Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYCM
ISIN: LU0776414830
Mischfonds ausgewogen, Welt
Aktueller Preis (08. 05. 2024)
98,36 €
0,70 € / 0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776414830","name":"Schroder ISF Global Multi-Asset Balanced A1 Dis","currency":"EUR"},"ts":[[20190508,114.57],[20190509,114.12],[20190510,114.07],[20190513,113.65],[20190514,113.53],[20190515,113.56],[20190516,114.31],[20190517,114.46],[20190520,114.04],[20190521,114.14],[20190522,114.23],[20190523,114.08],[20190524,114.05],[20190527,114.1],[20190528,114.05],[20190529,113.76],[20190530,113.8],[20190531,113.45],[20190603,113.47],[20190604,113.92],[20190605,114.23],[20190606,114.26],[20190607,114.79],[20190610,115.11],[20190611,115.7],[20190612,115.48],[20190613,115.67],[20190614,115.62],[20190617,115.43],[20190618,116.36],[20190619,116.74],[20190620,117.47],[20190621,117.14],[20190624,116.9],[20190625,116.74],[20190626,116.73],[20190627,116.78],[20190628,117.03],[20190701,117.8],[20190702,118.05],[20190703,118.54],[20190704,118.84],[20190705,118.58],[20190708,118.45],[20190709,118.05],[20190710,118],[20190711,118.03],[20190712,117.89],[20190715,118.25],[20190716,118.45],[20190717,118.49],[20190718,118.22],[20190719,118.3],[20190722,118.36],[20190723,118.71],[20190724,118.93],[20190725,119.38],[20190726,118.94],[20190729,119.08],[20190730,118.28],[20190731,118.55],[20190801,118.49],[20190802,117.83],[20190805,116.56],[20190806,116.28],[20190807,116.25],[20190808,116.65],[20190809,116.76],[20190812,116.29],[20190813,116.01],[20190814,116.32],[20190815,115.95],[20190816,116.62],[20190819,117.06],[20190820,117.03],[20190821,117.4],[20190822,117.46],[20190823,117.06],[20190826,116.74],[20190827,117.09],[20190828,117.1],[20190829,117.47],[20190830,117.87],[20190902,117.89],[20190903,117.89],[20190904,117.97],[20190905,118.12],[20190906,118.34],[20190909,118.4],[20190910,118.28],[20190911,118.42],[20190912,119.07],[20190913,118.63],[20190916,118.54],[20190917,118.19],[20190918,118.3],[20190919,118.37],[20190920,118.49],[20190923,118.41],[20190924,118.39],[20190925,117.96],[20190926,118.23],[20190927,118.25],[20190930,118.26],[20191001,118.04],[20191002,117.02],[20191003,116.72],[20191004,117.14],[20191007,117.23],[20191008,116.92],[20191009,117.09],[20191010,116.81],[20191011,117.82],[20191014,117.97],[20191015,118.33],[20191016,118.46],[20191017,118.55],[20191018,118.31],[20191021,118.43],[20191022,118.6],[20191023,118.6],[20191024,118.87],[20191025,118.82],[20191028,119.3],[20191029,119.16],[20191030,118.92],[20191031,118.95],[20191101,119.33],[20191104,119.98],[20191105,120.09],[20191106,120.17],[20191107,120.2],[20191108,119.95],[20191111,119.74],[20191112,119.8],[20191113,119.56],[20191114,119.46],[20191115,119.59],[20191118,119.7],[20191119,119.86],[20191120,119.51],[20191121,119.37],[20191122,119.54],[20191125,119.74],[20191126,119.9],[20191127,120.09],[20191128,120.02],[20191129,120.03],[20191202,119.4],[20191203,118.68],[20191204,119.17],[20191205,119.35],[20191206,119.71],[20191209,119.86],[20191210,119.79],[20191211,120.03],[20191212,120.11],[20191213,120.89],[20191216,121.4],[20191217,121.47],[20191218,121.45],[20191219,121.19],[20191220,121.56],[20191223,121.69],[20191227,121.92],[20191230,121.65],[20191231,121.36],[20200102,121.97],[20200103,121.78],[20200106,121.46],[20200107,121.8],[20200108,121.9],[20200109,122.37],[20200110,122.56],[20200113,122.35],[20200114,122.46],[20200115,122.28],[20200116,122.47],[20200117,123.17],[20200120,123.16],[20200121,122.92],[20200122,123.04],[20200123,122.92],[20200124,123.27],[20200127,122.09],[20200128,122.31],[20200129,122.7],[20200130,121.99],[20200131,121.77],[20200203,121.35],[20200204,121.86],[20200205,122.74],[20200206,123.1],[20200207,122.91],[20200210,122.72],[20200211,123.47],[20200212,123.85],[20200213,123.91],[20200214,124.14],[20200217,124.16],[20200218,124.04],[20200219,124.13],[20200220,124.12],[20200221,123.89],[20200224,122.07],[20200225,121.75],[20200226,120.63],[20200227,118.63],[20200228,116.4],[20200302,115.98],[20200303,117.37],[20200304,117.93],[20200305,117.35],[20200306,116.36],[20200309,113.99],[20200310,113.21],[20200311,113],[20200312,110.38],[20200313,108.85],[20200316,105.72],[20200317,104.34],[20200318,102.78],[20200319,102.72],[20200320,104.12],[20200323,103.13],[20200324,103.79],[20200325,105.04],[20200326,106.42],[20200327,107.07],[20200330,106.79],[20200331,107],[20200401,106.26],[20200402,106.24],[20200403,106.64],[20200406,107.16],[20200407,108.23],[20200408,107.88],[20200409,108.63],[20200414,109.5],[20200415,109.23],[20200416,109.57],[20200417,110.16],[20200420,109.77],[20200421,109.27],[20200422,108.9],[20200423,109.54],[20200424,109.65],[20200427,110.16],[20200428,110.81],[20200429,111.3],[20200430,111.43],[20200501,110.7],[20200504,109.78],[20200505,110.19],[20200506,110.38],[20200507,110.24],[20200508,110.64],[20200511,110.56],[20200512,110.91],[20200513,110.85],[20200514,110.42],[20200515,110.47],[20200518,111.48],[20200519,111.92],[20200520,112.42],[20200521,112.78],[20200522,112.8],[20200525,113.54],[20200526,114.25],[20200527,114.75],[20200528,115.21],[20200529,115.05],[20200601,115.24],[20200602,116.01],[20200603,116.98],[20200604,117.27],[20200605,118.33],[20200608,118.93],[20200609,118.56],[20200610,118.6],[20200611,116.93],[20200612,116.46],[20200615,115.81],[20200616,116.95],[20200617,117.17],[20200618,117.08],[20200619,117],[20200622,117.16],[20200623,117.18],[20200624,117.16],[20200625,116.9],[20200626,117.03],[20200629,116.66],[20200630,116.78],[20200701,117],[20200702,117.22],[20200703,117.37],[20200706,117.51],[20200707,117.67],[20200708,117.87],[20200709,117.96],[20200710,118.05],[20200713,117.83],[20200714,117.81],[20200715,117.87],[20200716,117.71],[20200717,117.72],[20200720,117.96],[20200721,118.48],[20200722,118.26],[20200723,118.58],[20200724,117.86],[20200727,117.79],[20200728,117.93],[20200729,118],[20200730,118.05],[20200731,118.07],[20200803,118.12],[20200804,118.26],[20200805,118.49],[20200806,118.62],[20200807,118.67],[20200810,118.7],[20200811,118.88],[20200812,118.76],[20200813,118.74],[20200814,118.39],[20200817,118.52],[20200818,118.71],[20200819,118.67],[20200820,118.23],[20200821,118.1],[20200824,118.78],[20200825,118.93],[20200826,118.88],[20200827,119.03],[20200828,118.73],[20200831,118.79],[20200901,118.66],[20200902,119.67],[20200903,119.99],[20200904,118.84],[20200907,118.43],[20200908,117.55],[20200909,117.96],[20200910,118.42],[20200911,118.2],[20200914,118.42],[20200915,118.97],[20200916,119.21],[20200917,118.56],[20200918,118.86],[20200921,117.04],[20200922,117.01],[20200923,117.26],[20200924,116.11],[20200925,115.63],[20200928,116.96],[20200929,117.06],[20200930,117],[20201001,117.43],[20201002,116.96],[20201005,117.73],[20201006,118.48],[20201007,118.18],[20201008,118.88],[20201009,119.41],[20201012,120.11],[20201013,120.1],[20201014,120.19],[20201015,118.61],[20201016,119.49],[20201019,119.55],[20201020,119.02],[20201021,118.76],[20201022,118.44],[20201023,118.94],[20201026,118.23],[20201027,117.66],[20201028,116.07],[20201029,115.73],[20201030,115.82],[20201102,116.3],[20201103,117.22],[20201104,118.12],[20201105,119.71],[20201106,120.22],[20201109,122.69],[20201110,122.21],[20201111,122.62],[20201112,122.32],[20201113,122.37],[20201116,123.16],[20201117,123.04],[20201118,123.52],[20201119,123.13],[20201120,123.31],[20201123,123.59],[20201124,123.95],[20201125,124.41],[20201126,124.57],[20201127,124.58],[20201130,124.76],[20201201,124.73],[20201202,124.57],[20201203,124.82],[20201204,125.09