350.73],[20120902,350.73],[20120903,352.86],[20120904,347.77],[20120905,350.35],[20120906,355.82],[20120907,355.04],[20120908,355.04],[20120909,355.04],[20120910,355.24],[20120911,358.82],[20120912,356.11],[20120913,361.15],[20120914,368.26],[20120915,368.26],[20120916,368.26],[20120917,359.8],[20120918,360.28],[20120919,361],[20120920,361.03],[20120921,360.17],[20120922,360.17],[20120923,360.17],[20120924,363.01],[20120925,356.17],[20120926,355.72],[20120927,355.34],[20120928,350.23],[20120929,350.23],[20120930,350.23],[20121001,354.7],[20121002,353.88],[20121003,351.42],[20121004,350.76],[20121005,351.29],[20121006,351.29],[20121007,351.29],[20121008,353.77],[20121009,351.37],[20121010,350.42],[20121011,352.57],[20121012,351.49],[20121013,351.49],[20121014,351.49],[20121015,352.33],[20121016,353.14],[20121017,352.21],[20121018,351.7],[20121019,351.2],[20121020,351.2],[20121021,351.2],[20121022,349.98],[20121023,345.44],[20121024,346.3],[20121025,348.62],[20121026,349.38],[20121027,349.38],[20121028,349.38],[20121029,348.67],[20121030,348.47],[20121031,345.7],[20121101,349.02],[20121102,353.09],[20121103,353.09],[20121104,353.09],[20121105,356.84],[20121106,360.39],[20121107,358.21],[20121108,354.44],[20121109,351.39],[20121110,351.39],[20121111,351.39],[20121112,348.54],[20121113,349.28],[20121114,343.47],[20121115,342.45],[20121116,339.45],[20121117,339.45],[20121118,339.45],[20121119,343.82],[20121120,342.35],[20121121,339.6],[20121122,338.62],[20121123,342.88],[20121124,342.88],[20121125,342.88],[20121126,340.48],[20121127,338.95],[20121128,337.92],[20121129,338.49],[20121130,337.41],[20121201,337.41],[20121202,337.41],[20121203,337.61],[20121204,335.14],[20121205,336.65],[20121206,340.64],[20121207,347.76],[20121208,347.76],[20121209,347.76],[20121210,350.63],[20121211,351.95],[20121212,349.96],[20121213,349.18],[20121214,349.64],[20121215,349.64],[20121216,349.64],[20121217,346.59],[20121218,348.27],[20121219,350.91],[20121220,355.02],[20121221,353.9],[20121222,353.9],[20121223,353.9],[20121224,354.04],[20121225,354.04],[20121226,353.96],[20121227,353.37],[20121228,358.5],[20121229,358.5],[20121230,358.5],[20121231,358.2],[20130101,358.2],[20130102,364.63],[20130103,373.33],[20130104,374.27],[20130105,374.27],[20130106,374.27],[20130107,372.54],[20130108,366.52],[20130109,369.29],[20130110,367.96],[20130111,362.12],[20130112,362.12],[20130113,362.12],[20130114,362.9],[20130115,360.82],[20130116,361.88],[20130117,364.62],[20130118,362.81],[20130119,362.81],[20130120,362.81],[20130121,362.79],[20130122,362.46],[20130123,363.49],[20130124,362.98],[20130125,359.95],[20130126,359.95],[20130127,359.95],[20130128,357.82],[20130129,362.28],[20130130,355.47],[20130131,358.79],[20130201,360.04],[20130202,360.04],[20130203,360.04],[20130204,358.43],[20130205,358.96],[20130206,356.47],[20130207,357.15],[20130208,361.71],[20130209,361.71],[20130210,361.71],[20130211,361.05],[20130212,359.93],[20130213,359.13],[20130214,362.71],[20130215,363.74],[20130216,363.74],[20130217,363.74],[20130218,362.1],[20130219,362.57],[20130220,357.19],[20130221,355.96],[20130222,358.9],[20130223,358.9],[20130224,358.9],[20130225,356.77],[20130226,360.31],[20130227,361.78],[20130228,363.72],[20130301,365.7],[20130302,365.7],[20130303,365.7],[20130304,363.38],[20130305,365.49],[20130306,372.86],[20130307,