Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JHNR
ISIN: LU0671501046
Aktienfonds All Cap, Welt
Aktueller Preis (26. 07. 2024)
256,22 €
-1,16 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0671501046","name":"Schroder ISF Global Sustainable Growth EUR Hed. A Dis","currency":"EUR"},"ts":[[20190726,191.71],[20190729,191.91],[20190730,189.99],[20190731,190.16],[20190801,188.2],[20190802,186.31],[20190805,181.82],[20190806,181.31],[20190807,180.82],[20190808,184.16],[20190809,185.49],[20190812,183.43],[20190813,181.2],[20190814,181.58],[20190815,181.17],[20190816,181.74],[20190819,183.79],[20190820,183.37],[20190821,184.05],[20190822,184.18],[20190823,182.25],[20190826,181.36],[20190827,181.94],[20190828,180.07],[20190829,182.45],[20190830,184.24],[20190902,182.4],[20190903,181.69],[20190904,184.5],[20190905,186.44],[20190906,187.57],[20190909,188.02],[20190910,185.81],[20190911,187.32],[20190912,188.19],[20190913,189.31],[20190916,188.04],[20190917,187.36],[20190918,188.49],[20190919,188.71],[20190920,189.02],[20190923,187.3],[20190924,188.14],[20190925,185.9],[20190926,186.87],[20190927,187.13],[20190930,185.68],[20191001,186.39],[20191002,183.03],[20191003,181.63],[20191004,183.51],[20191007,184.97],[20191008,183.87],[20191009,184.03],[20191010,183.72],[20191011,187.34],[20191014,186.7],[20191015,187.57],[20191016,188.95],[20191017,189.52],[20191018,189.33],[20191021,189.66],[20191022,189.74],[20191023,188.72],[20191024,189.45],[20191025,188.91],[20191028,191.07],[20191029,190.6],[20191030,190.68],[20191031,191.69],[20191101,193.42],[20191104,195.37],[20191105,195.13],[20191106,194.94],[20191107,195.51],[20191108,194.69],[20191111,193.75],[20191112,193.43],[20191113,192.98],[20191114,192.66],[20191115,194.03],[20191118,195.14],[20191119,195.7],[20191120,194.36],[20191121,194.24],[20191122,194.57],[20191125,195.38],[20191126,196.24],[20191127,197.2],[20191128,197.22],[20191129,196.97],[20191202,196.56],[20191203,193.64],[20191204,195.81],[20191205,196.34],[20191206,197.61],[20191209,197.54],[20191210,196.95],[20191211,197.62],[20191212,198.55],[20191213,202.12],[20191216,203.77],[20191217,203.71],[20191218,203.59],[20191219,202.62],[20191220,203.6],[20191223,204.72],[20191227,206.25],[20191230,206.07],[20191231,204.62],[20200102,206.53],[20200103,205.34],[20200106,204.14],[20200107,205.12],[20200108,205.06],[20200109,206.83],[20200110,207.31],[20200113,207.52],[20200114,208.06],[20200115,207.71],[20200116,208.52],[20200117,208.89],[20200120,208.49],[20200121,208.18],[20200122,209.56],[20200123,208.29],[20200124,209.27],[20200127,203.68],[20200128,203.79],[20200129,206.17],[20200130,204.08],[20200131,204.13],[20200203,203.14],[20200204,207.27],[20200205,210.15],[20200206,211.2],[20200207,208.92],[20200210,208.29],[20200211,210.99],[20200212,212.12],[20200213,211.29],[20200214,211.71],[20200217,211.89],[20200218,209.96],[20200219,211.06],[20200220,211.66],[20200221,210.19],[20200224,202.91],[20200225,203.21],[20200226,198.69],[20200227,194.61],[20200228,187.24],[20200302,190.5],[20200303,196.37],[20200304,196.96],[20200305,195.95],[20200306,190.51],[20200309,182.16],[20200310,184.67],[20200311,182.03],[20200312,165.2],[20200313,167.68],[20200316,156.49],[20200317,155.34],[20200318,156.45],[20