Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JHNR
ISIN: LU0671501046
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
247,34 €
1,12 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0671501046","name":"Schroder ISF Global Sustainable Growth EUR Hed. A Dis","currency":"EUR"},"ts":[[20190425,184.82],[20190426,185.27],[20190429,186.08],[20190430,186.7],[20190502,185.09],[20190503,185.38],[20190506,184.62],[20190507,184.66],[20190508,183.13],[20190509,181.39],[20190510,181.33],[20190513,180.94],[20190514,178.15],[20190515,178.63],[20190516,180.37],[20190517,181.05],[20190520,179.13],[20190521,179.78],[20190522,180.02],[20190523,179.12],[20190524,179.14],[20190528,179.89],[20190529,178.25],[20190530,177.7],[20190531,177.52],[20190603,177.93],[20190604,177.17],[20190605,179.53],[20190606,179.7],[20190607,180.74],[20190610,183.03],[20190611,184.91],[20190612,182.63],[20190613,183.54],[20190614,181.9],[20190617,181.6],[20190618,183.9],[20190619,184.66],[20190620,188.33],[20190621,187.58],[20190624,188.11],[20190625,187.83],[20190626,186.53],[20190627,186.89],[20190628,187.77],[20190701,190.26],[20190702,189.39],[20190703,190.5],[20190704,190.73],[20190705,189.25],[20190708,188.42],[20190709,187.14],[20190710,188.8],[20190711,189.25],[20190712,189.42],[20190715,190.16],[20190716,190.09],[20190717,189.73],[20190718,189.01],[20190719,190.62],[20190722,189.62],[20190723,190.89],[20190724,190.18],[20190725,192.14],[20190726,191.71],[20190729,191.91],[20190730,189.99],[20190731,190.16],[20190801,188.2],[20190802,186.31],[20190805,181.82],[20190806,181.31],[20190807,180.82],[20190808,184.16],[20190809,185.49],[20190812,183.43],[20190813,181.2],[20190814,181.58],[20190815,181.17],[20190816,181.74],[20190819,183.79],[20190820,183.37],[20190821,184.05],[20190822,184.18],[20190823,182.25],[20190826,181.36],[20190827,181.94],[20190828,180.07],[20190829,182.45],[20190830,184.24],[20190902,182.4],[20190903,181.69],[20190904,184.5],[20190905,186.44],[20190906,187.57],[20190909,188.02],[20190910,185.81],[20190911,187.32],[20190912,188.19],[20190913,189.31],[20190916,188.04],[20190917,187.36],[20190918,188.49],[20190919,188.71],[20190920,189.02],[20190923,187.3],[20190924,188.14],[20190925,185.9],[20190926,186.87],[20190927,187.13],[20190930,185.68],[20191001,186.39],[20191002,183.03],[20191003,181.63],[20191004,183.51],[20191007,184.97],[20191008,183.87],[20191009,184.03],[20191010,183.72],[20191011,187.34],[20191014,186.7],[20191015,187.57],[20191016,188.95],[20191017,189.52],[20191018,189.33],[20191021,189.66],[20191022,189.74],[20191023,188.72],[20191024,189.45],[20191025,188.91],[20191028,191.07],[20191029,190.6],[20191030,190.68],[20191031,191.69],[20191101,193.42],[20191104,195.37],[20191105,195.13],[20191106,194.94],[20191107,195.51],[20191108,194.69],[20191111,193.75],[20191112,193.43],[20191113,192.98],[20191114,192.66],[20191115,194.03],[20191118,195.14],[20191119,195.7],[20191120,194.36],[20191121,194.24],[20191122,194.57],[20191125,195.38],[20191126,196.24],[20191127,197.2],[20191128,197.22],[20191129,196.97],[20191202,196.56],[20191203,193.64],[20191204,195.81],[20191205,196.34],[20191206,197.61],[20191209,197.54],[20191210,196.95],[20191211,197.62],[20191212,198.55],[20191213,202.12],[20191216,203