377.55],[20130308,377.86],[20130309,377.86],[20130310,377.86],[20130311,379.24],[20130312,375.3],[20130313,374.79],[20130314,374.74],[20130315,367.69],[20130316,367.69],[20130317,367.69],[20130318,369.59],[20130319,366.78],[20130320,365.54],[20130321,362.92],[20130322,356.29],[20130323,356.29],[20130324,356.29],[20130325,355.29],[20130326,361.56],[20130327,365.17],[20130328,366.61],[20130329,366.76],[20130330,366.76],[20130331,366.76],[20130401,366.35],[20130402,359.85],[20130403,361.01],[20130404,358.46],[20130405,357.03],[20130406,357.03],[20130407,357.03],[20130408,357.39],[20130409,363],[20130410,366.45],[20130411,363.24],[20130412,361.14],[20130413,361.14],[20130414,361.14],[20130415,351.52],[20130416,350.55],[20130417,346.54],[20130418,346.11],[20130419,349.74],[20130420,349.74],[20130421,349.74],[20130422,351.63],[20130423,357.47],[20130424,357.75],[20130425,357.38],[20130426,357.11],[20130427,357.11],[20130428,357.11],[20130429,355.78],[20130430,362.22],[20130501,363.07],[20130502,358.43],[20130503,361.44],[20130504,361.44],[20130505,361.44],[20130506,360.19],[20130507,364.9],[20130508,365.64],[20130509,365.31],[20130510,364.31],[20130511,364.31],[20130512,364.31],[20130513,361.66],[20130514,364.75],[20130515,366.1],[20130516,364.25],[20130517,366.13],[20130518,366.13],[20130519,366.13],[20130520,368.19],[20130521,370.71],[20130522,369.3],[20130523,364.8],[20130524,364.08],[20130525,364.08],[20130526,364.08],[20130527,363.78],[20130528,362.52],[20130529,351.99],[20130530,350.66],[20130531,340.8],[20130601,340.8],[20130602,340.8],[20130603,339.28],[20130604,337.88],[20130605,332.23],[20130606,330.76],[20130607,323.88],[20130608,323.88],[20130609,323.88],[20130610,318.95],[20130611,311.29],[20130612,308.96],[20130613,310.36],[20130614,308.32],[20130615,308.32],[20130616,308.32],[20130617,306.26],[20130618,302.23],[20130619,296.75],[20130620,286.91],[20130621,283.64],[20130622,283.64],[20130623,283.64],[20130624,279.91],[20130625,285.51],[20130626,293.4],[20130627,298.31],[20130628,295.47],[20130629,295.47],[20130630,295.47],[20130701,294.41],[20130702,285.96],[20130703,281.76],[20130704,283.23],[20130705,282.1],[20130706,282.1],[20130707,282.1],[20130708,283.19],[20130709,282.91],[20130710,285.04],[20130711,285.81],[20130712,284.44],[20130713,284.44],[20130714,284.44],[20130715,289.57],[20130716,290.08],[20130717,291.95],[20130718,295.36],[20130719,291.67],[20130720,291.67],[20130721,291.67],[20130722,294.03],[20130723,298.84],[20130724,294.28],[20130725,295.88],[20130726,294.74],[20130727,294.74],[20130728,294.74],[20130729,292.16],[20130730,288.84],[20130731,286.65],[20130801,290.79],[20130802,290.2],[20130803,290.2],[20130804,290.2],[20130805,286.58],[20130806,281.58],[20130807,280.32],[20130808,285.82],[20130809,290.89],[20130810,290.89],[20130811,290.89],[20130812,294.99],[20130813,292.3],[20130814,292.13],[20130815,288.76],[20130816,284.93],[20130817,284.93],[20130818,284.93],[20130819,279.08],[20130820,274.19],[20130821,270.96],[20130822,271.32],[20130823,280.02],[20130824,280.02],[20130825,280.02],[20130826,280.38],[20130827,272.44],[20130828,275.64],[20130829,278.34],[20130830,278.73],[20130831,278.73],[20130901,278.73],[20130902,283.27],[20130903,281.59],[20130904,285.96],[20130905,291.89],[20130906,299.52],[20130907,299.52],[20130908,299.52],[20130909,305.84],[20