200319,144.99],[20200320,149.44],[20200323,144.88],[20200324,157.72],[20200325,161.42],[20200326,169.16],[20200327,166.44],[20200330,167.65],[20200331,169.11],[20200401,163.89],[20200402,162.95],[20200403,164.15],[20200406,167.81],[20200407,177.08],[20200408,173.13],[20200409,177],[20200414,178.61],[20200415,175.2],[20200416,176.99],[20200417,182.22],[20200420,179.85],[20200421,176.16],[20200422,178.33],[20200423,179.39],[20200424,178.98],[20200427,181.11],[20200428,184.3],[20200429,184.76],[20200430,185.77],[20200504,179.11],[20200505,181.66],[20200506,182.52],[20200507,183.26],[20200508,185.01],[20200511,183.78],[20200512,185.58],[20200513,182.95],[20200514,176.95],[20200515,179.39],[20200518,184.78],[20200519,186.31],[20200520,187.66],[20200521,187.69],[20200522,185.77],[20200526,191.01],[20200527,191.56],[20200528,192.53],[20200529,192.67],[20200601,193.26],[20200602,195.59],[20200603,199.43],[20200604,199.88],[20200605,203.61],[20200608,205.43],[20200609,203.61],[20200610,205.4],[20200611,199.22],[20200612,198.15],[20200615,193.82],[20200616,203.02],[20200617,201.99],[20200618,200.38],[20200619,202.79],[20200622,201.09],[20200623,204.97],[20200624,203.5],[20200625,199.25],[20200626,201.29],[20200629,199.21],[20200630,199.32],[20200701,202.03],[20200702,206.07],[20200703,205.12],[20200706,208.32],[20200707,207.22],[20200708,207.47],[20200709,209.3],[20200710,207.69],[20200713,209.75],[20200714,206.16],[20200715,211.93],[20200716,209.42],[20200717,210.43],[20200720,211.77],[20200721,216.13],[20200722,214.81],[20200723,215.37],[20200724,212.5],[20200727,213.59],[20200728,214.41],[20200729,214.2],[20200730,212.4],[20200731,213.95],[20200803,213.07],[20200804,213.7],[20200805,216.44],[20200806,216.9],[20200807,216.96],[20200810,216.51],[20200811,219.19],[20200812,219.78],[20200813,220.88],[20200814,218.91],[20200817,219.66],[20200818,220.85],[20200819,221.31],[20200820,218.43],[20200821,218.96],[20200824,224.03],[20200825,224.76],[20200826,225.25],[20200827,227.55],[20200828,227.24],[20200831,227.79],[20200901,227.36],[20200902,230.14],[20200903,230.85],[20200904,225.12],[20200908,219.97],[20200909,221.11],[20200910,222.95],[20200911,221.94],[20200914,222.88],[20200915,224.93],[20200916,225.71],[20200917,221.16],[20200918,223.51],[20200921,217.41],[20200922,217.32],[20200923,219.75],[20200924,214.33],[20200925,215.55],[20200928,220.49],[20200929,220.41],[20200930,220.4],[20201001,223.45],[20201002,220.78],[20201005,223.64],[20201006,226.11],[20201007,226.47],[20201008,228.89],[20201009,230.58],[20201012,233.23],[20201013,233.86],[20201014,233.84],[20201015,228.24],[20201016,230.87],[20201019,231.77],[20201020,229.86],[20201021,229.91],[20201022,229.29],[20201023,231.09],[20201026,228.72],[20201027,227.47],[20201028,221.96],[20201029,220.82],[20201030,221.02],[20201102,222.86],[20201103,226.9],[20201104,230.17],[20201105,237.37],[20201106,238.61],[20201109,248.71],[20201110,243.07],[20201111,243],[20201112,242.32],[20201113,243.08],[20201116,247.74],[20201117,246.34],[20201118,247],[20201119,243.55],[20201120,245.04],[20201123,245.01],[20201124,245.45],[20201125,245.36],[20201127,246.11],[20201130,245.62],[20201201,246.72],[20201202,245.88],[20201203,247.26],[20201204,247.7],[20201207,248.15],[20201208