],[20201207,125.5],[20201208,125.63],[20201209,126.13],[20201210,125.45],[20201211,125.29],[20201214,125.79],[20201215,125.88],[20201216,126.18],[20201217,126.76],[20201218,126.84],[20201221,125.16],[20201222,125.75],[20201223,126.14],[20201228,126.87],[20201229,127.21],[20201230,127],[20201231,127.09],[20210104,128.04],[20210105,126.95],[20210106,127.75],[20210107,128.53],[20210108,129.19],[20210111,128.54],[20210112,128.46],[20210113,129.05],[20210114,129.37],[20210115,128.84],[20210118,128.56],[20210119,129.12],[20210120,129.43],[20210121,129.81],[20210122,128.9],[20210125,128.42],[20210126,128.92],[20210127,127.73],[20210128,127.2],[20210129,127.07],[20210201,127.46],[20210202,128.44],[20210203,129.42],[20210204,129.45],[20210205,130.11],[20210208,130.49],[20210209,130.29],[20210210,130.62],[20210211,130.7],[20210212,130.88],[20210215,131.67],[20210216,131.6],[20210217,131.36],[20210218,130.75],[20210219,130.93],[20210222,130.1],[20210223,129.66],[20210224,129.77],[20210225,130.06],[20210226,128.91],[20210301,129.11],[20210302,129.71],[20210303,129.47],[20210304,129.16],[20210305,128.51],[20210308,128.94],[20210309,129.42],[20210310,130.03],[20210311,130.81],[20210312,130.89],[20210315,131.07],[20210316,131.47],[20210317,130.92],[20210318,131.28],[20210319,130.7],[20210322,130.39],[20210323,130.45],[20210324,130.08],[20210325,129.44],[20210326,130.34],[20210329,130.47],[20210330,130.69],[20210331,131.08],[20210401,131.74],[20210406,132.6],[20210407,132.39],[20210408,132.75],[20210409,132.7],[20210412,132.72],[20210413,132.54],[20210414,132.7],[20210415,133.18],[20210416,133.75],[20210419,133.92],[20210420,133.06],[20210421,132.53],[20210422,133.16],[20210423,133.01],[20210426,133.59],[20210427,133.77],[20210428,134.01],[20210429,134.43],[20210430,134.21],[20210503,133.79],[20210504,133.51],[20210505,133.87],[20210506,134.03],[20210507,134.74],[20210510,135.3],[20210511,133.74],[20210512,133.77],[20210513,132.93],[20210514,133.73],[20210517,133.9],[20210518,134.52],[20210519,133.43],[20210520,133.83],[20210521,134.55],[20210524,134.42],[20210525,134.92],[20210526,134.87],[20210527,135.19],[20210528,135.63],[20210531,135.71],[20210601,136.49],[20210602,136.4],[20210603,136.37],[20210604,136.58],[20210607,136.92],[20210608,136.96],[20210609,136.8],[20210610,136.8],[20210611,137.11],[20210614,136.99],[20210615,137.08],[20210616,136.93],[20210617,136.48],[20210618,136.17],[20210621,135.74],[20210622,135.97],[20210623,136.33],[20210624,136.63],[20210625,136.87],[20210628,136.83],[20210629,136.98],[20210630,136.66],[20210701,136.79],[20210702,137.02],[20210705,137.03],[20210706,137.08],[20210707,136.72],[20210708,135.45],[20210709,135.75],[20210712,136.14],[20210713,136.49],[20210714,136.62],[20210715,136.16],[20210716,136.11],[20210719,134.36],[20210720,133.98],[20210721,134.72],[20210722,135.53],[20210723,136.13],[20210726,135.93],[20210727,135.62],[20210728,135.57],[20210729,136.13],[20210730,136.05],[20210802,136.2],[20210803,136.05],[20210804,136.31],[20210805,136.68],[20210806,136.9],[20210809,136.73],[20210810,136.97],[20210811,137.2],[20210812,137.41],[20210813,137.49],[20210816,136.86],[20210817,136.58],[20210818,136.52],[20210819,135.08],[20210820,135],[20210823,135.7],[20210824,136.15],[20210825,136.68],[20210826,136.47],[20210827,136.35],[20210830,136.93],[20210831,136.93],[20210901,137.14],[20210902,137.29],[20210903,137.46],[20210906,137.77],[20210907,137.74],[20210908,137.2],[20210909,136.8],[20210910,137.15],[20210913,137.17],[20210914,137.04],[20210915,136.68],[20210916,136.99],[20210917,136.81],[20210920,134.69],[20210921,134.95],[20210922,135.51],[20210923,136.33],[20210924,135.95],[20210927,136.08],[20210928,135.53],[20210929,135.42],[20210930,135.21],[20211001,134.83],[20211004,134.83],[20211005,134.63],[20211006,133.88],[20211007,135.04],[20211008,135.36],[20211011,134.96],[20211012,134.86],[20211013,135.05],[20211014,136.04],[20211015,137.06],[20211018,136.5],[20211019,136.98],[20211020,137.26],[20211021,137.14],[20211022,137.5],[20211025,137.42],[20211026,138.01],[20211027,137.66],[20211028,137.19],[20211029,137.02],[20211101,137.49],[20211102,137.73],[20211103,137.73],[20211104,138.45],[20211105,138.91],[20211108,138.89],[20211109,139.11],[20211110,138.9],[20211111,139.11],[20211112,138.96],[20211115,139.27],[20211116,139.34],[20211117,139.32],[20211118,138.86],[20211119,138.43],[20211122,138.23],[20211123,137.13],[20211124,136.8],[20211125,136.95],[20211126,136.08],[20211129,136],[20211130,135.88],[20211201,136.02],[20211202,135.83],[20211203,136.04],[20211206,135.93],[20211207,136.3],[20211208,136.6],[20211209,136.55],[20211210,136.57],[20211213,136.56],[20211214,136.21],[20211215,135.92],[20211216,136.11],[20211217,136],[20211220,135.59],[20211221,135.6],[20211222,135.72],[20211223,136.12],[20211227,136.32],[20211228,136.44],[20211229,136.27],[20211230,136.26],[20211231,136.15],[20220103,136.08],[20220104,136.05],[20220105,135.9],[20220106,135.15],[20220107,135.18],[20220110,135.14],[20220111,135.11],[20220112,135.26],[20220113,135.64],[20220114,135.68],[20220117,135.66],[20220118,135.61],[20220119,135.71],[20220120,136.08],[20220121,135.97],[20220124,135.51],[20220125,134.96],[20220126,135.22],[20220127,135.63],[20220128,135.03],[20220131,135.18],[20220201,135.61],[20220202,135.75],[20220203,135.42],[20220204,134.6],[20220207,134.36],[20220208,134.42],[20220209,134.45],[20220210,134.6],[20220211,134.54],[20220214,134.46],[20220215,134.32],[20220216,134.32],[20220217,134.56],[20220218,134.37],[20220221,133.86],[20220222,133.56],[20220223,133.81],[20220224,132.85],[20220225,132.84],[20220228,132.86],[20220301,132.99],[20220302,132.96],[20220303,133.46],[20220304,132.46],[20220307,131.39],[20220308,130.92],[20220309,131.5],[20220310,131.43],[20220311,131.79],[20220314,131.59],[20220315,130.85],[20220316,131.26],[20220317,131.91],[20220318,132.47],[20220321,132.98],[20220322,132.99],[20220323,133.12],[20220324,133.21],[20220325,133.38],[20220328,133.46],[20220329,133.73],[20220330,133.5],[20220331,133.49],[20220401,133.5],[20220404,133.67],[20220405,133.92],[20220406,133.15],[20220407,132.94],[20220408,132.95],[20220411,132.76],[20220412,132.76],[20220413,132.99],[20220414,132.92],[20220419,132.78],[20220420,132.82],[20220421,132.5],[20220422,132.32],[20220425,132.07],[20220426,131.73],[20220427,131.45],[20220428,131.86],[20220429,132.21],[20220502,131.42],[20220503,131.32],[20220504,131.45],[20220505,131.93],[20220506,130.81],[20220509,129.87],[20220510,129.64],[20220511,128.98],[20220512,129.29],[20220513,130.17],[20220516,130.49],[20220517,131.11],[20220518,131.28],[20220519,130.14],[20220520,130.7],[20220523,130.8],[20220524,130.6],[20220525,130.56],[20220526,130.7],[20220527,131.44],[20220530,132.38],[20220531,132.03],[20220601,132.1],[20220602,131.77],[20220603,131.84],[20220606,132.32],[20220607,131.5],[20220608,131.4],[20220609,130.74],[20220610,129.37],[20220613,126.91],[20220614,125.73],[20220615,125.69],[20220616,125.08],[20220617,124.87],[20220620,124.85],[20220621,124.9],[20220622,124.71],[20220623,125.19],[20220624,125.25],[20220627,125.62],[20220628,125.87],[20220629,125.07],[20220630,124.24],[20220701,124.07],[20220704,124],[20220705,124.02],[20220706,124.58],[20220707,124.41],[20220708,124.94],[20220711,125.22],[20220712,125.12],[20220713,124.5],[20220714,123.86],[20220715,124.35],[20220718,124.93],[20220719,124.92],[20220720,125.7],[20220721,125.6],[20220722,126.81],[20220725,126.72],[20220726,127],[20220727,127.12],[20220728,127.99],[20220729,129.15],[20220801,129.44],[20220802,129