130910,309.58],[20130911,304.5],[20130912,304.2],[20130913,305.17],[20130914,305.17],[20130915,305.17],[20130916,306.59],[20130917,308.07],[20130918,314.21],[20130919,316.56],[20130920,312.87],[20130921,312.87],[20130922,312.87],[20130923,314.68],[20130924,315.09],[20130925,310.59],[20130926,310.23],[20130927,307.26],[20130928,307.26],[20130929,307.26],[20130930,305.94],[20131001,309.85],[20131002,311.19],[20131003,307.68],[20131004,308.67],[20131005,308.67],[20131006,308.67],[20131007,308.79],[20131008,308.01],[20131009,309.9],[20131010,314.52],[20131011,315.81],[20131012,315.81],[20131013,315.81],[20131014,318.52],[20131015,321.71],[20131016,323.02],[20131017,321.54],[20131018,321.86],[20131019,321.86],[20131020,321.86],[20131021,322.43],[20131022,324.54],[20131023,317.73],[20131024,312.42],[20131025,314.22],[20131026,314.22],[20131027,314.22],[20131028,317.49],[20131029,318.3],[20131030,318.12],[20131031,317.3],[20131101,317.17],[20131102,317.17],[20131103,317.17],[20131104,319.06],[20131105,311.31],[20131106,309.08],[20131107,308.61],[20131108,298.32],[20131109,298.32],[20131110,298.32],[20131111,301.84],[20131112,297.08],[20131113,299.01],[20131114,304],[20131115,304.91],[20131116,304.91],[20131117,304.91],[20131118,313],[20131119,310.56],[20131120,309.3],[20131121,302.35],[20131122,304.21],[20131123,304.21],[20131124,304.21],[20131125,301.74],[20131126,296.62],[20131127,296.16],[20131128,295.37],[20131129,296.43],[20131130,296.43],[20131201,296.43],[20131202,290.43],[20131203,284.46],[20131204,279.58],[20131205,282.39],[20131206,283.86],[20131207,283.86],[20131208,283.86],[20131209,286.11],[20131210,285.76],[20131211,277.88],[20131212,275.95],[20131213,277.73],[20131214,277.73],[20131215,277.73],[20131216,279.63],[20131217,279.18],[20131218,278.39],[20131219,281.89],[20131220,278.01],[20131221,278.01],[20131222,278.01],[20131223,278.8],[20131224,279.66],[20131225,279.66],[20131226,279.89],[20131227,279.08],[20131228,279.08],[20131229,279.08],[20131230,280.98],[20131231,280.79],[20140101,280.79],[20140102,275.76],[20140103,276.97],[20140104,276.97],[20140105,276.97],[20140106,277.02],[20140107,276.19],[20140108,275.15],[20140109,266.96],[20140110,271.53],[20140111,271.53],[20140112,271.53],[20140113,271.82],[20140114,271.33],[20140115,274.54],[20140116,271.4],[20140117,269.95],[20140118,269.95],[20140119,269.95],[20140120,270.9],[20140121,268.26],[20140122,269.97],[20140123,262.13],[20140124,254.88],[20140125,254.88],[20140126,254.88],[20140127,254.46],[20140128,254.91],[20140129,251.82],[20140130,253.36],[20140131,254.96],[20140201,254.96],[20140202,254.96],[20140203,249.3],[20140204,251.89],[20140205,251.67],[20140206,259.91],[20140207,260.02],[20140208,260.02],[20140209,260.02],[20140210,256.2],[20140211,257.19],[20140212,258.91],[20140213,254.31],[20140214,258.35],[20140215,258.35],[20140216,258.35],[20140217,257.24],[20140218,251.09],[20140219,252.44],[20140220,255.77],[20140221,258.58],[20140222,258.58],[20140223,258.58],[20140224,260.7],[20140225,257.3],[20140226,256.56],[20140227,262.53],[20140228,259.28],[20140301,259.28],[20140302,259.28],[20140303,259.37],[20140304,259.35],[20140305,257.45],[20140306,263.38],[20140307,254.35],[20140308,256.8],[20140309,256.8],[20140310,249.67],[20140311,251.13],[20140312,248.88],[20140313,247.25],[20140314,245.07],[20140315,245