,247.97],[20201209,249.91],[20201210,246.6],[20201211,246.08],[20201214,248.58],[20201215,248.19],[20201216,250.13],[20201217,251.51],[20201218,251.9],[20201221,246.79],[20201222,250.01],[20201223,250.69],[20201228,253.1],[20201229,255.55],[20201230,256.03],[20201231,255.28],[20210104,258.6],[20210105,254.62],[20210106,256.51],[20210107,259.08],[20210108,262.56],[20210111,260.58],[20210112,260.36],[20210113,260.21],[20210114,261.16],[20210115,259.04],[20210118,259.13],[20210119,261.02],[20210120,262.79],[20210121,265.32],[20210122,263.48],[20210125,263.85],[20210126,263.73],[20210127,258.53],[20210128,256.24],[20210129,256.39],[20210201,257.38],[20210202,261.59],[20210203,264.34],[20210204,263.59],[20210205,265.93],[20210208,266.76],[20210209,267.37],[20210210,267.82],[20210211,268.32],[20210212,269.14],[20210215,272.55],[20210216,272.53],[20210217,270.6],[20210218,268.34],[20210219,270.04],[20210222,267.94],[20210223,267.47],[20210224,267.91],[20210225,270.61],[20210226,264.1],[20210301,266.22],[20210302,267.4],[20210303,266.28],[20210304,263.31],[20210305,260.16],[20210308,261.04],[20210309,263.33],[20210310,265.88],[20210311,267.68],[20210312,266.63],[20210315,267.14],[20210316,268.33],[20210317,266.86],[20210318,266.97],[20210319,263.68],[20210322,264.61],[20210323,265.58],[20210324,263.02],[20210325,261.27],[20210326,264.69],[20210329,266.32],[20210330,266],[20210331,266.44],[20210401,268.21],[20210406,272.51],[20210407,271.48],[20210408,273.26],[20210409,273.87],[20210412,274.48],[20210413,274.63],[20210414,275.83],[20210415,277.09],[20210416,278.97],[20210419,279.46],[20210420,276.65],[20210421,274.89],[20210422,278.26],[20210423,277.59],[20210426,280.15],[20210427,280.5],[20210428,280.42],[20210429,282.71],[20210430,280.33],[20210503,279.09],[20210504,276.34],[20210505,278.16],[20210506,278.41],[20210507,281.47],[20210510,283.35],[20210511,276.39],[20210512,276.73],[20210513,272.86],[20210514,277.32],[20210517,278.57],[20210518,280.88],[20210519,275.64],[20210520,279.01],[20210521,282.39],[20210524,282.74],[20210525,285.88],[20210526,285.83],[20210527,285.23],[20210528,285.7],[20210531,285.92],[20210601,288.1],[20210602,286.15],[20210603,284.59],[20210604,285.64],[20210607,286.81],[20210608,287.25],[20210609,287.18],[20210610,287.5],[20210611,288.51],[20210614,287.32],[20210615,288.83],[20210616,288.86],[20210617,285.5],[20210618,284.49],[20210621,284.02],[20210622,285.89],[20210623,288.23],[20210624,288.66],[20210625,289.8],[20210628,289.72],[20210629,289.69],[20210630,288.18],[20210701,289.08],[20210702,289.45],[20210705,291],[20210706,291.25],[20210707,291.59],[20210708,287.45],[20210709,290.17],[20210712,291.89],[20210713,292.43],[20210714,294.55],[20210715,292.93],[20210716,292.41],[20210719,286.58],[20210720,286.29],[20210721,290.39],[20210722,292.67],[20210723,293.36],[20210726,293.33],[20210727,292.6],[20210728,292.02],[20210729,294.83],[20210730,294.26],[20210802,295.6],[20210803,295.47],[20210804,296.85],[20210805,296.7],[20210806,296.46],[20210809,296.72],[20210810,296.98],[20210811,296.82],[20210812,295.81],[20210813,297.42],[20210816,296.49],[20210817,296.01],[20210818,296.38],[20210819,290.64],[20210820,293.23],[20210823,297.11],[20210824,298.46],[20210825,299.17],[20210826,298.89