.77],[20191217,203.71],[20191218,203.59],[20191219,202.62],[20191220,203.6],[20191223,204.72],[20191227,206.25],[20191230,206.07],[20191231,204.62],[20200102,206.53],[20200103,205.34],[20200106,204.14],[20200107,205.12],[20200108,205.06],[20200109,206.83],[20200110,207.31],[20200113,207.52],[20200114,208.06],[20200115,207.71],[20200116,208.52],[20200117,208.89],[20200120,208.49],[20200121,208.18],[20200122,209.56],[20200123,208.29],[20200124,209.27],[20200127,203.68],[20200128,203.79],[20200129,206.17],[20200130,204.08],[20200131,204.13],[20200203,203.14],[20200204,207.27],[20200205,210.15],[20200206,211.2],[20200207,208.92],[20200210,208.29],[20200211,210.99],[20200212,212.12],[20200213,211.29],[20200214,211.71],[20200217,211.89],[20200218,209.96],[20200219,211.06],[20200220,211.66],[20200221,210.19],[20200224,202.91],[20200225,203.21],[20200226,198.69],[20200227,194.61],[20200228,187.24],[20200302,190.5],[20200303,196.37],[20200304,196.96],[20200305,195.95],[20200306,190.51],[20200309,182.16],[20200310,184.67],[20200311,182.03],[20200312,165.2],[20200313,167.68],[20200316,156.49],[20200317,155.34],[20200318,156.45],[20200319,144.99],[20200320,149.44],[20200323,144.88],[20200324,157.72],[20200325,161.42],[20200326,169.16],[20200327,166.44],[20200330,167.65],[20200331,169.11],[20200401,163.89],[20200402,162.95],[20200403,164.15],[20200406,167.81],[20200407,177.08],[20200408,173.13],[20200409,177],[20200414,178.61],[20200415,175.2],[20200416,176.99],[20200417,182.22],[20200420,179.85],[20200421,176.16],[20200422,178.33],[20200423,179.39],[20200424,178.98],[20200427,181.11],[20200428,184.3],[20200429,184.76],[20200430,185.77],[20200504,179.11],[20200505,181.66],[20200506,182.52],[20200507,183.26],[20200508,185.01],[20200511,183.78],[20200512,185.58],[20200513,182.95],[20200514,176.95],[20200515,179.39],[20200518,184.78],[20200519,186.31],[20200520,187.66],[20200521,187.69],[20200522,185.77],[20200526,191.01],[20200527,191.56],[20200528,192.53],[20200529,192.67],[20200601,193.26],[20200602,195.59],[20200603,199.43],[20200604,199.88],[20200605,203.61],[20200608,205.43],[20200609,203.61],[20200610,205.4],[20200611,199.22],[20200612,198.15],[20200615,193.82],[20200616,203.02],[20200617,201.99],[20200618,200.38],[20200619,202.79],[20200622,201.09],[20200623,204.97],[20200624,203.5],[20200625,199.25],[20200626,201.29],[20200629,199.21],[20200630,199.32],[20200701,202.03],[20200702,206.07],[20200703,205.12],[20200706,208.32],[20200707,207.22],[20200708,207.47],[20200709,209.3],[20200710,207.69],[20200713,209.75],[20200714,206.16],[20200715,211.93],[20200716,209.42],[20200717,210.43],[20200720,211.77],[20200721,216.13],[20200722,214.81],[20200723,215.37],[20200724,212.5],[20200727,213.59],[20200728,214.41],[20200729,214.2],[20200730,212.4],[20200731,213.95],[20200803,213.07],[20200804,213.7],[20200805,216.44],[20200806,216.9],[20200807,216.96],[20200810,216.51],[20200811,219.19],[20200812,219.78],[20200813,220.88],[20200814,218.91],[20200817,219.66],[20200818,220.85],[20200819,221.31],[20200820,218.43],[20200821,218.96],[20200824,224.03],[20200825,224.76],[20200826,225.25],[20200827,227.55],[20200828,227.24],[20200831,227.79],[20200901,227.36],[20200902,230.14],[20200903,230.85],[20200904,225.12],[20200908,219.