Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYCL
ISIN: LU0776414756
Mischfonds ausgewogen, Welt
Aktueller Preis (16. 01. 2025)
107,31 €
0,65 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776414756","name":"Schroder ISF Global Multi-Asset Balanced A Dis","currency":"EUR"},"ts":[[20200110,129.1],[20200113,128.88],[20200114,129],[20200115,128.81],[20200116,129.01],[20200117,129.76],[20200120,129.75],[20200121,129.5],[20200122,129.63],[20200123,129.5],[20200124,129.87],[20200127,128.63],[20200128,128.86],[20200129,129.28],[20200130,128.53],[20200131,128.3],[20200203,127.87],[20200204,128.4],[20200205,129.34],[20200206,129.71],[20200207,129.52],[20200210,129.32],[20200211,130.11],[20200212,130.52],[20200213,130.58],[20200214,130.83],[20200217,130.86],[20200218,130.72],[20200219,130.83],[20200220,130.81],[20200221,130.57],[20200224,128.67],[20200225,128.33],[20200226,127.15],[20200227,125.04],[20200228,122.69],[20200302,122.26],[20200303,123.72],[20200304,124.32],[20200305,123.71],[20200306,122.66],[20200309,120.17],[20200310,119.35],[20200311,119.13],[20200312,116.37],[20200313,114.77],[20200316,111.47],[20200317,110.02],[20200318,108.37],[20200319,108.31],[20200320,109.79],[20200323,108.76],[20200324,109.45],[20200325,110.77],[20200326,112.23],[20200327,112.91],[20200330,112.62],[20200331,112.84],[20200401,112.06],[20200402,112.05],[20200403,112.47],[20200406,113.02],[20200407,114.15],[20200408,113.79],[20200409,114.58],[20200414,115.5],[20200415,115.22],[20200416,115.58],[20200417,116.2],[20200420,115.8],[20200421,115.27],[20200422,114.89],[20200423,115.56],[20200424,115.68],[20200427,116.22],[20200428,116.91],[20200429,117.43],[20200430,117.56],[20200501,116.8],[20200504,115.83],[20200505,116.26],[20200506,116.47],[20200507,116.32],[20200508,116.74],[20200511,116.67],[20200512,117.03],[20200513,116.98],[20200514,116.52],[20200515,116.58],[20200518,117.64],[20200519,118.11],[20200520,118.65],[20200521,119.03],[20200522,119.04],[20200525,119.84],[20200526,120.58],[20200527,121.11],[20200528,121.6],[20200529,121.43],[20200601,121.64],[20200602,122.46],[20200603,123.48],[20200604,123.78],[20200605,124.9],[20200608,125.54],[20200609,125.16],[20200610,125.2],[20200611,123.44],[20200612,122.95],[20200615,122.27],[20200616,123.47],[20200617,123.7],[20200618,123.61],[20200619,123.53],[20200622,123.7],[20200623,123.72],[20200624,123.7],[20200625,123.43],[20200626,123.57],[20200629,123.19],[20200630,123.31],[20200701,123.55],[20200702,123.78],[20200703,123.94],[20200706,124.09],[20200707,124.27],[20200708,124.48],[20200709,124.58],[20200710,124.67],[20200713,124.44],[20200714,124.42],[20200715,124.49],[20200716,124.32],[20200717,124.33],[20200720,124.59],[20200721,125.14],[20200722,124.91],[20200723,125.26],[20200724,124.49],[20200727,124.43],[20200728,124.58],[20200729,124.65],[20200730,124.7],[20200731,124.73],[20200803,124.78],[20200804,124.94],[20200805,125.18],[20200806,125.32],[20200807,125.37],[20200810,125.41],[20200811,125.61],[20200812,125.48],[20200813,125.46],[20200814,125.09],[20200817,125.23],[20200818,125.44],[20200819,125.4],[20200820,124.93],[20200821,124.79],[20200824,125.52],[20200825,125.68],[20200826,125.63],[20200827,125.78],[20200828,125.47],[20200831,125.54],[20200