],[20210827,299.08],[20210830,300.81],[20210831,300.95],[20210901,301.62],[20210902,302.35],[20210903,302.18],[20210906,303.41],[20210907,302.47],[20210908,300.74],[20210909,299.59],[20210910,300.75],[20210913,299.41],[20210914,300.17],[20210915,298],[20210916,298.87],[20210917,299.23],[20210920,291.55],[20210921,294.14],[20210922,294.81],[20210923,297.4],[20210924,295.94],[20210927,296.19],[20210928,291.48],[20210929,289.57],[20210930,289.81],[20211001,286.59],[20211004,288.39],[20211005,286.36],[20211006,284.06],[20211007,288.58],[20211008,289.56],[20211011,287.92],[20211012,287.67],[20211013,287.37],[20211014,291.81],[20211015,295.13],[20211018,293.78],[20211019,296.13],[20211020,297.5],[20211021,298.15],[20211022,300.34],[20211025,299.82],[20211026,302.26],[20211027,301.67],[20211028,302.07],[20211029,301.96],[20211101,305.23],[20211102,305.69],[20211103,303.1],[20211104,306.15],[20211105,307.84],[20211108,308.38],[20211109,309.45],[20211110,306.8],[20211111,306.32],[20211112,306.08],[20211115,308.06],[20211116,305.58],[20211117,305.16],[20211118,305.23],[20211119,303.37],[20211122,302.9],[20211123,299.07],[20211124,296.46],[20211125,298.5],[20211126,294.44],[20211129,294.91],[20211130,293.23],[20211201,294.13],[20211202,290.58],[20211203,293.71],[20211206,291.19],[20211207,296.03],[20211208,299.26],[20211209,298.39],[20211210,298.56],[20211213,298],[20211214,294.5],[20211215,292.25],[20211216,297.53],[20211217,292.84],[20211220,289.03],[20211221,291.89],[20211222,293.24],[20211223,297.42],[20211227,299.32],[20211228,301.91],[20211229,300.59],[20211230,301.7],[20211231,300.85],[20220103,302.05],[20220104,301.5],[20220105,299.32],[20220106,293.55],[20220107,291.79],[20220110,288.25],[20220111,290.35],[20220112,295.06],[20220113,296.26],[20220114,289.91],[20220117,291.69],[20220118,288.37],[20220119,288.9],[20220120,289.18],[20220121,285.62],[20220124,278.42],[20220125,277.3],[20220126,281.18],[20220127,278.68],[20220128,275.07],[20220131,280.57],[20220201,284.89],[20220202,287.49],[20220203,285.38],[20220204,281.59],[20220207,282.49],[20220208,280.35],[20220209,287.16],[20220210,285.38],[20220211,285.05],[20220214,278.42],[20220215,281.32],[20220216,281.41],[20220217,281.98],[20220218,279.01],[20220221,275.7],[20220222,276.55],[20220223,277.2],[20220224,260.92],[20220225,271.92],[20220228,271.69],[20220301,272.93],[20220302,269.29],[20220303,271.63],[20220304,262.57],[20220307,259.03],[20220308,253.9],[20220309,258.26],[20220310,259.9],[20220311,263.55],[20220314,260.9],[20220315,260.41],[20220316,266.96],[20220317,269.96],[20220318,271.72],[20220321,274.32],[20220322,275.35],[20220323,271.87],[20220324,271.95],[20220325,274.21],[20220328,273.42],[20220329,279.78],[20220330,280.59],[20220331,279.79],[20220401,278.21],[20220404,279.76],[20220405,281],[20220406,276],[20220407,274.3],[20220408,275.24],[20220411,271.93],[20220412,271.48],[20220413,267.11],[20220414,269.54],[20220419,264.6],[20220420,270.14],[20220421,272.76],[20220422,265.47],[20220425,259.18],[20220426,259.57],[20220427,254.33],[20220428,256.84],[20220429,259.68],[20220502,253.79],[20220503,255.59],[20220504,254.43],[20220505,256.45],[20220506,248.1],[20220509,243.17],[20220510,243.26],[20220511,238.52],[20220512,235.93],[20220513,240