.53],[20220803,129.18],[20220804,130],[20220805,129.59],[20220808,129.95],[20220809,129.52],[20220810,129.89],[20220811,130.4],[20220812,130.6],[20220815,131.09],[20220816,131.33],[20220817,130.4],[20220818,130.17],[20220819,129.75],[20220822,128.63],[20220823,128.16],[20220824,128.37],[20220825,128.54],[20220826,128.89],[20220829,127],[20220830,126.96],[20220831,126.09],[20220901,124.73],[20220902,125.07],[20220905,124.82],[20220906,125.08],[20220907,124.42],[20220908,124.25],[20220909,125.56],[20220912,126.28],[20220913,126.06],[20220914,125.15],[20220915,124.89],[20220916,123.99],[20220919,123.3],[20220920,123.21],[20220921,123.23],[20220922,123.22],[20220923,121.47],[20220926,120.49],[20220927,120.11],[20220928,118.96],[20220929,118.56],[20220930,118.59],[20221003,118.92],[20221004,119.81],[20221005,119.88],[20221006,119.94],[20221007,119.41],[20221010,119.07],[20221011,118.12],[20221012,117.49],[20221013,116.71],[20221014,118.4],[20221017,118.28],[20221018,119.26],[20221019,118.74],[20221020,118.25],[20221021,117.82],[20221024,119.3],[20221025,119.29],[20221026,119.82],[20221027,120.25],[20221028,120.3],[20221031,121.03],[20221101,121.84],[20221102,121.54],[20221103,120.3],[20221104,121.19],[20221107,121.75],[20221108,121.92],[20221109,122.02],[20221110,123.15],[20221111,124.06],[20221114,124.45],[20221115,125.07],[20221116,124.93],[20221117,123.96],[20221118,124.75],[20221121,124.88],[20221122,124.98],[20221123,125.36],[20221124,126.18],[20221125,126.06],[20221128,125.48],[20221129,125.78],[20221130,125.69],[20221201,126.91],[20221202,126.86],[20221205,126.69],[20221206,126.56],[20221207,126.12],[20221208,126.12],[20221209,125.96],[20221212,125.77],[20221213,126.84],[20221214,126.51],[20221215,125.78],[20221216,124.33],[20221219,124.16],[20221220,123.77],[20221221,123.99],[20221222,124.04],[20221223,123.91],[20221227,123.54],[20221228,123.44],[20221229,123.26],[20221230,123.07],[20230102,123.37],[20230103,124.18],[20230104,124.83],[20230105,124.52],[20230106,125.45],[20230109,126.34],[20230110,126.45],[20230111,127.14],[20230112,128.51],[20230113,128.49],[20230116,128.88],[20230117,128.75],[20230118,130.03],[20230119,128.87],[20230120,128.4],[20230123,128.83],[20230124,129.08],[20230125,129.2],[20230126,129.82],[20230127,129.87],[20230130,129.43],[20230131,129.43],[20230201,129.9],[20230202,131.69],[20230203,130.9],[20230206,129.7],[20230207,129.65],[20230208,130.15],[20230209,130.77],[20230210,129.6],[20230213,129.41],[20230214,129.9],[20230215,129.31],[20230216,129.03],[20230217,128.81],[20230220,129.14],[20230221,128.44],[20230222,127.63],[20230223,127.71],[20230224,127.48],[20230227,127.74],[20230228,127.53],[20230301,127.2],[20230302,126.7],[20230303,127.88],[20230306,128.63],[20230307,128.5],[20230308,127.89],[20230309,127.76],[20230310,127.03],[20230313,126.58],[20230314,125.96],[20230315,126.58],[20230316,125.89],[20230317,126.53],[20230320,126.26],[20230321,126.52],[20230322,126.7],[20230323,127.36],[20230324,127.84],[20230327,126.98],[20230328,126.96],[20230329,126.92],[20230330,127.34],[20230331,128.07],[20230403,128.47],[20230404,128.63],[20230405,129.21],[20230406,129.16],[20230411,128.63],[20230412,128.86],[20230413,128.76],[20230414,128.38],[20230417,128.11],[20230418,128.07],[20230419,127.57],[20230420,127.63],[20230421,127.78],[20230424,127.55],[20230425,127.93],[20230426,127.8],[20230427,127.83],[20230428,128.09],[20230501,128.18],[20230502,127.68],[20230503,128.42],[20230504,128.24],[20230505,128.03],[20230508,127.93],[20230509,127.93],[20230510,128.07],[20230511,128.7],[20230512,128.37],[20230515,128.15],[20230516,128.12],[20230517,128.06],[20230518,127.26],[20230519,127.08],[20230522,126.94],[20230523,126.6],[20230524,126.63],[20230525,126.21],[20230526,126.1],[20230529,126.5],[20230530,126.72],[20230531,127.1],[20230601,127.38],[20230602,127.48],[20230605,127.16],[20230606,127.5],[20230607,127.33],[20230608,126.7],[20230609,127.41],[20230612,127.83],[20230613,127.87],[20230614,127.49],[20230615,127.26],[20230616,127.57],[20230619,127.28],[20230620,127.35],[20230621,127.2],[20230622,126.81],[20230623,127.37],[20230626,127.42],[20230627,127.06],[20230628,127.01],[20230629,126.63],[20230630,126.63],[20230703,126.86],[20230704,126.8],[20230705,126.58],[20230706,125.08],[20230707,124.35],[20230710,124.18],[20230711,124.69],[20230712,125.11],[20230713,126.14],[20230714,126.51],[20230717,126.16],[20230718,126.59],[20230719,126.89],[20230720,126.66],[20230721,126.53],[20230724,127.04],[20230725,126.93],[20230726,126.75],[20230727,127.32],[20230728,127.02],[20230731,127],[20230801,126.33],[20230802,125.48],[20230803,124.02],[20230804,124],[20230807,124.46],[20230808,124.98],[20230809,124.65],[20230810,124.97],[20230811,123.99],[20230814,123.75],[20230815,123.07],[20230816,123],[20230817,122.71],[20230818,122.63],[20230821,122.33],[20230822,122.78],[20230823,123.51],[20230824,124.09],[20230825,124],[20230828,124.07],[20230829,123.96],[20230830,124.6],[20230831,124.86],[20230901,125.06],[20230904,124.45],[20230905,124.19],[20230906,123.84],[20230907,123.72],[20230908,123.86],[20230911,123.69],[20230912,123.88],[20230913,123.73],[20230914,124.39],[20230915,123.81],[20230918,123.66],[20230919,123.53],[20230920,123.65],[20230921,122.94],[20230922,122.94],[20230925,122.49],[20230926,122.31],[20230927,122.26],[20230928,121.03],[20230929,121.95],[20231002,121.41],[20231003,120.76],[20231004,120.29],[20231005,120.21],[20231006,119.65],[20231009,120.47],[20231010,120.84],[20231011,122.06],[20231012,122.18],[20231013,122.23],[20231016,121.52],[20231017,120.9],[20231018,120.65],[20231019,120.22],[20231020,119.89],[20231023,119.74],[20231024,120.54],[20231025,120.4],[20231026,120.34],[20231027,120.5],[20231030,120.66],[20231031,120.81],[20231101,121.07],[20231102,122.11],[20231103,123.08],[20231106,122.61],[20231107,122.92],[20231108,123.11],[20231109,122.99],[20231110,122.49],[20231113,122.19],[20231114,123.3],[20231115,123.67],[20231116,123.85],[20231117,124.05],[20231120,123.69],[20231121,124.2],[20231122,124.53],[20231123,124.18],[20231124,123.88],[20231127,124.24],[20231128,124.29],[20231129,124.99],[20231130,125.03],[20231201,125.25],[20231204,125.93],[20231205,126.15],[20231206,127.07],[20231207,127.22],[20231208,126.73],[20231211,126.58],[20231212,126.84],[20231213,127.3],[20231214,128.69],[20231215,129.18],[20231218,129.24],[20231219,129.51],[20231220,130.04],[20231221,130.04],[20231222,130],[20231227,130.38],[20231228,130.46],[20231229,130.08],[20240102,129.39],[20240103,128.83],[20240104,128.35],[20240105,127.88],[20240108,127.78],[20240109,128.29],[20240110,128.5],[20240111,128.16],[20240112,128.9],[20240115,128.55],[20240116,128.08],[20240117,126.74],[20240118,126.64],[20240119,127.21],[20240122,127.76],[20240123,127.53],[20240124,128.23],[20240125,128.26],[20240126,128.8],[20240129,129.06],[20240130,129.19],[20240131,129.39],[20240201,129.66],[20240202,129.51],[20240205,128.8],[20240206,129.04],[20240207,129.32],[20240208,129.28],[20240209,129.31],[20240212,129.54],[20240213,128.85],[20240214,128.84],[20240215,129.72],[20240216,129.59],[20240219,129.48],[20240220,129.44],[20240221,129.41],[20240222,129.97],[20240223,130.44],[20240226,130.45],[20240227,130.31],[20240228,130.08],[20240229,130.39],[20240301,130.72],[20240304,131.33],[20240305,131.86],[20240306,132.05],[20240307,133],[20240308,133.1],[20240311,132.51],[20240312,132.56],[20240313,132.78],[20240314,132.42],[20240315,131.94],[20240318,132.07],[20240319,131.84],[20240320,132.45],[20240321,133.33],[20240322,133.72],[20240325,133.13],[20240326,