.07],[20140316,245.07],[20140317,246.74],[20140318,251.78],[20140319,255.27],[20140320,260.77],[20140321,263.21],[20140322,263.21],[20140323,263.21],[20140324,265.61],[20140325,268.29],[20140326,268.61],[20140327,280.24],[20140328,282.59],[20140329,282.59],[20140330,282.59],[20140331,285.75],[20140401,284.97],[20140402,290.33],[20140403,289.58],[20140404,294.32],[20140405,294.32],[20140406,294.32],[20140407,298.69],[20140408,300.39],[20140409,295.21],[20140410,296.08],[20140411,297.86],[20140412,297.86],[20140413,297.86],[20140414,297.98],[20140415,291.5],[20140416,292.06],[20140417,294.19],[20140418,294.19],[20140419,294.19],[20140420,294.19],[20140421,294.48],[20140422,296.28],[20140423,294.05],[20140424,296.86],[20140425,294.32],[20140426,294.32],[20140427,294.32],[20140428,292.18],[20140429,297.71],[20140430,294.35],[20140501,294.47],[20140502,301],[20140503,301],[20140504,301],[20140505,302.1],[20140506,301.88],[20140507,304.93],[20140508,304],[20140509,304.68],[20140510,304.68],[20140511,304.68],[20140512,309.59],[20140513,311.9],[20140514,313.12],[20140515,311.69],[20140516,312.05],[20140517,312.05],[20140518,312.05],[20140519,308.75],[20140520,304.39],[20140521,303.6],[20140522,305.87],[20140523,305.35],[20140524,305.35],[20140525,305.35],[20140526,305.71],[20140527,301.47],[20140528,302.3],[20140529,303.04],[20140530,296.7],[20140531,296.7],[20140601,296.7],[20140602,294.71],[20140603,295.2],[20140604,293.13],[20140605,294.87],[20140606,303.25],[20140607,303.25],[20140608,303.25],[20140609,308.99],[20140610,316.29],[20140611,318.61],[20140612,319.3],[20140613,317.62],[20140614,317.62],[20140615,317.62],[20140616,317.17],[20140617,311.88],[20140618,315.07],[20140619,315.53],[20140620,316.07],[20140621,316.07],[20140622,316.07],[20140623,315.34],[20140624,315.32],[20140625,312.56],[20140626,312.3],[20140627,311.9],[20140628,311.9],[20140629,311.9],[20140630,309.64],[20140701,309.24],[20140702,307.49],[20140703,309.08],[20140704,312.97],[20140705,312.97],[20140706,312.97],[20140707,311.31],[20140708,311.46],[20140709,311.18],[20140710,314.2],[20140711,315.67],[20140712,315.67],[20140713,315.67],[20140714,320.42],[20140715,321.09],[20140716,322.89],[20140717,319.44],[20140718,326.08],[20140719,326.08],[20140720,326.08],[20140721,330.99],[20140722,335.98],[20140723,333.55],[20140724,335.36],[20140725,334.99],[20140726,334.99],[20140727,334.99],[20140728,333.67],[20140729,331.64],[20140730,328.01],[20140731,320.6],[20140801,321.14],[20140802,321.14],[20140803,321.14],[20140804,322.69],[20140805,321.61],[20140806,321.7],[20140807,320.63],[20140808,313.83],[20140809,313.83],[20140810,313.83],[20140811,321.23],[20140812,322.57],[20140813,319.96],[20140814,319.09],[20140815,321.9],[20140816,321.9],[20140817,321.9],[20140818,328.82],[20140819,334.39],[20140820,339.18],[20140821,340.51],[20140822,334.74],[20140823,334.74],[20140824,334.74],[20140825,340.34],[20140826,344.11],[20140827,351.82],[20140828,352],[20140829,357.46],[20140830,357.46],[20140831,357.46],[20140901,360.34],[20140902,360.74],[20140903,363.76],[20140904,362.27],[20140905,361.07],[20140906,361.07],[20140907,361.07],[20140908,354.87],[20140909,347.03],[20140910,340.05],[20140911,341.86],[20140912,329.5],[20140913,329.5],[20140914,329.5],[20140915,331.29],[20140916,337.49],[20140917,337.83],[20140918,332.31],[20140