901,125.41],[20200902,126.48],[20200903,126.82],[20200904,125.6],[20200907,125.17],[20200908,124.25],[20200909,124.67],[20200910,125.16],[20200911,124.92],[20200914,125.16],[20200915,125.74],[20200916,126],[20200917,125.31],[20200918,125.64],[20200921,123.72],[20200922,123.69],[20200923,123.96],[20200924,122.74],[20200925,122.23],[20200928,123.64],[20200929,123.75],[20200930,123.69],[20201001,124.15],[20201002,123.65],[20201005,124.47],[20201006,125.26],[20201007,124.95],[20201008,125.69],[20201009,126.26],[20201012,127],[20201013,126.99],[20201014,127.09],[20201015,125.42],[20201016,126.35],[20201019,126.42],[20201020,125.86],[20201021,125.58],[20201022,125.24],[20201023,125.78],[20201026,125.03],[20201027,124.43],[20201028,122.76],[20201029,122.4],[20201030,122.49],[20201102,123],[20201103,123.98],[20201104,124.94],[20201105,126.61],[20201106,127.16],[20201109,129.78],[20201110,129.27],[20201111,129.7],[20201112,129.39],[20201113,129.45],[20201116,130.29],[20201117,130.15],[20201118,130.66],[20201119,130.26],[20201120,130.45],[20201123,130.75],[20201124,131.14],[20201125,131.62],[20201126,131.79],[20201127,131.81],[20201130,132],[20201201,131.97],[20201202,131.81],[20201203,132.07],[20201204,132.35],[20201207,132.79],[20201208,132.94],[20201209,133.47],[20201210,132.75],[20201211,132.58],[20201214,133.12],[20201215,133.21],[20201216,133.53],[20201217,134.15],[20201218,134.23],[20201221,132.46],[20201222,133.09],[20201223,133.51],[20201228,134.29],[20201229,134.65],[20201230,134.43],[20201231,134.53],[20210104,135.54],[20210105,134.38],[20210106,135.23],[20210107,136.06],[20210108,136.77],[20210111,136.07],[20210112,136],[20210113,136.62],[20210114,136.96],[20210115,136.4],[20210118,136.11],[20210119,136.71],[20210120,137.03],[20210121,137.44],[20210122,136.48],[20210125,135.98],[20210126,136.51],[20210127,135.25],[20210128,134.7],[20210129,134.55],[20210201,134.98],[20210202,136.02],[20210203,137.05],[20210204,137.08],[20210205,137.79],[20210208,138.19],[20210209,137.99],[20210210,138.34],[20210211,138.42],[20210212,138.62],[20210215,139.47],[20210216,139.39],[20210217,139.14],[20210218,138.5],[20210219,138.69],[20210222,137.81],[20210223,137.34],[20210224,137.46],[20210225,137.77],[20210226,136.55],[20210301,136.78],[20210302,137.42],[20210303,137.16],[20210304,136.84],[20210305,136.15],[20210308,136.6],[20210309,137.12],[20210310,137.77],[20210311,138.6],[20210312,138.68],[20210315,138.88],[20210316,139.31],[20210317,138.72],[20210318,139.11],[20210319,138.5],[20210322,138.17],[20210323,138.24],[20210324,137.85],[20210325,137.17],[20210326,138.12],[20210329,138.27],[20210330,138.5],[20210331,138.92],[20210401,139.62],[20210406,140.54],[20210407,140.32],[20210408,140.71],[20210409,140.65],[20210412,140.68],[20210413,140.49],[20210414,140.67],[20210415,141.18],[20210416,141.77],[20210419,141.97],[20210420,141.05],[20210421,140.5],[20210422,141.16],[20210423,141.01],[20210426,141.63],[20210427,141.82],[20210428,142.08],[20210429,142.52],[20210430,142.3],[20210503,141.86],[20210504,141.55],[20210505,141.94],[20210506,142.12],[20210507,142.87],[20210510,143.47],[20210511,141.82],[20210512,141.85],[20210513,140.96],[20210514,141.81],[20210517,141.99],[20210518,142.66],[20210519,141.51],[20