133.45],[20240327,133.76],[20240328,134.14],[20240402,133.42],[20240403,133.22],[20240404,134.15],[20240405,133.34],[20240408,133.82],[20240409,134.43],[20240410,133.58],[20240411,133.58],[20240412,134.06],[20240415,133.39],[20240416,131.48],[20240417,131.58],[20240418,131.45],[20240419,131.01],[20240422,130.78],[20240423,131.22],[20240424,131.74],[20240425,130.58],[20240426,131.63],[20240429,132.38],[20240430,131.77],[20240501,131.11],[20240502,131.51],[20240503,132.62],[20240506,132.99],[20240507,133.93]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190508,1131.03],[20190509,1128.5],[20190510,1124.54],[20190511,1124.54],[20190512,1124.54],[20190513,1120.39],[20190514,1119.67],[20190515,1121.7],[20190516,1125.37],[20190517,1127.23],[20190518,1127.23],[20190519,1127.23],[20190520,1125.42],[20190521,1124.94],[20190522,1125.44],[20190523,1123.35],[20190524,1121.51],[20190525,1121.51],[20190526,1121.51],[20190527,1121.19],[20190528,1121.5],[20190529,1119.38],[20190530,1119.45],[20190531,1117.23],[20190601,1117.23],[20190602,1117.23],[20190603,1115.99],[20190604,1116.54],[20190605,1119.63],[20190606,1121.85],[20190607,1124.22],[20190608,1124.22],[20190609,1124.22],[20190610,1124.29],[20190611,1128.17],[20190612,1128.88],[20190613,1130.42],[20190614,1131.09],[20190615,1131.09],[20190616,1131.09],[20190617,1131.3],[20190618,1135.96],[20190619,1139.53],[20190620,1140.94],[20190621,1143.11],[20190622,1143.11],[20190623,1143.11],[20190624,1141.91],[20190625,1140.29],[20190626,1138.73],[20190627,1138.85],[20190628,1140.41],[20190629,1140.41],[20190630,1140.42],[20190701,1145.13],[20190702,1148.95],[20190703,1152.97],[20190704,1155.64],[20190705,1155.64],[20190706,1155.64],[20190707,1155.64],[20190708,1154.04],[20190709,1152.1],[20190710,1151.22],[20190711,1151.06],[20190712,1150.98],[20190713,1150.98],[20190714,1150.98],[20190715,1151.79],[20190716,1153.05],[20190717,1153.24],[20190718,1152.34],[20190719,1152.29],[20190720,1152.29],[20190721,1152.29],[20190722,1152.59],[20190723,1156.97],[20190724,1160.51],[20190725,1161.16],[20190726,1161.9],[20190727,1161.9],[20190728,1161.9],[20190729,1162.18],[20190730,1160.25],[20190731,1158.41],[20190801,1158.09],[20190802,1153.34],[20190803,1153.34],[20190804,1153.34],[20190805,1142.88],[20190806,1137.2],[20190807,1136.14],[20190808,1140.13],[20190809,1142.04],[20190810,1142.04],[20190811,1142.04],[20190812,1140.43],[20190813,1139.68],[20190814,1137.48],[20190815,1137.2],[20190816,1139.85],[20190817,1139.85],[20190818,1139.85],[20190819,1143.05],[20190820,1145.11],[20190821,1146.83],[20190822,1147.01],[20190823,1145.12],[20190824,1145.12],[20190825,1145.12],[20190826,1142.38],[20190827,1142.88],[20190828,1144.38],[20190829,1147.83],[20190830,1151.98],[20190831,1152.02],[20190901,1152.02],[20190902,1154.91],[20190903,1155.74],[20190904,1156.39],[20190905,1158.45],[20190906,1160.38],[20190907,1160.38],[20190908,1160.38],[20190909,1160.72],[20190910,1159.13],[20190911,1160.99],[20190912,1163.72],[20190913,1162.36],[20190914,1162.36],[20190915,1162.36],[20190916,1162.49],[20190917,1162.08],[20190918,1161.53],[20190919,1162.22],[20190920,1163.95],[20190921,1163.95],[20190922,1163.95],[20190923,1164.95],[20190924,1164.68],[20190925,1163.23],[20190926,1163.96],[20190927,1164.27],[20190928,1164.27],[20190929,1164.27],[20190930,1165.13],[20191001,1163.02],[20191002,1156.08],[20191003,1153.89],[20191004,1153.29],[20191005,1153.29],[20191006,1153.29],[20191007,1154.91],[20191008,1153.56],[20191009,1152.52],[20191010,1151.88],[20191011,1155.28],[20191012,1155.28],[20191013,1155.28],[20191014,1157.25],[20191015,1160.09],[20191016,1160.58],[20191017,1159.78],[20191018,1158.13],[20191019,1158.13],[20191020,1158.13],[20191021,1157.81],[20191022,1159],[20191023,1160.05],[20191024,1161.73],[20191025,1163.56],[20191026,1163.56],[20191027,1163.56],[20191028,1164.93],[20191029,1165.36],[20191030,1165.44],[20191031,1164.95],[20191101,1165.58],[20191102,1165.58],[20191103,1165.58],[20191104,1169.38],[20191105,1172.24],[20191106,1173.87],[20191107,1175.03],[20191108,1175.71],[20191109,1175.71],[20191110,1175.71],[20191111,1174.83],[20191112,1175.32],[20191113,1175.8],[20191114,1175.95],[20191115,1176.35],[20191116,1176.35],[20191117,1176.35],[20191118,1176.47],[20191119,1176.7],[20191120,1175.85],[20191121,1173.47],[20191122,1174.11],[20191123,1174.11],[20191124,1174.11],[20191125,1177.86],[20191126,1180.36],[20191127,1182.68],[20191128,1183.22],[20191129,1182.26],[20191130,1182.26],[20191201,1182.26],[20191202,1177.71],[20191203,1173.21],[20191204,1173.06],[20191205,1174.02],[20191206,1176.94],[20191207,1176.94],[20191208,1176.94],[20191209,1178.77],[20191210,1178.32],[20191211,1178.93],[20191212,1179.86],[20191213,1182.3],[20191214,1182.3],[20191215,1182.3],[20191216,1186.5],[20191217,1187.73],[20191218,1188.78],[20191219,1189.25],[20191220,1191.74],[20191221,1191.74],[20191222,1191.74],[20191223,1193.86],[20191224,1193.94],[20191225,1193.94],[20191226,1193.99],[20191227,1195.22],[20191228,1195.22],[20191229,1195.22],[20191230,1192.88],[20191231,1192.27],[20200101,1192.27],[20200102,1193.43],[20200103,1195.58],[20200104,1195.58],[20200105,1195.58],[20200106,1193.91],[20200107,1194.82],[20200108,1196.78],[20200109,1198.69],[20200110,1200.97],[20200111,1200.97],[20200112,1200.97],[20200113,1201.18],[20200114,1202.1],[20200115,1202.5],[20200116,1203.91],[20200117,1207.86],[20200118,1207.86],[20200119,1207.86],[20200120,1210.12],[20200121,1209.48],[20200122,1210.04],[20200123,1209.59],[20200124,1211.08],[20200125,1211.08],[20200126,1211.08],[20200127,1206.12],[20200128,1204.37],[20200129,1205.32],[20200130,1203.65],[20200131,1199.01],[20200201,1199.01],[20200202,1199.01],[20200203,1196.85],[20200204,1200.93],[20200205,1207.62],[20200206,1212.81],[20200207,1214.36],[20200208,1214.36],[20200209,1214],[20200210,1215.37],[20200211,1218.79],[20200212,1222.57],[20200213,1225.2],[20200214,1227.07],[20200215,1227.07],[20200216,1227.07],[20200217,1228.21],[20200218,1227.99],[20200219,1229.94],[20200220,1229.86],[20200221,1227.11],[20200222,1227.11],[20200223,1227.11],[20200224,1215.58],[20200225,1203.72],[20200226,1194.32],[20200227,1179.92],[20200228,1162.57],[20200229,1162.42],[20200301,1162.42],[20200302,1155.63],[20200303,1158.55],[20200304,1165.21],[20200305,1163.87],[20200306,1152],[20200307,1152],[20200308,1152],[20200309,1123.04],[20200310,1111.76],[20200311,1102.13],[20200312,1074.66],[20200313,1061.56],[20200314,1061.56],[20200315,1061.56],[20200316,1036.99],[20200317,1031.64],[20200318,1016.51],[20200319,1012],[20200320,1014.71],[20200321,1014.71],[20200322,1014.71],[20200323,1006.09],[20200324,1015.86],[20200325,1029.85],[20200326,1042.35],[20200327,1044.91],[20200328,1044.91],[20200329,1044.91],[20200330,1047.84],[20200331,1051.79],[20200401,1047.05],[20200402,1045.68],[20200403,1045.8],[20200404,1045.8],[20200405,1045.8],[20200406,1055.13],[20200407,1063.62],[20200408,1069.58],[20200409,1076.53],[20200410,1076.66],[20200411,1076.68],[20200412,1076.76],[20200413,1076.73],[20200414,1085.59],[20200415,1085.54],[20200416,1086.24],[20200417,1092.03],[20200418,1092.03],[20200419,1092.03],[20200420,1093.73],[20200421,1087.69],[20200422,1086.05],[20200423,1090.07],[20200424,1092.34],[20200425,1092.34],[20200426,1092.34],[20200427,1096.25],[20200428,1100.55],[20200429,1106.55],[20200430,1107.39],[20200501,1106.72],[20200502,1106.72],[20200503,1106.72],[20200504,1096.85],[20200505,1099.32],[20200506,1101.04],[20200507,1104.11],[20200508,1107.12],[20200509,1107.12],[20200510,1107.11],[20200511,1109.55],[20200512,1109