97],[20200909,221.11],[20200910,222.95],[20200911,221.94],[20200914,222.88],[20200915,224.93],[20200916,225.71],[20200917,221.16],[20200918,223.51],[20200921,217.41],[20200922,217.32],[20200923,219.75],[20200924,214.33],[20200925,215.55],[20200928,220.49],[20200929,220.41],[20200930,220.4],[20201001,223.45],[20201002,220.78],[20201005,223.64],[20201006,226.11],[20201007,226.47],[20201008,228.89],[20201009,230.58],[20201012,233.23],[20201013,233.86],[20201014,233.84],[20201015,228.24],[20201016,230.87],[20201019,231.77],[20201020,229.86],[20201021,229.91],[20201022,229.29],[20201023,231.09],[20201026,228.72],[20201027,227.47],[20201028,221.96],[20201029,220.82],[20201030,221.02],[20201102,222.86],[20201103,226.9],[20201104,230.17],[20201105,237.37],[20201106,238.61],[20201109,248.71],[20201110,243.07],[20201111,243],[20201112,242.32],[20201113,243.08],[20201116,247.74],[20201117,246.34],[20201118,247],[20201119,243.55],[20201120,245.04],[20201123,245.01],[20201124,245.45],[20201125,245.36],[20201127,246.11],[20201130,245.62],[20201201,246.72],[20201202,245.88],[20201203,247.26],[20201204,247.7],[20201207,248.15],[20201208,247.97],[20201209,249.91],[20201210,246.6],[20201211,246.08],[20201214,248.58],[20201215,248.19],[20201216,250.13],[20201217,251.51],[20201218,251.9],[20201221,246.79],[20201222,250.01],[20201223,250.69],[20201228,253.1],[20201229,255.55],[20201230,256.03],[20201231,255.28],[20210104,258.6],[20210105,254.62],[20210106,256.51],[20210107,259.08],[20210108,262.56],[20210111,260.58],[20210112,260.36],[20210113,260.21],[20210114,261.16],[20210115,259.04],[20210118,259.13],[20210119,261.02],[20210120,262.79],[20210121,265.32],[20210122,263.48],[20210125,263.85],[20210126,263.73],[20210127,258.53],[20210128,256.24],[20210129,256.39],[20210201,257.38],[20210202,261.59],[20210203,264.34],[20210204,263.59],[20210205,265.93],[20210208,266.76],[20210209,267.37],[20210210,267.82],[20210211,268.32],[20210212,269.14],[20210215,272.55],[20210216,272.53],[20210217,270.6],[20210218,268.34],[20210219,270.04],[20210222,267.94],[20210223,267.47],[20210224,267.91],[20210225,270.61],[20210226,264.1],[20210301,266.22],[20210302,267.4],[20210303,266.28],[20210304,263.31],[20210305,260.16],[20210308,261.04],[20210309,263.33],[20210310,265.88],[20210311,267.68],[20210312,266.63],[20210315,267.14],[20210316,268.33],[20210317,266.86],[20210318,266.97],[20210319,263.68],[20210322,264.61],[20210323,265.58],[20210324,263.02],[20210325,261.27],[20210326,264.69],[20210329,266.32],[20210330,266],[20210331,266.44],[20210401,268.21],[20210406,272.51],[20210407,271.48],[20210408,273.26],[20210409,273.87],[20210412,274.48],[20210413,274.63],[20210414,275.83],[20210415,277.09],[20210416,278.97],[20210419,279.46],[20210420,276.65],[20210421,274.89],[20210422,278.26],[20210423,277.59],[20210426,280.15],[20210427,280.5],[20210428,280.42],[20210429,282.71],[20210430,280.33],[20210503,279.09],[20210504,276.34],[20210505,278.16],[20210506,278.41],[20210507,281.47],[20210510,283.35],[20210511,276.39],[20210512,276.73],[20210513,272.86],[20210514,277.32],[20210517,278.57],[20210518,280.88],[20210519,275.64],[20210520,279.01],[20210521,282.39],[20210524,282.74],[20210525,285.88],[20210526,285.83],[20210527,285.23],[20210528,285.7],[20