.66],[20220516,242.35],[20220517,246.82],[20220518,245.1],[20220519,238.18],[20220520,244.07],[20220523,245.96],[20220524,245.26],[20220525,243.18],[20220526,246.2],[20220527,251.31],[20220530,255.93],[20220531,253.27],[20220601,254.03],[20220602,251.71],[20220603,253.71],[20220606,253.81],[20220607,248.81],[20220608,250.79],[20220609,249.25],[20220610,240.93],[20220613,233.53],[20220614,229.69],[20220615,229.92],[20220616,227.4],[20220617,227.09],[20220620,228.19],[20220621,229.84],[20220622,228.34],[20220623,230.73],[20220624,234.5],[20220627,238.58],[20220628,238.65],[20220629,234.35],[20220630,230.4],[20220701,230.03],[20220704,232.6],[20220705,227.98],[20220706,232.64],[20220707,235.86],[20220708,236.11],[20220711,236.19],[20220712,234.79],[20220713,230.96],[20220714,228.89],[20220715,233.1],[20220718,237.71],[20220719,237.23],[20220720,240.26],[20220721,240.9],[20220722,243.53],[20220725,242.7],[20220726,240.57],[20220727,241.04],[20220728,245.76],[20220729,249.92],[20220801,250.52],[20220802,248.92],[20220803,249.84],[20220804,252.83],[20220805,250.41],[20220808,254.37],[20220809,251.69],[20220810,255.7],[20220811,257.51],[20220812,255.89],[20220815,256.31],[20220816,257.13],[20220817,256.45],[20220818,256.56],[20220819,253.48],[20220822,249.48],[20220823,246.96],[20220824,246.19],[20220825,247.41],[20220826,249],[20220829,240.34],[20220830,241.35],[20220831,238.95],[20220901,233.76],[20220902,236.24],[20220905,234.42],[20220906,235.3],[20220907,231.48],[20220908,234.53],[20220909,241.23],[20220912,244.2],[20220913,239.86],[20220914,235.78],[20220915,234.7],[20220916,229.41],[20220919,228.67],[20220920,228.58],[20220921,228.69],[20220922,225.12],[20220923,218.23],[20220926,217.42],[20220927,217.25],[20220928,214.42],[20220929,214.94],[20220930,215.71],[20221003,215.94],[20221004,224.48],[20221005,224.82],[20221006,225.33],[20221007,221.38],[20221010,219.21],[20221011,215.98],[20221012,214.89],[20221013,210.37],[20221014,220.52],[20221017,217.18],[20221018,223.36],[20221019,219.46],[20221020,218.23],[20221021,215.83],[20221024,222.4],[20221025,222.17],[20221026,225.71],[20221027,225.17],[20221028,223.41],[20221031,227.28],[20221101,230.13],[20221102,228.42],[20221103,220.96],[20221104,225.19],[20221107,227.43],[20221108,229.17],[20221109,229.31],[20221110,234.45],[20221111,240.51],[20221114,240.01],[20221115,243.42],[20221116,240.46],[20221117,236.25],[20221118,240.95],[20221121,238.84],[20221122,239.42],[20221123,241.39],[20221124,244.65],[20221125,243.4],[20221128,242.24],[20221129,241.39],[20221130,242.14],[20221201,249.53],[20221202,245.77],[20221205,247.81],[20221206,245.74],[20221207,243.15],[20221208,243.44],[20221209,244.79],[20221212,244.81],[20221213,251.96],[20221214,247.3],[20221215,243.71],[20221216,238.1],[20221219,238.21],[20221220,236.45],[20221221,238.66],[20221222,238.44],[20221223,237.85],[20221227,238.92],[20221228,239.14],[20221229,238.5],[20221230,238.5],[20230103,239.73],[20230104,241.6],[20230105,239.57],[20230106,240.81],[20230109,244.87],[20230110,243.93],[20230111,247.11],[20230112,250.28],[20230113,248.73],[20230116,251.34],[20230117,251.05],[20230118,253.77],[20230119,248.05],[20230120,248.1],[20230123,251.65],[20230124,252.03],[20230125,250.48],[20230126,253.77],[20