.06],[20200513,1104.85],[20200514,1100.4],[20200515,1100.25],[20200516,1100.25],[20200517,1100.25],[20200518,1107.49],[20200519,1109.08],[20200520,1113.1],[20200521,1112.94],[20200522,1113.79],[20200523,1113.79],[20200524,1113.79],[20200525,1116.51],[20200526,1119.95],[20200527,1121.55],[20200528,1124.32],[20200529,1123.03],[20200530,1123.03],[20200531,1123.07],[20200601,1123.27],[20200602,1128.07],[20200603,1133.74],[20200604,1134.92],[20200605,1138.78],[20200606,1138.78],[20200607,1138.78],[20200608,1143.74],[20200609,1144.5],[20200610,1142.41],[20200611,1136.11],[20200612,1128.16],[20200613,1128.16],[20200614,1128.16],[20200615,1125.06],[20200616,1131.86],[20200617,1138.31],[20200618,1139.58],[20200619,1141.09],[20200620,1141.09],[20200621,1141.09],[20200622,1140.78],[20200623,1140.92],[20200624,1136.9],[20200625,1136.26],[20200626,1135.09],[20200627,1135.09],[20200628,1135.09],[20200629,1133.32],[20200630,1135.94],[20200701,1138.44],[20200702,1142.79],[20200703,1145.53],[20200704,1145.53],[20200705,1145.53],[20200706,1149.08],[20200707,1150.07],[20200708,1150.58],[20200709,1150.05],[20200710,1151.42],[20200711,1151.42],[20200712,1151.42],[20200713,1151.84],[20200714,1149.93],[20200715,1151.79],[20200716,1152.54],[20200717,1153.36],[20200718,1153.36],[20200719,1153.36],[20200720,1155.83],[20200721,1160.13],[20200722,1158.95],[20200723,1158.65],[20200724,1153.82],[20200725,1153.82],[20200726,1153.82],[20200727,1149.41],[20200728,1150.05],[20200729,1151.02],[20200730,1148.12],[20200731,1144.75],[20200801,1144.75],[20200802,1144.75],[20200803,1148.43],[20200804,1151.67],[20200805,1153.6],[20200806,1154.92],[20200807,1155.79],[20200808,1155.79],[20200809,1155.79],[20200810,1157.54],[20200811,1159.03],[20200812,1160.29],[20200813,1159.87],[20200814,1158.65],[20200815,1158.65],[20200816,1158.65],[20200817,1158.42],[20200818,1158.32],[20200819,1158.24],[20200820,1157.81],[20200821,1159.61],[20200822,1159.61],[20200823,1159.61],[20200824,1162.37],[20200825,1164.22],[20200826,1166.92],[20200827,1167.91],[20200828,1166.87],[20200829,1166.87],[20200830,1166.87],[20200831,1164.54],[20200901,1163.53],[20200902,1170.9],[20200903,1170.76],[20200904,1164.16],[20200905,1164.16],[20200906,1164.16],[20200907,1161.2],[20200908,1158.06],[20200909,1158.98],[20200910,1158.07],[20200911,1157.48],[20200912,1157.48],[20200913,1157.48],[20200914,1158.85],[20200915,1162.12],[20200916,1165.21],[20200917,1164.55],[20200918,1161.63],[20200919,1161.63],[20200920,1161.63],[20200921,1154.62],[20200922,1152.97],[20200923,1152.22],[20200924,1149.15],[20200925,1148.14],[20200926,1148.14],[20200927,1148.14],[20200928,1153.45],[20200929,1155.45],[20200930,1156.06],[20201001,1158.16],[20201002,1158.34],[20201003,1158.34],[20201004,1158.34],[20201005,1160.23],[20201006,1161.24],[20201007,1162.98],[20201008,1166.69],[20201009,1170.4],[20201010,1170.4],[20201011,1170.4],[20201012,1175.09],[20201013,1177.95],[20201014,1178.83],[20201015,1175.54],[20201016,1174.93],[20201017,1174.93],[20201018,1174.93],[20201019,1173.1],[20201020,1170.24],[20201021,1166.85],[20201022,1165.41],[20201023,1165.72],[20201024,1165.72],[20201025,1165.72],[20201026,1162.34],[20201027,1159.01],[20201028,1151.6],[20201029,1148.26],[20201030,1145.65],[20201031,1145.58],[20201101,1145.58],[20201102,1149.24],[20201103,1154.69],[20201104,1163.65],[20201105,1172.02],[20201106,1175.69],[20201107,1175.69],[20201108,1175.69],[20201109,1182.28],[20201110,1184.35],[20201111,1187.55],[20201112,1187.5],[20201113,1188.46],[20201114,1188.46],[20201115,1188.46],[20201116,1192.41],[20201117,1193.41],[20201118,1193.52],[20201119,1192.85],[20201120,1193.23],[20201121,1193.23],[20201122,1193.23],[20201123,1194.18],[20201124,1196.98],[20201125,1198.01],[20201126,1198.87],[20201127,1199.89],[20201128,1199.89],[20201129,1199.89],[20201130,1197.26],[20201201,1197.87],[20201202,1196.54],[20201203,1195.36],[20201204,1197.17],[20201205,1197.17],[20201206,1197.17],[20201207,1199.22],[20201208,1200.53],[20201209,1202.32],[20201210,1201.11],[20201211,1199.08],[20201212,1199.08],[20201213,1199.08],[20201214,1199.14],[20201215,1200.16],[20201216,1202.2],[20201217,1204.56],[20201218,1204.97],[20201219,1204.97],[20201220,1204.97],[20201221,1201.5],[20201222,1200.94],[20201223,1203.24],[20201224,1203.41],[20201225,1203.42],[20201226,1203.42],[20201227,1203.42],[20201228,1206.23],[20201229,1208.21],[20201230,1209.12],[20201231,1210.22],[20210101,1210.22],[20210102,1210.21],[20210103,1210.21],[20210104,1212.07],[20210105,1212.75],[20210106,1213.99],[20210107,1218.95],[20210108,1224.29],[20210109,1224.29],[20210110,1224.29],[20210111,1226.12],[20210112,1226.25],[20210113,1226.71],[20210114,1229.33],[20210115,1228.19],[20210116,1228.19],[20210117,1228.19],[20210118,1227.65],[20210119,1227.95],[20210120,1232.59],[20210121,1234.95],[20210122,1232.89],[20210123,1232.89],[20210124,1232.89],[20210125,1232.29],[20210126,1232.12],[20210127,1227.51],[20210128,1223.43],[20210129,1217.22],[20210130,1217.22],[20210131,1217.15],[20210201,1219.25],[20210202,1226.88],[20210203,1233.18],[20210204,1236.53],[20210205,1239.34],[20210206,1239.34],[20210207,1239.34],[20210208,1241.8],[20210209,1242.33],[20210210,1242.69],[20210211,1243.82],[20210212,1245.74],[20210213,1245.74],[20210214,1245.74],[20210215,1248.16],[20210216,1249.05],[20210217,1248.87],[20210218,1244.72],[20210219,1242],[20210220,1242],[20210221,1242],[20210222,1238.14],[20210223,1233.21],[20210224,1231.95],[20210225,1227.72],[20210226,1221.41],[20210227,1221.41],[20210228,1221.37],[20210301,1225.84],[20210302,1229.71],[20210303,1228.42],[20210304,1222.96],[20210305,1221.17],[20210306,1221.17],[20210307,1221.17],[20210308,1223.73],[20210309,1228.32],[20210310,1232.34],[20210311,1236.57],[20210312,1238.44],[20210313,1238.44],[20210314,1238.44],[20210315,1240.16],[20210316,1243.1],[20210317,1243],[20210318,1241.63],[20210319,1239.55],[20210320,1239.55],[20210321,1239.55],[20210322,1238.87],[20210323,1238.59],[20210324,1237.91],[20210325,1237.09],[20210326,1240.98],[20210327,1240.98],[20210328,1240.98],[20210329,1244.31],[20210330,1246.5],[20210331,1247.37],[20210401,1251.19],[20210402,1251.29],[20210403,1251.29],[20210404,1251.29],[20210405,1251.42],[20210406,1256.25],[20210407,1256.27],[20210408,1257.6],[20210409,1258.86],[20210410,1258.86],[20210411,1258.86],[20210412,1258.4],[20210413,1258.15],[20210414,1257.67],[20210415,1259.78],[20210416,1263.27],[20210417,1263.27],[20210418,1263.27],[20210419,1263.23],[20210420,1257.93],[20210421,1257.4],[20210422,1258.58],[20210423,1259.92],[20210424,1259.92],[20210425,1259.92],[20210426,1260.93],[20210427,1261.42],[20210428,1261.26],[20210429,1260.36],[20210430,1259.15],[20210501,1259.15],[20210502,1259.15],[20210503,1259.21],[20210504,1257.68],[20210505,1259.28],[20210506,1259.89],[20210507,1262.26],[20210508,1262.26],[20210509,1262.26],[20210510,1261.77],[20210511,1255.14],[20210512,1249.79],[20210513,1249.86],[20210514,1250.31],[20210515,1250.31],[20210516,1250.31],[20210517,1251.67],[20210518,1251.68],[20210519,1247.32],[20210520,1248.67],[20210521,1252.94],[20210522,1252.94],[20210523,1252.94],[20210524,1253.01],[20210525,1256.25],[20210526,1258.68],[20210527,1260.56],[20210528,1263.62],[20210529,1263.62],[20210530,1263.62],[20210531,1263.53],[20210601,1264.13],[20210602,1266.01],[20210603,1266.02],[20210604,1268.81],[20210605,1268.81],[20210606,1268.81],[20210607,1270.25],[20210608,1270.63],[20210609,1271.06],[20210610,1272.43],[20210611,1275.97],[20210612,1275.97],[20210613,1275.97],[20210614,1277.87],[20210615,1277.91],[20210616,1277