210531,285.92],[20210601,288.1],[20210602,286.15],[20210603,284.59],[20210604,285.64],[20210607,286.81],[20210608,287.25],[20210609,287.18],[20210610,287.5],[20210611,288.51],[20210614,287.32],[20210615,288.83],[20210616,288.86],[20210617,285.5],[20210618,284.49],[20210621,284.02],[20210622,285.89],[20210623,288.23],[20210624,288.66],[20210625,289.8],[20210628,289.72],[20210629,289.69],[20210630,288.18],[20210701,289.08],[20210702,289.45],[20210705,291],[20210706,291.25],[20210707,291.59],[20210708,287.45],[20210709,290.17],[20210712,291.89],[20210713,292.43],[20210714,294.55],[20210715,292.93],[20210716,292.41],[20210719,286.58],[20210720,286.29],[20210721,290.39],[20210722,292.67],[20210723,293.36],[20210726,293.33],[20210727,292.6],[20210728,292.02],[20210729,294.83],[20210730,294.26],[20210802,295.6],[20210803,295.47],[20210804,296.85],[20210805,296.7],[20210806,296.46],[20210809,296.72],[20210810,296.98],[20210811,296.82],[20210812,295.81],[20210813,297.42],[20210816,296.49],[20210817,296.01],[20210818,296.38],[20210819,290.64],[20210820,293.23],[20210823,297.11],[20210824,298.46],[20210825,299.17],[20210826,298.89],[20210827,299.08],[20210830,300.81],[20210831,300.95],[20210901,301.62],[20210902,302.35],[20210903,302.18],[20210906,303.41],[20210907,302.47],[20210908,300.74],[20210909,299.59],[20210910,300.75],[20210913,299.41],[20210914,300.17],[20210915,298],[20210916,298.87],[20210917,299.23],[20210920,291.55],[20210921,294.14],[20210922,294.81],[20210923,297.4],[20210924,295.94],[20210927,296.19],[20210928,291.48],[20210929,289.57],[20210930,289.81],[20211001,286.59],[20211004,288.39],[20211005,286.36],[20211006,284.06],[20211007,288.58],[20211008,289.56],[20211011,287.92],[20211012,287.67],[20211013,287.37],[20211014,291.81],[20211015,295.13],[20211018,293.78],[20211019,296.13],[20211020,297.5],[20211021,298.15],[20211022,300.34],[20211025,299.82],[20211026,302.26],[20211027,301.67],[20211028,302.07],[20211029,301.96],[20211101,305.23],[20211102,305.69],[20211103,303.1],[20211104,306.15],[20211105,307.84],[20211108,308.38],[20211109,309.45],[20211110,306.8],[20211111,306.32],[20211112,306.08],[20211115,308.06],[20211116,305.58],[20211117,305.16],[20211118,305.23],[20211119,303.37],[20211122,302.9],[20211123,299.07],[20211124,296.46],[20211125,298.5],[20211126,294.44],[20211129,294.91],[20211130,293.23],[20211201,294.13],[20211202,290.58],[20211203,293.71],[20211206,291.19],[20211207,296.03],[20211208,299.26],[20211209,298.39],[20211210,298.56],[20211213,298],[20211214,294.5],[20211215,292.25],[20211216,297.53],[20211217,292.84],[20211220,289.03],[20211221,291.89],[20211222,293.24],[20211223,297.42],[20211227,299.32],[20211228,301.91],[20211229,300.59],[20211230,301.7],[20211231,300.85],[20220103,302.05],[20220104,301.5],[20220105,299.32],[20220106,293.55],[20220107,291.79],[20220110,288.25],[20220111,290.35],[20220112,295.06],[20220113,296.26],[20220114,289.91],[20220117,291.69],[20220118,288.37],[20220119,288.9],[20220120,289.18],[20220121,285.62],[20220124,278.42],[20220125,277.3],[20220126,281.18],[20220127,278.68],[20220128,275.07],[20220131,280.57],[20220201,284.89],[20220202,287.49],[20220203,285.38],[20220204,281.59],[20220207,282.49],[20220208,280.35],[20220209,287.16],[20220210,285.