919,329.61],[20140920,329.61],[20140921,329.61],[20140922,321.52],[20140923,317.2],[20140924,318.53],[20140925,317.81],[20140926,319.42],[20140927,319.42],[20140928,319.42],[20140929,306.24],[20140930,305.11],[20141001,298.21],[20141002,296.43],[20141003,299.21],[20141004,299.21],[20141005,299.21],[20141006,324.43],[20141007,327.13],[20141008,322.91],[20141009,324.89],[20141010,315.95],[20141011,315.95],[20141012,315.95],[20141013,326.43],[20141014,329.3],[20141015,315.54],[20141016,300.07],[20141017,305.94],[20141018,305.94],[20141019,305.94],[20141020,300.5],[20141021,289.94],[20141022,289.92],[20141023,279.14],[20141024,288.72],[20141025,288.72],[20141026,288.72],[20141027,273.33],[20141028,286.73],[20141029,287.32],[20141030,299.26],[20141031,306.46],[20141101,306.46],[20141102,306.46],[20141103,299.63],[20141104,298.06],[20141105,297.27],[20141106,287.51],[20141107,290.76],[20141108,290.76],[20141109,290.76],[20141110,289.55],[20141111,286.18],[20141112,289.8],[20141113,282.54],[20141114,277.58],[20141115,277.58],[20141116,277.58],[20141117,275.27],[20141118,277.57],[20141119,285.31],[20141120,286.07],[20141121,306.46],[20141122,306.46],[20141123,306.46],[20141124,304.13],[20141125,304.99],[20141126,305.13],[20141127,304.6],[20141128,296.02],[20141129,296.02],[20141130,296.02],[20141201,285.1],[20141202,282.52],[20141203,288.38],[20141204,281.58],[20141205,281],[20141206,281],[20141207,281],[20141208,276.86],[20141209,272.47],[20141210,268.22],[20141211,263.93],[20141212,253.93],[20141213,253.93],[20141214,253.93],[20141215,247.26],[20141216,238.25],[20141217,252.21],[20141218,259.75],[20141219,265.53],[20141220,265.53],[20141221,265.53],[20141222,267.95],[20141223,268.42],[20141224,268.42],[20141225,268.42],[20141226,268.03],[20141227,268.03],[20141228,268.03],[20141229,269.34],[20141230,270.34],[20141231,270.9],[20150101,270.9],[20150102,263.73],[20150103,263.73],[20150104,263.73],[20150105,257.51],[20150106,260.78],[20150107,270.3],[20150108,275.53],[20150109,273.1],[20150110,273.1],[20150111,273.1],[20150112,267.54],[20150113,270.35],[20150114,271.84],[20150115,274.19],[20150116,280.91],[20150117,280.91],[20150118,280.91],[20150119,276.13],[20150120,275.92],[20150121,283.87],[20150122,290.18],[20150123,294.36],[20150124,294.36],[20150125,294.36],[20150126,290.65],[20150127,290.71],[20150128,285.03],[20150129,284.24],[20150130,272.31],[20150131,272.31],[20150201,272.31],[20150202,273.31],[20150203,277.53],[20150204,275.43],[20150205,275.59],[20150206,269.68],[20150207,269.68],[20150208,269.68],[20150209,274.21],[20150210,266.87],[20150211,260.6],[20150212,267.85],[20150213,273.59],[20150214,273.59],[20150215,273.59],[20150216,272.99],[20150217,272.79],[20150218,275.73],[20150219,274.08],[20150220,274.36],[20150221,274.36],[20150222,274.36],[20150223,275.58],[20150224,278.26],[20150225,275.86],[20150226,275.78],[20150227,279.18],[20150228,279.18],[20150301,279.18],[20150302,275.48],[20150303,275.23],[20150304,265.68],[20150305,265.59],[20150306,261.81],[20150307,261.81],[20150308,261.81],[20150309,256.04],[20150310,252.61],[20150311,261.38],[20150312,259.56],[20150313,248.48],[20150314,248.48],[20150315,248.48],[20150316,251.57],[20150317,252.06],[20150318,259.07],[20150319,254.45],[20150320,260.2],[20150321,260.2],[20150322,260.2],[20150323,261.59],[20150324,260.97],[20