230127,253.08],[20230130,253.38],[20230131,252.11],[20230201,254.22],[20230202,258.12],[20230203,255.42],[20230206,253.22],[20230207,252.64],[20230208,256.33],[20230209,258.18],[20230210,252.76],[20230213,253.2],[20230214,255.76],[20230215,252.7],[20230216,252.47],[20230217,250.19],[20230220,250.91],[20230221,249.4],[20230222,247.79],[20230223,247.08],[20230224,243.75],[20230227,245.84],[20230228,245.37],[20230301,245.53],[20230302,243.29],[20230303,247.79],[20230306,249.02],[20230307,249.21],[20230308,245.92],[20230309,246.76],[20230310,244.01],[20230313,240.96],[20230314,243.54],[20230315,238.25],[20230316,240.72],[20230317,243.57],[20230320,244.24],[20230321,248.1],[20230322,249.14],[20230323,250.03],[20230324,246.9],[20230327,249.34],[20230328,248.72],[20230329,250.71],[20230330,253.21],[20230331,254.12],[20230403,254.68],[20230404,256.38],[20230405,255.33],[20230406,254.64],[20230411,255.65],[20230412,258.16],[20230413,258.67],[20230414,259.76],[20230417,259.58],[20230418,260.93],[20230419,258.4],[20230420,257.87],[20230421,259.16],[20230424,259.92],[20230425,258.73],[20230426,255.96],[20230427,257.34],[20230428,257.92],[20230501,260.74],[20230502,258.26],[20230503,258.62],[20230504,257.01],[20230505,257.4],[20230508,260.74],[20230509,258.25],[20230510,260.64],[20230511,259.5],[20230512,260.04],[20230515,260.56],[20230516,260.48],[20230517,260.32],[20230518,261.77],[20230519,264.71],[20230522,264.14],[20230523,262.97],[20230524,258.53],[20230525,259.56],[20230526,261.19],[20230530,263.9],[20230531,259.62],[20230601,260.42],[20230602,265.48],[20230605,266.1],[20230606,265.6],[20230607,266.86],[20230608,263.83],[20230609,264.83],[20230612,266.24],[20230613,269.77],[20230614,269.74],[20230615,268.47],[20230616,273.71],[20230619,270.32],[20230620,268.96],[20230621,267.18],[20230622,265.66],[20230623,263.21],[20230626,264.09],[20230627,262.98],[20230628,264.64],[20230629,265.41],[20230630,267.23],[20230703,267.53],[20230704,267.41],[20230705,264.85],[20230706,262.59],[20230707,262.14],[20230710,262.35],[20230711,264.82],[20230712,267.88],[20230713,271.95],[20230714,273.8],[20230717,272.69],[20230718,274.02],[20230719,275.74],[20230720,273.37],[20230721,272.16],[20230724,271.65],[20230725,272.01],[20230726,272],[20230727,275.48],[20230728,273.82],[20230731,275.13],[20230801,271.88],[20230802,268.93],[20230803,265.5],[20230804,266.46],[20230807,267.54],[20230808,265.68],[20230809,266.65],[20230810,266.97],[20230811,263.8],[20230814,263.01],[20230815,262.63],[20230816,261.37],[20230817,261.14],[20230818,256.12],[20230821,257.68],[20230822,259.53],[20230823,259.07],[20230824,261.68],[20230825,259.04],[20230828,260.81],[20230829,261.06],[20230830,265.28],[20230831,265.83],[20230901,266.4],[20230904,266],[20230905,264.26],[20230906,262.94],[20230907,260.56],[20230908,260.99],[20230911,262.03],[20230912,261.91],[20230913,260.66],[20230914,262.54],[20230915,262.99],[20230918,259.43],[20230919,258.88],[20230920,260.02],[20230921,254.52],[20230922,253.83],[20230925,251.38],[20230926,250.38],[20230927,250.08],[20230928,248.56],[20230929,253.33],[20231002,249.33],[20231003,247.49],[20231004,247.41],[20231005,248.11],[20231006,246.03],[20231009,248.91],[20231010,252.53],[20231011,254.5],[20231012,255.57],[20231013,