38],[20220211,285.05],[20220214,278.42],[20220215,281.32],[20220216,281.41],[20220217,281.98],[20220218,279.01],[20220221,275.7],[20220222,276.55],[20220223,277.2],[20220224,260.92],[20220225,271.92],[20220228,271.69],[20220301,272.93],[20220302,269.29],[20220303,271.63],[20220304,262.57],[20220307,259.03],[20220308,253.9],[20220309,258.26],[20220310,259.9],[20220311,263.55],[20220314,260.9],[20220315,260.41],[20220316,266.96],[20220317,269.96],[20220318,271.72],[20220321,274.32],[20220322,275.35],[20220323,271.87],[20220324,271.95],[20220325,274.21],[20220328,273.42],[20220329,279.78],[20220330,280.59],[20220331,279.79],[20220401,278.21],[20220404,279.76],[20220405,281],[20220406,276],[20220407,274.3],[20220408,275.24],[20220411,271.93],[20220412,271.48],[20220413,267.11],[20220414,269.54],[20220419,264.6],[20220420,270.14],[20220421,272.76],[20220422,265.47],[20220425,259.18],[20220426,259.57],[20220427,254.33],[20220428,256.84],[20220429,259.68],[20220502,253.79],[20220503,255.59],[20220504,254.43],[20220505,256.45],[20220506,248.1],[20220509,243.17],[20220510,243.26],[20220511,238.52],[20220512,235.93],[20220513,240.66],[20220516,242.35],[20220517,246.82],[20220518,245.1],[20220519,238.18],[20220520,244.07],[20220523,245.96],[20220524,245.26],[20220525,243.18],[20220526,246.2],[20220527,251.31],[20220530,255.93],[20220531,253.27],[20220601,254.03],[20220602,251.71],[20220603,253.71],[20220606,253.81],[20220607,248.81],[20220608,250.79],[20220609,249.25],[20220610,240.93],[20220613,233.53],[20220614,229.69],[20220615,229.92],[20220616,227.4],[20220617,227.09],[20220620,228.19],[20220621,229.84],[20220622,228.34],[20220623,230.73],[20220624,234.5],[20220627,238.58],[20220628,238.65],[20220629,234.35],[20220630,230.4],[20220701,230.03],[20220704,232.6],[20220705,227.98],[20220706,232.64],[20220707,235.86],[20220708,236.11],[20220711,236.19],[20220712,234.79],[20220713,230.96],[20220714,228.89],[20220715,233.1],[20220718,237.71],[20220719,237.23],[20220720,240.26],[20220721,240.9],[20220722,243.53],[20220725,242.7],[20220726,240.57],[20220727,241.04],[20220728,245.76],[20220729,249.92],[20220801,250.52],[20220802,248.92],[20220803,249.84],[20220804,252.83],[20220805,250.41],[20220808,254.37],[20220809,251.69],[20220810,255.7],[20220811,257.51],[20220812,255.89],[20220815,256.31],[20220816,257.13],[20220817,256.45],[20220818,256.56],[20220819,253.48],[20220822,249.48],[20220823,246.96],[20220824,246.19],[20220825,247.41],[20220826,249],[20220829,240.34],[20220830,241.35],[20220831,238.95],[20220901,233.76],[20220902,236.24],[20220905,234.42],[20220906,235.3],[20220907,231.48],[20220908,234.53],[20220909,241.23],[20220912,244.2],[20220913,239.86],[20220914,235.78],[20220915,234.7],[20220916,229.41],[20220919,228.67],[20220920,228.58],[20220921,228.69],[20220922,225.12],[20220923,218.23],[20220926,217.42],[20220927,217.25],[20220928,214.42],[20220929,214.94],[20220930,215.71],[20221003,215.94],[20221004,224.48],[20221005,224.82],[20221006,225.33],[20221007,221.38],[20221010,219.21],[20221011,215.98],[20221012,214.89],[20221013,210.37],[20221014,220.52],[20221017,217.18],[20221018,223.36],[20221019,219.46],[20221020,218.23],[20221021,215.83],[20221024,222.4],[20221025,222.17],[20221026,225.71],[20221027,225