210520,141.93],[20210521,142.7],[20210524,142.57],[20210525,143.09],[20210526,143.04],[20210527,143.38],[20210528,143.85],[20210531,143.95],[20210601,144.77],[20210602,144.68],[20210603,144.65],[20210604,144.88],[20210607,145.24],[20210608,145.28],[20210609,145.12],[20210610,145.12],[20210611,145.45],[20210614,145.33],[20210615,145.43],[20210616,145.27],[20210617,144.79],[20210618,144.47],[20210621,144.02],[20210622,144.27],[20210623,144.65],[20210624,144.96],[20210625,145.22],[20210628,145.18],[20210629,145.35],[20210630,145.01],[20210701,145.15],[20210702,145.39],[20210705,145.41],[20210706,145.46],[20210707,145.09],[20210708,143.74],[20210709,144.06],[20210712,144.48],[20210713,144.86],[20210714,145],[20210715,144.51],[20210716,144.46],[20210719,142.6],[20210720,142.21],[20210721,142.99],[20210722,143.85],[20210723,144.49],[20210726,144.28],[20210727,143.96],[20210728,143.91],[20210729,144.51],[20210730,144.42],[20210802,144.59],[20210803,144.43],[20210804,144.71],[20210805,145.1],[20210806,145.34],[20210809,145.16],[20210810,145.42],[20210811,145.67],[20210812,145.9],[20210813,145.97],[20210816,145.32],[20210817,145.02],[20210818,144.96],[20210819,143.43],[20210820,143.35],[20210823,144.1],[20210824,144.57],[20210825,145.14],[20210826,144.92],[20210827,144.79],[20210830,145.42],[20210831,145.42],[20210901,145.64],[20210902,145.8],[20210903,145.99],[20210906,146.33],[20210907,146.3],[20210908,145.72],[20210909,145.3],[20210910,145.68],[20210913,145.7],[20210914,145.56],[20210915,145.19],[20210916,145.51],[20210917,145.32],[20210920,143.08],[20210921,143.36],[20210922,143.96],[20210923,144.83],[20210924,144.43],[20210927,144.56],[20210928,143.99],[20210929,143.87],[20210930,143.66],[20211001,143.25],[20211004,143.25],[20211005,143.05],[20211006,142.25],[20211007,143.49],[20211008,143.82],[20211011,143.41],[20211012,143.3],[20211013,143.5],[20211014,144.56],[20211015,145.65],[20211018,145.06],[20211019,145.57],[20211020,145.87],[20211021,145.74],[20211022,146.13],[20211025,146.05],[20211026,146.68],[20211027,146.31],[20211028,145.81],[20211029,145.63],[20211101,146.13],[20211102,146.39],[20211103,146.4],[20211104,147.17],[20211105,147.65],[20211108,147.64],[20211109,147.87],[20211110,147.66],[20211111,147.88],[20211112,147.72],[20211115,148.06],[20211116,148.14],[20211117,148.11],[20211118,147.63],[20211119,147.17],[20211122,146.97],[20211123,145.8],[20211124,145.45],[20211125,145.61],[20211126,144.69],[20211129,144.61],[20211130,144.48],[20211201,144.64],[20211202,144.44],[20211203,144.66],[20211206,144.55],[20211207,144.94],[20211208,145.26],[20211209,145.21],[20211210,145.23],[20211213,145.23],[20211214,144.86],[20211215,144.56],[20211216,144.76],[20211217,144.64],[20211220,144.22],[20211221,144.23],[20211222,144.36],[20211223,144.78],[20211227,145.01],[20211228,145.14],[20211229,144.96],[20211230,144.95],[20211231,144.83],[20220103,144.77],[20220104,144.73],[20220105,144.58],[20220106,143.78],[20220107,143.81],[20220110,143.77],[20220111,143.75],[20220112,143.91],[20220113,144.31],[20220114,144.36],[20220117,144.35],[20220118,144.3],[20220119,144.4],[20220120,144.79],[20220121,144.68],[20220124,144.2],[20220125,143.61],[20220126,143.89],[20220127,144.33],[20220128,143.7],[20220131,143