150325,260.24],[20150326,253.33],[20150327,249.83],[20150328,249.83],[20150329,249.83],[20150330,252.97],[20150331,259.42],[20150401,267.46],[20150402,270.26],[20150403,270.26],[20150404,270.26],[20150405,270.26],[20150406,271.45],[20150407,275.87],[20150408,278],[20150409,283.15],[20150410,288.15],[20150411,288.15],[20150412,288.15],[20150413,287.27],[20150414,286.34],[20150415,291.62],[20150416,291.08],[20150417,283.86],[20150418,283.86],[20150419,283.86],[20150420,285.23],[20150421,286.13],[20150422,289.86],[20150423,294],[20150424,300.72],[20150425,300.72],[20150426,300.72],[20150427,301.98],[20150428,300.26],[20150429,294.54],[20150430,286.79],[20150501,286.44],[20150502,286.44],[20150503,286.44],[20150504,286.67],[20150505,290.73],[20150506,286.78],[20150507,282.99],[20150508,290.5],[20150509,290.5],[20150510,290.5],[20150511,290.95],[20150512,285.31],[20150513,285.18],[20150514,281.39],[20150515,288.98],[20150516,288.98],[20150517,288.98],[20150518,282.35],[20150519,282.33],[20150520,280.56],[20150521,280.89],[20150522,275.4],[20150523,275.4],[20150524,275.4],[20150525,279.01],[20150526,271.35],[20150527,270.24],[20150528,268.85],[20150529,262.27],[20150530,262.27],[20150531,262.27],[20150601,263.32],[20150602,268.26],[20150603,266.09],[20150604,261.55],[20150605,259.14],[20150606,259.14],[20150607,259.14],[20150608,261.55],[20150609,261.42],[20150610,265.65],[20150611,261.81],[20150612,262.98],[20150613,262.98],[20150614,262.98],[20150615,262.6],[20150616,264.5],[20150617,262.45],[20150618,265.59],[20150619,265.98],[20150620,265.98],[20150621,265.98],[20150622,265.33],[20150623,267.57],[20150624,268.14],[20150625,263.79],[20150626,265.32],[20150627,265.32],[20150628,265.32],[20150629,263.19],[20150630,263.63],[20150701,264.97],[20150702,266.84],[20150703,263.74],[20150704,263.74],[20150705,263.74],[20150706,262.38],[20150707,260.74],[20150708,253.68],[20150709,252.34],[20150710,254.32],[20150711,254.32],[20150712,254.32],[20150713,262.48],[20150714,266.57],[20150715,264.92],[20150716,269.16],[20150717,262.45],[20150718,262.45],[20150719,262.45],[20150720,258.11],[20150721,258.69],[20150722,253.86],[20150723,242.38],[20150724,236.74],[20150725,236.74],[20150726,236.74],[20150727,230.44],[20150728,231.17],[20150729,236.31],[20150730,236.1],[20150731,236.36],[20150801,236.36],[20150802,236.36],[20150803,233.2],[20150804,230.11],[20150805,231.24],[20150806,227.07],[20150807,222.18],[20150808,222.18],[20150809,222.18],[20150810,224.42],[20150811,221.5],[20150812,216.6],[20150813,214.7],[20150814,214.08],[20150815,214.08],[20150816,214.08],[20150817,215.03],[20150818,215.55],[20150819,212.26],[20150820,209.51],[20150821,204.05],[20150822,204.05],[20150823,204.05],[20150824,191.51],[20150825,192.7],[20150826,193.76],[20150827,206.34],[20150828,205.48],[20150829,205.48],[20150830,205.48],[20150831,199.92],[20150901,193.78],[20150902,191.96],[20150903,194.2],[20150904,192.54],[20150905,192.54],[20150906,192.54],[20150907,191.41],[20150908,191.65],[20150909,192.97],[20150910,186.83],[20150911,184.59],[20150912,184.59],[20150913,184.59],[20150914,187.14],[20150915,189.12],[20150916,195.23],[20150917,192.6],[20150918,186.02],[20150919,186.02],[20150920,186.02],[20150921,182.32],[20150922,178.96],[20150923,173.97],[20150924,167.51],[20150925,177.88],[20150926,177.88],[20150927,177.88