.17],[20221028,223.41],[20221031,227.28],[20221101,230.13],[20221102,228.42],[20221103,220.96],[20221104,225.19],[20221107,227.43],[20221108,229.17],[20221109,229.31],[20221110,234.45],[20221111,240.51],[20221114,240.01],[20221115,243.42],[20221116,240.46],[20221117,236.25],[20221118,240.95],[20221121,238.84],[20221122,239.42],[20221123,241.39],[20221124,244.65],[20221125,243.4],[20221128,242.24],[20221129,241.39],[20221130,242.14],[20221201,249.53],[20221202,245.77],[20221205,247.81],[20221206,245.74],[20221207,243.15],[20221208,243.44],[20221209,244.79],[20221212,244.81],[20221213,251.96],[20221214,247.3],[20221215,243.71],[20221216,238.1],[20221219,238.21],[20221220,236.45],[20221221,238.66],[20221222,238.44],[20221223,237.85],[20221227,238.92],[20221228,239.14],[20221229,238.5],[20221230,238.5],[20230103,239.73],[20230104,241.6],[20230105,239.57],[20230106,240.81],[20230109,244.87],[20230110,243.93],[20230111,247.11],[20230112,250.28],[20230113,248.73],[20230116,251.34],[20230117,251.05],[20230118,253.77],[20230119,248.05],[20230120,248.1],[20230123,251.65],[20230124,252.03],[20230125,250.48],[20230126,253.77],[20230127,253.08],[20230130,253.38],[20230131,252.11],[20230201,254.22],[20230202,258.12],[20230203,255.42],[20230206,253.22],[20230207,252.64],[20230208,256.33],[20230209,258.18],[20230210,252.76],[20230213,253.2],[20230214,255.76],[20230215,252.7],[20230216,252.47],[20230217,250.19],[20230220,250.91],[20230221,249.4],[20230222,247.79],[20230223,247.08],[20230224,243.75],[20230227,245.84],[20230228,245.37],[20230301,245.53],[20230302,243.29],[20230303,247.79],[20230306,249.02],[20230307,249.21],[20230308,245.92],[20230309,246.76],[20230310,244.01],[20230313,240.96],[20230314,243.54],[20230315,238.25],[20230316,240.72],[20230317,243.57],[20230320,244.24],[20230321,248.1],[20230322,249.14],[20230323,250.03],[20230324,246.9],[20230327,249.34],[20230328,248.72],[20230329,250.71],[20230330,253.21],[20230331,254.12],[20230403,254.68],[20230404,256.38],[20230405,255.33],[20230406,254.64],[20230411,255.65],[20230412,258.16],[20230413,258.67],[20230414,259.76],[20230417,259.58],[20230418,260.93],[20230419,258.4],[20230420,257.87],[20230421,259.16],[20230424,259.92],[20230425,258.73],[20230426,255.96],[20230427,257.34],[20230428,257.92],[20230501,260.74],[20230502,258.26],[20230503,258.62],[20230504,257.01],[20230505,257.4],[20230508,260.74],[20230509,258.25],[20230510,260.64],[20230511,259.5],[20230512,260.04],[20230515,260.56],[20230516,260.48],[20230517,260.32],[20230518,261.77],[20230519,264.71],[20230522,264.14],[20230523,262.97],[20230524,258.53],[20230525,259.56],[20230526,261.19],[20230530,263.9],[20230531,259.62],[20230601,260.42],[20230602,265.48],[20230605,266.1],[20230606,265.6],[20230607,266.86],[20230608,263.83],[20230609,264.83],[20230612,266.24],[20230613,269.77],[20230614,269.74],[20230615,268.47],[20230616,273.71],[20230619,270.32],[20230620,268.96],[20230621,267.18],[20230622,265.66],[20230623,263.21],[20230626,264.09],[20230627,262.98],[20230628,264.64],[20230629,265.41],[20230630,267.23],[20230703,267.53],[20230704,267.41],[20230705,264.85],[20230706,262.59],[20230707,262.14],[20230710,262.35],[20230711,264.82],[20230712,267.88],[20230713,271.95],[20230714,273.8],[20230717,272.69