252.71],[20231016,250.81],[20231017,250.66],[20231018,250],[20231019,248],[20231020,245.26],[20231023,243.01],[20231024,244.92],[20231025,243.94],[20231026,241.61],[20231027,240.66],[20231030,242.29],[20231031,242.51],[20231101,244.59],[20231102,248.89],[20231103,252.81],[20231106,253.23],[20231107,252.11],[20231108,254.33],[20231109,256.15],[20231110,254.12],[20231113,255.49],[20231114,260.57],[20231115,263.7],[20231116,263.81],[20231117,265.48],[20231120,265.55],[20231121,266.71],[20231122,267.49],[20231123,267.99],[20231124,268.3],[20231127,268.38],[20231128,267.75],[20231129,270.28],[20231130,269.79],[20231201,269.16],[20231204,269.91],[20231205,268.13],[20231206,270.34],[20231207,268.82],[20231208,269.48],[20231211,270.65],[20231212,271.72],[20231213,273.87],[20231214,279.5],[20231215,277.14],[20231218,277.88],[20231219,279.28],[20231220,279.63],[20231221,279.98],[20231222,281.63],[20231227,283.93],[20231228,284.19],[20231229,284.38],[20240102,280.38],[20240103,277.43],[20240104,276.64],[20240105,275.34],[20240108,276.55],[20240109,278.48],[20240110,280.6],[20240111,281.06],[20240112,283.41],[20240115,282.86],[20240116,280.08],[20240117,276.57],[20240118,278.03],[20240119,280.82],[20240122,283.34],[20240123,282.89],[20240124,285.27],[20240125,284.44],[20240126,286.55],[20240129,284.76],[20240130,286.43],[20240131,286.8],[20240201,284.49],[20240202,284.68],[20240205,283.91],[20240206,284.74],[20240207,286.3],[20240208,287.85],[20240209,291.53],[20240212,292.18],[20240213,288.74],[20240214,289.02],[20240215,290.86],[20240216,291.81],[20240219,291.06],[20240220,290.98],[20240221,289.99],[20240222,294.41],[20240223,295.57],[20240226,295.34],[20240227,294.58],[20240228,292.24],[20240229,293.2],[20240301,294.11],[20240304,296.47],[20240305,295.8],[20240306,295.15],[20240307,297.05],[20240308,299.56],[20240311,295.88],[20240312,298.12],[20240313,300.31],[20240314,299.69],[20240315,296.55],[20240318,297.67],[20240319,296],[20240320,298.22],[20240321,303.11],[20240322,301.9],[20240325,299.43],[20240326,300.65],[20240327,299.25],[20240328,300.15],[20240402,296.73],[20240403,295.61],[20240404,298.88],[20240405,293.93],[20240408,296.67],[20240409,298.03],[20240410,293.41],[20240411,294.57],[20240412,292.14],[20240415,293.28],[20240416,287.06],[20240417,287.56],[20240418,285.83],[20240419,283.79],[20240422,284.1],[20240423,286.73],[20240424,289.95],[20240425,286.41],[20240426,291.88],[20240429,294.06],[20240430,291.65],[20240501,287.86],[20240502,289.88],[20240503,294.01],[20240506,295.17],[20240507,296.7],[20240508,295.73],[20240509,296.57],[20240510,299.3],[20240513,299.71],[20240514,299.65],[20240515,302.69],[20240516,306.01],[20240517,304.35],[20240520,305.03],[20240521,305],[20240522,304.88],[20240523,307.6],[20240524,304.2],[20240527,304.41],[20240528,304.01],[20240529,299.83],[20240530,299.14],[20240531,298.04],[20240603,299.65],[20240604,298.29],[20240605,300.37],[20240606,303],[20240607,301.05],[20240610,301.03],[20240611,300.24],[20240612,304.99],[20240613,303.58],[20240614,300.46],[20240617,300.13],[20240618,302.37],[20240619,303.92],[20240620,304.24],[20240621,302.74],[20240624,304.67],[20240625,304.55],[20240626,303.6],[20240627,305.4],[20240628,305.19],[20240701,305.25],[20240702,302.43],[20240703,306.48],[20240704,309.64],[20240705,310.52],[20240708,312.16],[20240709,311.65],[20240710,312.03],[20240711,314.94],[20240712,313.69],[20240715,315.33],[20240716,314.61],[20240717,313.56],[20240718,313.9],[20240719,308.74],[20240722,309.07],[20240723,310.1],[20240724,306.52],[20240725,302.95]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.117,38€ |