],[20150928,172.45],[20150929,168.88],[20150930,176.1],[20151001,179.23],[20151002,182.54],[20151003,182.54],[20151004,182.54],[20151005,188.37],[20151006,191.93],[20151007,197.47],[20151008,196.76],[20151009,200.7],[20151010,200.7],[20151011,200.7],[20151012,200.3],[20151013,190.98],[20151014,186.31],[20151015,186.89],[20151016,188.55],[20151017,188.55],[20151018,188.55],[20151019,187.71],[20151020,186.86],[20151021,183.37],[20151022,187.1],[20151023,193.33],[20151024,193.33],[20151025,193.33],[20151026,192.83],[20151027,190.22],[20151028,190.75],[20151029,188],[20151030,188.11],[20151031,188.11],[20151101,188.11],[20151102,187.95],[20151103,198.18],[20151104,200.32],[20151105,201.92],[20151106,197.75],[20151107,197.75],[20151108,197.75],[20151109,197.66],[20151110,197.79],[20151111,202.71],[20151112,201.02],[20151113,197.97],[20151114,197.97],[20151115,197.97],[20151116,198.47],[20151117,202.67],[20151118,204.81],[20151119,208.99],[20151120,209.73],[20151121,209.73],[20151122,209.73],[20151123,211.84],[20151124,211.3],[20151125,205.64],[20151126,206.38],[20151127,202.93],[20151128,202.93],[20151129,202.93],[20151130,192.24],[20151201,193.39],[20151202,192.74],[20151203,200.37],[20151204,194.67],[20151205,194.67],[20151206,194.67],[20151207,195.2],[20151208,189.4],[20151209,196.31],[20151210,193.19],[20151211,186.84],[20151212,186.84],[20151213,186.84],[20151214,183.58],[20151215,183.76],[20151216,181.97],[20151217,187.25],[20151218,181.99],[20151219,181.99],[20151220,181.99],[20151221,173.82],[20151222,173.23],[20151223,177.64],[20151224,177.54],[20151225,177.54],[20151226,177.54],[20151227,177.54],[20151228,178.57],[20151229,180.51],[20151230,174.54],[20151231,175.19],[20160101,175.19],[20160102,175.19],[20160103,175.19],[20160104,168.59],[20160105,171.98],[20160106,170.31],[20160107,164.22],[20160108,163.36],[20160109,163.36],[20160110,163.36],[20160111,160.59],[20160112,160.06],[20160113,160.51],[20160114,159.53],[20160115,155.14],[20160116,155.14],[20160117,155.14],[20160118,154.25],[20160119,154.05],[20160120,149.54],[20160121,148],[20160122,152.24],[20160123,152.24],[20160124,152.24],[20160125,152.43],[20160126,151.2],[20160127,153.95],[20160128,154.94],[20160129,162.71],[20160130,162.71],[20160131,162.71],[20160201,165.84],[20160202,158.67],[20160203,162.69],[20160204,166.22],[20160205,164.42],[20160206,164.42],[20160207,164.42],[20160208,165.66],[20160209,163.92],[20160210,161.78],[20160211,155.45],[20160212,156.81],[20160213,156.81],[20160214,156.81],[20160215,158.83],[20160216,159.34],[20160217,164.68],[20160218,164.22],[20160219,162.66],[20160220,162.66],[20160221,162.66],[20160222,172.75],[20160223,171.25],[20160224,168.36],[20160225,169.16],[20160226,167.74],[20160227,167.74],[20160228,167.74],[20160229,173.06],[20160301,177.96],[20160302,183.95],[20160303,192.65],[20160304,204.28],[20160305,204.28],[20160306,204.28],[20160307,203.99],[20160308,201.75],[20160309,206.21],[20160310,211.89],[20160311,211.56],[20160312,211.56],[20160313,211.56],[20160314,208.97],[20160315,197.1],[20160316,195.17],[20160317,208.21],[20160318,213.1],[20160319,213.1],[20160320,213.1],[20160321,214.8],[20160322,216.54],[20160323,208.72],[20160324,206.45],[20160325,206.45],[20160326,206.45],[20160327,206.45],[20160328,206.74],[20160329,213.41],[20160330,215.06],[20160331,212.26],[20160401