.09],[20210617,1278.78],[20210618,1277.1],[20210619,1277.1],[20210620,1277.1],[20210621,1275.88],[20210622,1277.38],[20210623,1277.22],[20210624,1279.39],[20210625,1281.64],[20210626,1281.64],[20210627,1281.64],[20210628,1283.14],[20210629,1284.62],[20210630,1284.7],[20210701,1285.58],[20210702,1288.71],[20210703,1288.71],[20210704,1288.71],[20210705,1289.87],[20210706,1290.64],[20210707,1292.6],[20210708,1288.56],[20210709,1288.45],[20210710,1288.45],[20210711,1288.45],[20210712,1291.32],[20210713,1294.18],[20210714,1295.59],[20210715,1294.05],[20210716,1291.9],[20210717,1291.9],[20210718,1291.9],[20210719,1284.66],[20210720,1283.18],[20210721,1287.03],[20210722,1291.63],[20210723,1296.04],[20210724,1296.04],[20210725,1296.04],[20210726,1296.52],[20210727,1293.81],[20210728,1293.63],[20210729,1295.31],[20210730,1295.12],[20210731,1295.12],[20210801,1295.12],[20210802,1296.03],[20210803,1297.64],[20210804,1300.1],[20210805,1302.45],[20210806,1304.01],[20210807,1304.01],[20210808,1304.01],[20210809,1304.49],[20210810,1305.77],[20210811,1307.09],[20210812,1307.85],[20210813,1308.02],[20210814,1308.02],[20210815,1308.02],[20210816,1307.22],[20210817,1306.37],[20210818,1305.95],[20210819,1302.15],[20210820,1301.58],[20210821,1301.58],[20210822,1301.58],[20210823,1303.8],[20210824,1307.2],[20210825,1308.46],[20210826,1306.66],[20210827,1306.93],[20210828,1306.93],[20210829,1306.93],[20210830,1308.29],[20210831,1309.49],[20210901,1310.17],[20210902,1310.76],[20210903,1310.61],[20210904,1310.61],[20210905,1310.61],[20210906,1312.28],[20210907,1311.75],[20210908,1309.55],[20210909,1307.64],[20210910,1306.11],[20210911,1306.11],[20210912,1306.11],[20210913,1306.38],[20210914,1305.3],[20210915,1304.32],[20210916,1304.61],[20210917,1302.3],[20210918,1302.3],[20210919,1302.3],[20210920,1295.92],[20210921,1293.82],[20210922,1295.93],[20210923,1300.36],[20210924,1300.66],[20210925,1300.66],[20210926,1300.66],[20210927,1299.8],[20210928,1292.65],[20210929,1289.27],[20210930,1288.28],[20211001,1287.19],[20211002,1287.19],[20211003,1287.19],[20211004,1283.96],[20211005,1284.61],[20211006,1284.4],[20211007,1289.2],[20211008,1291.06],[20211009,1291.06],[20211010,1291.06],[20211011,1290.17],[20211012,1288.57],[20211013,1289.47],[20211014,1295.33],[20211015,1301.27],[20211016,1301.27],[20211017,1301.27],[20211018,1303.19],[20211019,1303.85],[20211020,1306.25],[20211021,1306.98],[20211022,1308.2],[20211023,1308.2],[20211024,1308.2],[20211025,1310.03],[20211026,1312.58],[20211027,1312.98],[20211028,1312.61],[20211029,1312.14],[20211030,1312.14],[20211031,1312.16],[20211101,1313.2],[20211102,1317.42],[20211103,1319.86],[20211104,1324.46],[20211105,1328.81],[20211106,1328.81],[20211107,1328.81],[20211108,1329.43],[20211109,1329.49],[20211110,1329.25],[20211111,1330.7],[20211112,1333.44],[20211113,1333.44],[20211114,1333.44],[20211115,1336.28],[20211116,1339.9],[20211117,1341.72],[20211118,1340.45],[20211119,1340.82],[20211120,1340.82],[20211121,1340.82],[20211122,1340.35],[20211123,1335.28],[20211124,1333.26],[20211125,1333.74],[20211126,1323.18],[20211127,1323.18],[20211128,1323.18],[20211129,1318.91],[20211130,1313.39],[20211201,1312.41],[20211202,1310.86],[20211203,1310.49],[20211204,1310.49],[20211205,1310.49],[20211206,1312.48],[20211207,1322.56],[20211208,1325.3],[20211209,1326.53],[20211210,1326.66],[20211211,1326.66],[20211212,1326.66],[20211213,1325.63],[20211214,1321.29],[20211215,1320.48],[20211216,1321.97],[20211217,1320.78],[20211218,1320.78],[20211219,1320.78],[20211220,1314.02],[20211221,1314.54],[20211222,1318.95],[20211223,1324.53],[20211224,1324.61],[20211225,1324.61],[20211226,1324.61],[20211227,1328.78],[20211228,1332.15],[20211229,1332.95],[20211230,1332.86],[20211231,1332.85],[20220101,1332.85],[20220102,1332.85],[20220103,1332.72],[20220104,1334.95],[20220105,1332.19],[20220106,1326.23],[20220107,1319.93],[20220108,1319.93],[20220109,1319.93],[20220110,1314.37],[20220111,1314.25],[20220112,1317.14],[20220113,1315.71],[20220114,1311.37],[20220115,1311.37],[20220116,1311.37],[20220117,1310.05],[20220118,1306.46],[20220119,1303.65],[20220120,1302.71],[20220121,1296.98],[20220122,1296.98],[20220123,1296.98],[20220124,1286.89],[20220125,1280.93],[20220126,1281.86],[20220127,1283.45],[20220128,1282.74],[20220129,1282.74],[20220130,1282.74],[20220131,1287.31],[20220201,1292.44],[20220202,1295.84],[20220203,1289.68],[20220204,1277.68],[20220205,1277.68],[20220206,1277.68],[20220207,1273.47],[20220208,1274.35],[20220209,1280.44],[20220210,1281.13],[20220211,1277.04],[20220212,1277.04],[20220213,1277.04],[20220214,1271.64],[20220215,1271.93],[20220216,1273.49],[20220217,1272.68],[20220218,1269.18],[20220219,1269.18],[20220220,1269.18],[20220221,1264.38],[20220222,1259.73],[20220223,1255.4],[20220224,1251.64],[20220225,1255.32],[20220226,1255.32],[20220227,1255.32],[20220228,1260.31],[20220301,1262.6],[20220302,1264.92],[20220303,1264.23],[20220304,1261.77],[20220305,1261.77],[20220306,1261.77],[20220307,1253.6],[20220308,1245.16],[20220309,1244.88],[20220310,1243.22],[20220311,1244.74],[20220312,1244.74],[20220313,1244.74],[20220314,1241.81],[20220315,1239.01],[20220316,1247.64],[20220317,1254.66],[20220318,1262.86],[20220319,1262.86],[20220320,1262.86],[20220321,1266.49],[20220322,1270.02],[20220323,1270.91],[20220324,1271.63],[20220325,1271.65],[20220326,1271.65],[20220327,1271.65],[20220328,1272.65],[20220329,1274.19],[20220330,1274.27],[20220331,1272.99],[20220401,1273.61],[20220402,1273.61],[20220403,1273.61],[20220404,1278.13],[20220405,1280.49],[20220406,1274.89],[20220407,1270.86],[20220408,1271.89],[20220409,1271.89],[20220410,1271.89],[20220411,1266.99],[20220412,1264.18],[20220413,1265.03],[20220414,1265.27],[20220415,1265.3],[20220416,1265.3],[20220417,1265.3],[20220418,1265.27],[20220419,1264.13],[20220420,1264.43],[20220421,1261.69],[20220422,1254.2],[20220423,1254.2],[20220424,1254.2],[20220425,1247.49],[20220426,1244.08],[20220427,1244.54],[20220428,1248.44],[20220429,1248.46],[20220430,1248.39],[20220501,1248.39],[20220502,1244.29],[20220503,1241.77],[20220504,1242.2],[20220505,1239.01],[20220506,1228.91],[20220507,1228.91],[20220508,1228.91],[20220509,1221.45],[20220510,1209.64],[20220511,1208.05],[20220512,1209.54],[20220513,1216.37],[20220514,1216.37],[20220515,1216.37],[20220516,1219.19],[20220517,1221.4],[20220518,1217.65],[20220519,1211.76],[20220520,1209.97],[20220521,1209.97],[20220522,1209.97],[20220523,1211.2],[20220524,1207.88],[20220525,1209.98],[20220526,1210.28],[20220527,1220.94],[20220528,1220.94],[20220529,1220.94],[20220530,1226.73],[20220531,1227.85],[20220601,1225.24],[20220602,1225.21],[20220603,1223.35],[20220604,1223.35],[20220605,1223.35],[20220606,1223.4],[20220607,1223.98],[20220608,1221.4],[20220609,1216.03],[20220610,1206.86],[20220611,1206.86],[20220612,1206.86],[20220613,1190.67],[20220614,1178.04],[20220615,1176.16],[20220616,1172.86],[20220617,1166.61],[20220618,1166.61],[20220619,1166.61],[20220620,1164.87],[20220621,1166.4],[20220622,1167.3],[20220623,1168.94],[20220624,1178.22],[20220625,1178.22],[20220626,1178.22],[20220627,1182.04],[20220628,1182.52],[20220629,1180.65],[20220630,1178.42],[20220701,1179.16],[20220702,1179.16],[20220703,1179.16],[20220704,1180.49],[20220705,1183.83],[20220706,1189.24],[20220707,1195.38],[20220708,1199.73],[20220709,1199.73],[20220710,1199.73],[20220711,1200.97],[20220712,1201.6],[20220713,1198.37],[20220714,1194.33],[20220715,1195.34],[20220716,1195.34],[20220717,1195.34],[20220718,1195.76],[20220719,1196.89],[20220720,1201.7],[20220721,1206.14],