],[20230718,274.02],[20230719,275.74],[20230720,273.37],[20230721,272.16],[20230724,271.65],[20230725,272.01],[20230726,272],[20230727,275.48],[20230728,273.82],[20230731,275.13],[20230801,271.88],[20230802,268.93],[20230803,265.5],[20230804,266.46],[20230807,267.54],[20230808,265.68],[20230809,266.65],[20230810,266.97],[20230811,263.8],[20230814,263.01],[20230815,262.63],[20230816,261.37],[20230817,261.14],[20230818,256.12],[20230821,257.68],[20230822,259.53],[20230823,259.07],[20230824,261.68],[20230825,259.04],[20230828,260.81],[20230829,261.06],[20230830,265.28],[20230831,265.83],[20230901,266.4],[20230904,266],[20230905,264.26],[20230906,262.94],[20230907,260.56],[20230908,260.99],[20230911,262.03],[20230912,261.91],[20230913,260.66],[20230914,262.54],[20230915,262.99],[20230918,259.43],[20230919,258.88],[20230920,260.02],[20230921,254.52],[20230922,253.83],[20230925,251.38],[20230926,250.38],[20230927,250.08],[20230928,248.56],[20230929,253.33],[20231002,249.33],[20231003,247.49],[20231004,247.41],[20231005,248.11],[20231006,246.03],[20231009,248.91],[20231010,252.53],[20231011,254.5],[20231012,255.57],[20231013,252.71],[20231016,250.81],[20231017,250.66],[20231018,250],[20231019,248],[20231020,245.26],[20231023,243.01],[20231024,244.92],[20231025,243.94],[20231026,241.61],[20231027,240.66],[20231030,242.29],[20231031,242.51],[20231101,244.59],[20231102,248.89],[20231103,252.81],[20231106,253.23],[20231107,252.11],[20231108,254.33],[20231109,256.15],[20231110,254.12],[20231113,255.49],[20231114,260.57],[20231115,263.7],[20231116,263.81],[20231117,265.48],[20231120,265.55],[20231121,266.71],[20231122,267.49],[20231123,267.99],[20231124,268.3],[20231127,268.38],[20231128,267.75],[20231129,270.28],[20231130,269.79],[20231201,269.16],[20231204,269.91],[20231205,268.13],[20231206,270.34],[20231207,268.82],[20231208,269.48],[20231211,270.65],[20231212,271.72],[20231213,273.87],[20231214,279.5],[20231215,277.14],[20231218,277.88],[20231219,279.28],[20231220,279.63],[20231221,279.98],[20231222,281.63],[20231227,283.93],[20231228,284.19],[20231229,284.38],[20240102,280.38],[20240103,277.43],[20240104,276.64],[20240105,275.34],[20240108,276.55],[20240109,278.48],[20240110,280.6],[20240111,281.06],[20240112,283.41],[20240115,282.86],[20240116,280.08],[20240117,276.57],[20240118,278.03],[20240119,280.82],[20240122,283.34],[20240123,282.89],[20240124,285.27],[20240125,284.44],[20240126,286.55],[20240129,284.76],[20240130,286.43],[20240131,286.8],[20240201,284.49],[20240202,284.68],[20240205,283.91],[20240206,284.74],[20240207,286.3],[20240208,287.85],[20240209,291.53],[20240212,292.18],[20240213,288.74],[20240214,289.02],[20240215,290.86],[20240216,291.81],[20240219,291.06],[20240220,290.98],[20240221,289.99],[20240222,294.41],[20240223,295.57],[20240226,295.34],[20240227,294.58],[20240228,292.24],[20240229,293.2],[20240301,294.11],[20240304,296.47],[20240305,295.8],[20240306,295.15],[20240307,297.05],[20240308,299.56],[20240311,295.88],[20240312,298.12],[20240313,300.31],[20240314,299.69],[20240315,296.55],[20240318,297.67],[20240319,296],[20240320,298.22],[20240321,303.11],[20240322,301.9],[20240325,299.43],[20240326,300.65],[20240327,299.25],[20240328,300.15],[20240402,296.73],[20240403,295.61],[20240404,298.88],[20240405,293.93],[20240408,296.67],[20240409,298.03],[20240410,293.41],[20240411,294.57],[20240412,292.14],[20240415,293.28],[20240416,287.06],[20240417,287.56],[20240418,285.83],[20240419,283.79],[20240422,284.1],[20240423,286.73],[20240424,289.95]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,36€ |