,210.97],[20160402,210.97],[20160403,210.97],[20160404,205.97],[20160405,201.66],[20160406,198.82],[20160407,198.09],[20160408,207.71],[20160409,207.71],[20160410,207.71],[20160411,213.36],[20160412,219.22],[20160413,225.87],[20160414,226.56],[20160415,227.21],[20160416,227.21],[20160417,227.21],[20160418,222.53],[20160419,225.7],[20160420,225.07],[20160421,225.71],[20160422,222.63],[20160423,222.63],[20160424,222.63],[20160425,220.84],[20160426,225.08],[20160427,230.18],[20160428,231.88],[20160429,231.64],[20160430,231.64],[20160501,231.64],[20160502,227.04],[20160503,215.7],[20160504,218.12],[20160505,218.23],[20160506,217.82],[20160507,217.82],[20160508,217.82],[20160509,216.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.515,28€ |
| 2017 | 2.016,25€ |
| 2018 | 1.543,16€ |
| 2019 | 1.944,85€ |
| 2020 | 1.316,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,19% |
| 3 M | -10,13% |
| 6 M | 8,30% |
| lfd. Jahr | -41,97% |
| 1 Jahr | -36,23% |
| 3 Jahre | -34,68% |
| 5 Jahre | 25,55% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt eine langfristige Gesamtrendite an. Zur Erreichung dieses Anlageziels legt er mindestens 2/3 seines Vermögens in Aktien von Unternehmen mit Sitz oder Hauptgeschäftstätigkeit in Brasilien oder von Holdinggesellschaften, deren Beteiligungsportfolio überwiegend aus Unternehmen mit Sitz in Brasilien besteht, an.
Die fünf größten Wertpapierbestände in diesem Fonds
| B3 SA - Brasil Bolsa Balcao | 8,80% |
| BANCO BRADESCO SA | 8,70% |
| Vale SA | 7,90% |
| Rumo SA | 6,00% |
| Petroleo Brasileiro SA | 5,50% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 10.2016 | 51.5281 | 58.773900 |
| 10.2016 - 10.2017 | 33.061 | 17.059000 |
| 10.2017 - 10.2018 | -23.4636 | -9.724200 |
| 10.2018 - 10.2019 | 26.0301 | 23.547800 |
| 10.2019 - 10.2020 | -32.3086 | -31.740000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 48,36% | 35,80% | 33,66% | k.A. |
| Sharpe Ratio | -0,75 | -0,34 | 0,18 | k.A. |
| Tracking Error | 3,97% | 4,38% | 5,01% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,01 | 1,00 | k.A. |
| Treynor Ratio | -34,82 | -12,21 | 5,96 | k.A. |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| B3 SA - Brasil Bolsa Balcao | 8,80% |
| BANCO BRADESCO SA | 8,70% |
| Vale SA | 7,90% |
| Rumo SA | 6,00% |
| Petroleo Brasileiro SA | 5,50% |
| Bradespar SA | 4,50% |
| Mercadolibre Inc | 4,30% |
| Itau Unibanco Holding SA | 4,10% |
| Raia Drogasil SA | 3,90% |
| ITAUSA SA | 3,80% |
Länderverteilung (17. 09. 2024)
| Brasilien | 100,00% |
Branchenverteilung (17. 09. 2024)
| Finanzdienstleistungen | 27,70% |
| Konsumgüter zyklisch | 17,30% |
| Industrie / Investitionsgüter | 13,50% |
| Grundstoffe | 12,40% |
| Konsumgüter | 8,50% |
| Divers | 7,60% |
| Gesundheit / Healthcare | 6,20% |
| Energie | 5,50% |
| Kasse | 1,30% |
Assetverteilung (17. 09. 2024)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (17. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3894KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 62KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5322KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5486KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Global Emerging Markets Equity Team |
| Fondsgesellschaft: | Aberdeen Standard Investments Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,50 Mio. USD |