[20220722,1211.49],[20220723,1211.49],[20220724,1211.49],[20220725,1212.31],[20220726,1214.4],[20220727,1217.92],[20220728,1225.32],[20220729,1232.09],[20220730,1232.09],[20220731,1232.18],[20220801,1234.84],[20220802,1234.46],[20220803,1236.18],[20220804,1238.73],[20220805,1237.77],[20220806,1237.77],[20220807,1237.77],[20220808,1238.75],[20220809,1236.11],[20220810,1237.31],[20220811,1238.72],[20220812,1243.53],[20220813,1243.53],[20220814,1243.53],[20220815,1245.53],[20220816,1252.71],[20220817,1249.88],[20220818,1248.05],[20220819,1246.28],[20220820,1246.28],[20220821,1246.28],[20220822,1241.1],[20220823,1236.91],[20220824,1234.8],[20220825,1237.09],[20220826,1233.28],[20220827,1233.28],[20220828,1233.28],[20220829,1225.06],[20220830,1216.91],[20220831,1210.19],[20220901,1203.46],[20220902,1202.2],[20220903,1202.2],[20220904,1202.2],[20220905,1202.86],[20220906,1202.01],[20220907,1201.75],[20220908,1202.71],[20220909,1207.48],[20220910,1207.48],[20220911,1207.48],[20220912,1211.21],[20220913,1207.64],[20220914,1204.1],[20220915,1199.13],[20220916,1192.28],[20220917,1192.28],[20220918,1192.28],[20220919,1187.61],[20220920,1183.75],[20220921,1184.09],[20220922,1178.86],[20220923,1173.01],[20220924,1173.01],[20220925,1173.01],[20220926,1167.2],[20220927,1163.67],[20220928,1163.9],[20220929,1157.26],[20220930,1153.27],[20221001,1153.27],[20221002,1153.27],[20221003,1154.36],[20221004,1163.53],[20221005,1167.85],[20221006,1168.59],[20221007,1163.14],[20221008,1163.14],[20221009,1163.14],[20221010,1157.82],[20221011,1151.8],[20221012,1148.43],[20221013,1147.45],[20221014,1147.61],[20221015,1147.61],[20221016,1147.61],[20221017,1150.59],[20221018,1152.92],[20221019,1153.16],[20221020,1150],[20221021,1149.23],[20221022,1149.23],[20221023,1149.23],[20221024,1151.33],[20221025,1157.04],[20221026,1158.15],[20221027,1160.82],[20221028,1164.92],[20221029,1164.92],[20221030,1164.92],[20221031,1167.65],[20221101,1168.58],[20221102,1169.27],[20221103,1165.73],[20221104,1165.06],[20221105,1165.06],[20221106,1165.06],[20221107,1164.6],[20221108,1167.44],[20221109,1167.28],[20221110,1177.25],[20221111,1181.59],[20221112,1181.59],[20221113,1181.59],[20221114,1184.67],[20221115,1185.92],[20221116,1184.93],[20221117,1183.24],[20221118,1183.14],[20221119,1183.14],[20221120,1183.14],[20221121,1186.27],[20221122,1189.1],[20221123,1191.56],[20221124,1193.88],[20221125,1194.56],[20221126,1194.56],[20221127,1194.56],[20221128,1190.34],[20221129,1190.28],[20221130,1194.3],[20221201,1199.98],[20221202,1201.17],[20221203,1201.17],[20221204,1201.17],[20221205,1196.99],[20221206,1193.46],[20221207,1189.65],[20221208,1189.55],[20221209,1189.18],[20221210,1189.18],[20221211,1189.18],[20221212,1188.68],[20221213,1192.11],[20221214,1192.4],[20221215,1184.61],[20221216,1174.57],[20221217,1174.57],[20221218,1174.57],[20221219,1169.69],[20221220,1165.8],[20221221,1167.74],[20221222,1167.64],[20221223,1166.41],[20221224,1166.41],[20221225,1166.41],[20221226,1166.41],[20221227,1164.48],[20221228,1162.47],[20221229,1162.69],[20221230,1161.69],[20221231,1161.66],[20230101,1161.66],[20230102,1162.39],[20230103,1168.44],[20230104,1173.73],[20230105,1175.11],[20230106,1179.25],[20230107,1179.25],[20230108,1179.25],[20230109,1182.25],[20230110,1182.21],[20230111,1184.92],[20230112,1188.42],[20230113,1191.68],[20230114,1191.68],[20230115,1191.75],[20230116,1194.02],[20230117,1195.58],[20230118,1197.37],[20230119,1193.93],[20230120,1192.54],[20230121,1192.54],[20230122,1192.54],[20230123,1193.85],[20230124,1195.82],[20230125,1195.7],[20230126,1197.51],[20230127,1199.83],[20230128,1199.83],[20230129,1199.83],[20230130,1197.3],[20230131,1197.06],[20230201,1198.7],[20230202,1204.19],[20230203,1207.98],[20230204,1207.98],[20230205,1207.98],[20230206,1207.06],[20230207,1207.6],[20230208,1207.41],[20230209,1206.85],[20230210,1204.18],[20230211,1204.18],[20230212,1204.18],[20230213,1204.41],[20230214,1203.95],[20230215,1204.13],[20230216,1203.45],[20230217,1201.23],[20230218,1201.23],[20230219,1201.23],[20230220,1200.19],[20230221,1196.44],[20230222,1192.46],[20230223,1192.86],[20230224,1191.11],[20230225,1191.11],[20230226,1191.11],[20230227,1190.28],[20230228,1187.62],[20230301,1184.25],[20230302,1184.14],[20230303,1189.22],[20230304,1189.22],[20230305,1189.22],[20230306,1192.09],[20230307,1190.55],[20230308,1190.18],[20230309,1187.89],[20230310,1182.3],[20230311,1182.3],[20230312,1182.3],[20230313,1176.16],[20230314,1174.72],[20230315,1176.8],[20230316,1177.86],[20230317,1177.85],[20230318,1177.85],[20230319,1177.85],[20230320,1176.15],[20230321,1176.86],[20230322,1177.4],[20230323,1176.77],[20230324,1179.25],[20230325,1179.25],[20230326,1179.25],[20230327,1179.95],[20230328,1177.67],[20230329,1179.75],[20230330,1183.02],[20230331,1188.49],[20230401,1188.49],[20230402,1188.49],[20230403,1192.98],[20230404,1193.35],[20230405,1192.59],[20230406,1193.32],[20230407,1193.33],[20230408,1193.33],[20230409,1193.33],[20230410,1193.35],[20230411,1194.23],[20230412,1193.44],[20230413,1192.85],[20230414,1193.4],[20230415,1193.4],[20230416,1193.4],[20230417,1195.49],[20230418,1196.65],[20230419,1195.61],[20230420,1194.33],[20230421,1193.4],[20230422,1193.4],[20230423,1193.4],[20230424,1192.3],[20230425,1190.81],[20230426,1186.96],[20230427,1186.29],[20230428,1190.74],[20230429,1190.74],[20230430,1190.79],[20230501,1190.78],[20230502,1192.31],[20230503,1190.6],[20230504,1188.95],[20230505,1191.57],[20230506,1191.57],[20230507,1191.57],[20230508,1193.54],[20230509,1194.19],[20230510,1195.43],[20230511,1197.27],[20230512,1198.79],[20230513,1198.79],[20230514,1198.79],[20230515,1199.81],[20230516,1198.6],[20230517,1198.65],[20230518,1198.77],[20230519,1202.2],[20230520,1202.2],[20230521,1202.2],[20230522,1203.26],[20230523,1201.49],[20230524,1196.02],[20230525,1194.02],[20230526,1195.96],[20230527,1195.96],[20230528,1195.96],[20230529,1196],[20230530,1199.71],[20230531,1199.92],[20230601,1201.09],[20230602,1205.49],[20230603,1205.49],[20230604,1205.49],[20230605,1209.19],[20230606,1211.34],[20230607,1210.79],[20230608,1209.71],[20230609,1209.34],[20230610,1209.34],[20230611,1209.34],[20230612,1211.35],[20230613,1213.34],[20230614,1215.09],[20230615,1214.81],[20230616,1214.5],[20230617,1214.5],[20230618,1214.5],[20230619,1213.23],[20230620,1210.35],[20230621,1206.96],[20230622,1202.66],[20230623,1202.6],[20230624,1202.6],[20230625,1202.6],[20230626,1202.02],[20230627,1200.74],[20230628,1202.63],[20230629,1204.12],[20230630,1208.21],[20230701,1208.21],[20230702,1208.21],[20230703,1210.45],[20230704,1211.83],[20230705,1210.7],[20230706,1203.47],[20230707,1198.13],[20230708,1198.13],[20230709,1198.13],[20230710,1195.56],[20230711,1197.78],[20230712,1202.35],[20230713,1206.71],[20230714,1208.09],[20230715,1208.08],[20230716,1208.08],[20230717,1207.16],[20230718,1209.27],[20230719,1213.05],[20230720,1213.8],[20230721,1214.54],[20230722,1214.54],[20230723,1214.54],[20230724,1216.81],[20230725,1220.05],[20230726,1220.65],[20230727,1222.15],[20230728,1224.69],[20230729,1224.69],[20230730,1224.69],[20230731,1225.45],[20230801,1225.21],[20230802,1219.65],[20230803,1214.73],[20230804,1212.03],[20230805,1212.03],[20230806,1212.03],[20230807,1211.43],[20230808,1212.38],[20230809,1211.8],[20230810,1211.56],[20230811,1208.73],[20230812,1208.73],[20230813,1208.73],[20230814,1208.46],[20230815,1207.03],[20230816,1202.36],[20230817,1198.82],[20230818,1195.83],[20230819,1195.83],[20230820,1195.83],[20230821,1193.77],[20230822,1195.73],[20230823,1201.92],[20230824,1203.59],[20230825,1203.84],[20230826,1203.84