| 2021 | 1.492,22€ |
| 2022 | 1.423,63€ |
| 2023 | 1.393,85€ |
| 2024 | 1.554,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,96% |
| 3 M | 1,64% |
| 6 M | 18,38% |
| lfd. Jahr | 1,96% |
| 1 Jahr | 11,55% |
| 3 Jahre | 4,45% |
| 5 Jahre | 56,22% |
| 10 Jahre | 114,01% |
| Entwicklung p.a. | 9,52% |
| Wertentwicklung seit Auflage | 214,51% |
Ziel des Fonds ist Kapitalzuwachs durch Anlagen in Aktien von Unternehmen aus Ländern weltweit, die den Nachhaltigkeitskriterien des Fondsmanagements entsprechen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus aller Welt. Der Fonds hält in der Regel weniger als 50 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,47% |
| Alphabet Inc | 4,13% |
| Elevance Health Inc | 3,43% |
| Hitachi Ltd | 3,38% |
| Schneider Electric SE | 3,29% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.5643 | -5.771100 |
| 04.2020 - 04.2021 | 54.7368 | 34.779300 |
| 04.2021 - 04.2022 | -4.5963 | 2.908500 |
| 04.2022 - 04.2023 | -2.0919 | -6.119100 |
| 04.2023 - 04.2024 | 11.5548 | 14.685200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,23% | 16,92% | 17,13% | 14,67% |
| Sharpe Ratio | 0,96 | 0,18 | 0,61 | 0,57 |
| Tracking Error | 6,83% | 7,55% | 7,76% | 7,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,20 | 1,05 | 0,96 |
| Treynor Ratio | 10,63 | 2,61 | 9,94 | 8,72 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corp | 7,47% |
| Alphabet Inc | 4,13% |
| Elevance Health Inc | 3,43% |
| Hitachi Ltd | 3,38% |
| Schneider Electric SE | 3,29% |
| Taiwan Semiconductor Manufacturing Co Ltd | 3,05% |
| ASML Holding NV | 3,04% |
| Thermo Fisher Scientific Inc | 2,84% |
| Salesforce Inc | 2,75% |
| RELX PLC | 2,74% |
Länderverteilung (24. 04. 2024)
| USA | 41,62% |
| Großbritannien | 15,07% |
| Japan | 9,83% |
| Spanien | 4,83% |
| Schweiz | 3,43% |
| Frankreich | 3,29% |
| Taiwan | 3,05% |
| Niederlande | 3,04% |
| Brasilien | 2,51% |
| Deutschland | 2,22% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 29,24% |
| Industrie / Investitionsgüter | 19,45% |
| Finanzen | 14,35% |
| Gesundheit / Healthcare | 13,36% |
| Konsumgüter zyklisch | 10,65% |
| Konsumgüter nicht-zyklisch | 5,32% |
| Telekommunikationsdienstleister | 4,13% |
| Divers | 2,09% |
| Grundstoffe | 1,41% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,92% |
| Geldmarkt/Kasse | 2,08% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 44,83% |
| Euro | 15,35% |
| Britisches Pfund Sterling | 13,89% |
| Japanischer Yen | 9,83% |
| Schweizer Franken | 3,43% |
| Neuer Taiwan-Dollar | 3,05% |
| Brasilianischer Real | 2,52% |
| Hongkong-Dollar | 2,02% |
| Dänische Krone | 1,87% |
| Singapur-Dollar | 1,77% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,55% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Charles Somers Frau Katherine Davidson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.09.2011 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 5.812,66 Mio. EUR |