2021 | 1.521,99€ |
2022 | 1.259,19€ |
2023 | 1.411,26€ |
2024 | 1.571,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,52% |
3 M | 5,77% |
6 M | 6,51% |
lfd. Jahr | 6,53% |
1 Jahr | 11,37% |
3 Jahre | 3,27% |
5 Jahre | 57,67% |
10 Jahre | 115,93% |
Entwicklung p.a. | 9,70% |
Wertentwicklung seit Auflage | 228,61% |
Ziel des Fonds ist Kapitalzuwachs durch Anlagen in Aktien von Unternehmen aus Ländern weltweit, die den Nachhaltigkeitskriterien des Fondsmanagements entsprechen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien von Unternehmen aus aller Welt. Der Fonds hält in der Regel weniger als 50 Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,40% |
ALPHABET INC | 5,40% |
Taiwan Semiconductor Manufacturing Co Ltd | 3,90% |
ELEVANCE HEALTH INC | 3,70% |
Hitachi Ltd | 3,60% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 11.7375 | 0.934800 |
07.2020 - 07.2021 | 36.2115 | 27.891200 |
07.2021 - 07.2022 | -17.2671 | -6.239000 |
07.2022 - 07.2023 | 12.0766 | 4.844400 |
07.2023 - 07.2024 | 11.3744 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,80% | 16,83% | 16,84% | 14,73% |
Sharpe Ratio | 0,66 | 0,05 | 0,58 | 0,56 |
Tracking Error | 6,57% | 7,03% | 7,72% | 7,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,39 | 1,21 | 1,05 | 0,96 |
Treynor Ratio | 7,53 | 0,69 | 9,36 | 8,55 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Microsoft Corp | 7,40% |
ALPHABET INC | 5,40% |
Taiwan Semiconductor Manufacturing Co Ltd | 3,90% |
ELEVANCE HEALTH INC | 3,70% |
Hitachi Ltd | 3,60% |
Unilever PLC | 3,20% |
SCHNEIDER ELECTRIC SE | 3,10% |
SAP SE | 3,00% |
ASML HOLDING NV | 2,90% |
RELX Plc | 2,90% |
Länderverteilung (26. 07. 2024)
USA | 41,20% |
Großbritannien | 17,10% |
Japan | 10,00% |
Welt | 6,90% |
Spanien | 4,70% |
Taiwan | 3,90% |
Frankreich | 3,10% |
Deutschland | 3,00% |
Niederlande | 2,90% |
Schweiz | 2,80% |
Branchenverteilung (26. 07. 2024)
Informationstechnologie | 30,00% |
Industrie / Investitionsgüter | 19,30% |
Gesundheit / Healthcare | 15,40% |
Finanzen | 12,90% |
Konsumgüter zyklisch | 10,00% |
Telekommunikationsdienstleister | 5,40% |
Konsumgüter nicht-zyklisch | 4,40% |
Grundstoffe | 1,70% |
Divers | 0,90% |
Assetverteilung (26. 07. 2024)
Aktien | 99,10% |
Geldmarkt/Kasse | 0,90% |
Währungsverteilung (26. 07. 2024)
US-Dollar | 42,21% |
Britisches Pfund Sterling | 16,24% |
Euro | 15,98% |
Japanischer Yen | 10,42% |
Neuer Taiwan-Dollar | 3,59% |
Schweizer Franken | 2,75% |
Singapur-Dollar | 2,23% |
Brasilianischer Real | 2,12% |
Norwegische Krone | 1,88% |
Dänische Krone | 1,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,55% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,67% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Charles Somers Frau Katherine Davidson |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 21.09.2011 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 5.849,10 Mio. EUR |