],[20230827,1203.84],[20230828,1205.28],[20230829,1210.41],[20230830,1212.04],[20230831,1214.45],[20230901,1216.27],[20230902,1216.27],[20230903,1216.27],[20230904,1217.62],[20230905,1217.37],[20230906,1214.41],[20230907,1212.5],[20230908,1212.07],[20230909,1212.07],[20230910,1212.07],[20230911,1212.59],[20230912,1212.82],[20230913,1211.1],[20230914,1214.94],[20230915,1217.83],[20230916,1217.83],[20230917,1217.83],[20230918,1215.13],[20230919,1211.74],[20230920,1210.71],[20230921,1205.61],[20230922,1202.13],[20230923,1202.13],[20230924,1202.13],[20230925,1200.09],[20230926,1196.93],[20230927,1195.17],[20230928,1193.32],[20230929,1194.42],[20230930,1194.38],[20231001,1194.38],[20231002,1193.62],[20231003,1190.78],[20231004,1185.05],[20231005,1184.1],[20231006,1185.15],[20231007,1185.15],[20231008,1185.15],[20231009,1188.43],[20231010,1193.64],[20231011,1197.75],[20231012,1199.28],[20231013,1198.97],[20231014,1198.97],[20231015,1198.97],[20231016,1197.87],[20231017,1195.92],[20231018,1192.28],[20231019,1186.13],[20231020,1179.32],[20231021,1179.32],[20231022,1179.32],[20231023,1174.47],[20231024,1175.14],[20231025,1175.28],[20231026,1173.13],[20231027,1170.89],[20231028,1170.89],[20231029,1170.89],[20231030,1170.05],[20231031,1171.7],[20231101,1173.53],[20231102,1184.15],[20231103,1190.82],[20231104,1190.82],[20231105,1190.82],[20231106,1192.21],[20231107,1193.96],[20231108,1195.28],[20231109,1195.21],[20231110,1194.48],[20231111,1194.48],[20231112,1194.48],[20231113,1195.34],[20231114,1200.13],[20231115,1203.96],[20231116,1205.76],[20231117,1207.11],[20231118,1207.11],[20231119,1207.11],[20231120,1207.24],[20231121,1208.19],[20231122,1211.27],[20231123,1211.96],[20231124,1211.38],[20231125,1211.38],[20231126,1211.38],[20231127,1211.05],[20231128,1211.26],[20231129,1213.8],[20231130,1217.67],[20231201,1224.1],[20231202,1224.1],[20231203,1224.1],[20231204,1227.72],[20231205,1229.92],[20231206,1233.04],[20231207,1235.05],[20231208,1235.94],[20231209,1235.94],[20231210,1235.94],[20231211,1237.29],[20231212,1238.56],[20231213,1241.93],[20231214,1245.95],[20231215,1249.74],[20231216,1249.74],[20231217,1249.74],[20231218,1251.03],[20231219,1251.87],[20231220,1252.86],[20231221,1253.07],[20231222,1253.42],[20231223,1253.42],[20231224,1253.42],[20231225,1253.42],[20231226,1253.45],[20231227,1254.68],[20231228,1256.13],[20231229,1257.77],[20231230,1257.77],[20231231,1257.8],[20240101,1257.8],[20240102,1257.55],[20240103,1254.11],[20240104,1250.32],[20240105,1247.66],[20240106,1247.66],[20240107,1247.66],[20240108,1248.42],[20240109,1250.31],[20240110,1251.07],[20240111,1251.01],[20240112,1253.81],[20240113,1253.81],[20240114,1253.81],[20240115,1254.6],[20240116,1253.91],[20240117,1248.53],[20240118,1247.51],[20240119,1249.33],[20240120,1249.33],[20240121,1249.33],[20240122,1253.44],[20240123,1255.52],[20240124,1257.57],[20240125,1260.44],[20240126,1263.71],[20240127,1263.71],[20240128,1263.71],[20240129,1268.56],[20240130,1269.84],[20240131,1269.46],[20240201,1270.07],[20240202,1270.85],[20240203,1270.85],[20240204,1270.85],[20240205,1271.78],[20240206,1272.96],[20240207,1274.16],[20240208,1274.65],[20240209,1274.53],[20240210,1274.53],[20240211,1274.53],[20240212,1276.77],[20240213,1274.05],[20240214,1274.69],[20240215,1277.14],[20240216,1278.4],[20240217,1278.4],[20240218,1278.4],[20240219,1278.36],[20240220,1276.32],[20240221,1274.66],[20240222,1277.95],[20240223,1282.28],[20240224,1282.28],[20240225,1282.28],[20240226,1282.13],[20240227,1281.36],[20240228,1280.9],[20240229,1281.73],[20240301,1285.23],[20240302,1285.23],[20240303,1285.23],[20240304,1287.23],[20240305,1286.51],[20240306,1286.96],[20240307,1290.77],[20240308,1293.06],[20240309,1293.06],[20240310,1293.06],[20240311,1291.99],[20240312,1293.7],[20240313,1294.87],[20240314,1294.11],[20240315,1291.75],[20240316,1291.75],[20240317,1291.75],[20240318,1290.86],[20240319,1292.2],[20240320,1295.23],[20240321,1299.25],[20240322,1303.36],[20240323,1303.36],[20240324,1303.36],[20240325,1302.66],[20240326,1301.58],[20240327,1304.06],[20240328,1307.37],[20240329,1307.47],[20240330,1307.47],[20240331,1307.51],[20240401,1307.47],[20240402,1305.94],[20240403,1302.93],[20240404,1300.59],[20240405,1299.04],[20240406,1299.04],[20240407,1299.04],[20240408,1299.23],[20240409,1299.77],[20240410,1299.23],[20240411,1299.81],[20240412,1302.01],[20240413,1302.01],[20240414,1302.01],[20240415,1299],[20240416,1291.38],[20240417,1287.67],[20240418,1285.55],[20240419,1283.33],[20240420,1283.33],[20240421,1283.33],[20240422,1284.54],[20240423,1288.12],[20240424,1289.79],[20240425,1285.89],[20240426,1288.94],[20240427,1288.94],[20240428,1288.94],[20240429,1292.76],[20240430,1291.2],[20240501,1290.97],[20240502,1290.27],[20240503,1293.03],[20240504,1293.03],[20240505,1293.03],[20240506,1297.66],[20240507,1302.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,53€ |
| 2021 | 1.171,56€ |
| 2022 | 1.143,43€ |
| 2023 | 1.109,62€ |
| 2024 | 1.160,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 3,56% |
| 6 M | 8,95% |
| lfd. Jahr | 2,95% |
| 1 Jahr | 4,61% |
| 3 Jahre | -0,60% |
| 5 Jahre | 16,45% |
| 10 Jahre | 14,86% |
| Entwicklung p.a. | 1,92% |
| Wertentwicklung seit Auflage | 25,26% |
Ziel des Fonds sind Kapitalwachstum und Erträge über einen Drei- bis Fünfjahreszeitraum durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit. Der Fonds wird aktiv verwaltet und investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen. Anleihen umfassen Staatsanleihen, Unternehmensanleihen, Schuldtitel aus Schwellenländern, Anleihen ohne Investmentqualität, Convertible Bonds und inflationsgebundene Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US 2YR NOTE 28-JUN-2024 | 11,19% |
| EURO-BUND 06-JUN-2024 | 5,18% |
| ISHARES PHYSICAL GOLD ETF | 4,45% |
| TREASURY BOND 4.0 15-NOV-2052 | 4,41% |
| LONG GILT 26-JUN-2024 | 4,36% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -4.1475 | -3.230000 |
| 05.2020 - 05.2021 | 22.2256 | 14.427900 |
| 05.2021 - 05.2022 | -2.4012 | -2.459200 |
| 05.2022 - 05.2023 | -2.9568 | -3.829100 |
| 05.2023 - 05.2024 | 4.605 | 8.905800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,07% | 8,45% | 9,13% | 7,08% |
| Sharpe Ratio | 0,17 | -0,02 | 0,32 | 0,20 |
| Tracking Error | 3,05% | 3,88% | 3,78% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,00 | 1,00 | 0,86 |
| Treynor Ratio | 1,18 | -0,16 | 2,96 | 1,63 |
Die 10 größten Wertpapierbestände (08. 05. 2024)
| US 2YR NOTE 28-JUN-2024 | 11,19% |
| EURO-BUND 06-JUN-2024 | 5,18% |
| ISHARES PHYSICAL GOLD ETF | 4,45% |
| TREASURY BOND 4.0 15-NOV-2052 | 4,41% |
| LONG GILT 26-JUN-2024 | 4,36% |
| Markit iBoxx EUR High Yield Index | 4,16% |
| Markit iBoxx USD High Yield Index | 4,03% |
| DAX INDEX 21-JUN-2024 | 3,75% |
| TREASURY NOTE 2.875 15-MAY-2032 | 2,74% |
| EURO STOXX 50 21-JUN-2024 | 2,69% |
Länderverteilung (08. 05. 2024)
| Welt | 100,00% |
Branchenverteilung (08. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 05. 2024)
| Aktien | 47,31% |
| Staatsanleihen | 39,18% |
| Renten | 28,84% |
| Emerging Markets Anleihen | 9,05% |
| Commodities | 6,52% |
| Geldmarkt/Kasse | 1,55% |
| gemischt | -32,45% |
Währungsverteilung (08. 05. 2024)
| Euro | 68,11% |
| Divers | 18,71% |
| Britisches Pfund Sterling | 6,19% |
| US-Dollar | 5,11% |
| Australischer Dollar | 1,11% |
| Japanischer Yen | 0,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,08% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Ingmar Przewlocka Herr Philippe Bertschi |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 562,44 Mio. EUR |