.86],[20220201,144.32],[20220202,144.47],[20220203,144.12],[20220204,143.25],[20220207,143],[20220208,143.07],[20220209,143.1],[20220210,143.26],[20220211,143.2],[20220214,143.12],[20220215,142.97],[20220216,142.98],[20220217,143.23],[20220218,143.03],[20220221,142.5],[20220222,142.18],[20220223,142.44],[20220224,141.43],[20220225,141.41],[20220228,141.45],[20220301,141.58],[20220302,141.55],[20220303,142.09],[20220304,141.03],[20220307,139.89],[20220308,139.4],[20220309,140.01],[20220310,139.94],[20220311,140.33],[20220314,140.11],[20220315,139.34],[20220316,139.77],[20220317,140.47],[20220318,141.06],[20220321,141.61],[20220322,141.63],[20220323,141.77],[20220324,141.86],[20220325,142.04],[20220328,142.13],[20220329,142.42],[20220330,142.19],[20220331,142.18],[20220401,142.19],[20220404,142.37],[20220405,142.64],[20220406,141.83],[20220407,141.6],[20220408,141.61],[20220411,141.42],[20220412,141.42],[20220413,141.67],[20220414,141.59],[20220419,141.45],[20220420,141.5],[20220421,141.16],[20220422,140.97],[20220425,140.71],[20220426,140.36],[20220427,140.06],[20220428,140.49],[20220429,140.87],[20220502,140.03],[20220503,139.92],[20220504,140.07],[20220505,140.58],[20220506,139.39],[20220509,138.4],[20220510,138.15],[20220511,137.45],[20220512,137.78],[20220513,138.72],[20220516,139.06],[20220517,139.73],[20220518,139.91],[20220519,138.7],[20220520,139.29],[20220523,139.41],[20220524,139.2],[20220525,139.16],[20220526,139.3],[20220527,140.1],[20220530,141.11],[20220531,140.74],[20220601,140.82],[20220602,140.46],[20220603,140.54],[20220606,141.06],[20220607,140.19],[20220608,140.08],[20220609,139.38],[20220610,137.91],[20220613,135.3],[20220614,134.05],[20220615,134],[20220616,133.36],[20220617,133.13],[20220620,133.12],[20220621,133.17],[20220622,132.97],[20220623,133.48],[20220624,133.54],[20220627,133.94],[20220628,134.21],[20220629,133.36],[20220630,132.47],[20220701,132.3],[20220704,132.22],[20220705,132.25],[20220706,132.84],[20220707,132.67],[20220708,133.24],[20220711,133.54],[20220712,133.43],[20220713,132.78],[20220714,132.09],[20220715,132.62],[20220718,133.24],[20220719,133.23],[20220720,134.07],[20220721,133.96],[20220722,135.26],[20220725,135.16],[20220726,135.46],[20220727,135.6],[20220728,136.53],[20220729,137.76],[20220801,138.08],[20220802,138.18],[20220803,137.81],[20220804,138.68],[20220805,138.25],[20220808,138.64],[20220809,138.18],[20220810,138.57],[20220811,139.12],[20220812,139.34],[20220815,139.87],[20220816,140.13],[20220817,139.13],[20220818,138.89],[20220819,138.45],[20220822,137.26],[20220823,136.76],[20220824,136.98],[20220825,137.16],[20220826,137.54],[20220829,135.53],[20220830,135.49],[20220831,134.57],[20220901,133.11],[20220902,133.47],[20220905,133.22],[20220906,133.5],[20220907,132.79],[20220908,132.61],[20220909,134.01],[20220912,134.79],[20220913,134.56],[20220914,133.58],[20220915,133.31],[20220916,132.35],[20220919,131.62],[20220920,131.53],[20220921,131.55],[20220922,131.54],[20220923,129.67],[20220926,128.63],[20220927,128.23],[20220928,127],[20220929,126.57],[20220930,126.61],[20221003,126.97],[20221004,127.92],[20221005,128],[20221006,128.07],[20221007,127.49],[20221010,127.15],[20221011,126.13],[20221012,125.46],[20221013,124.62],[20221014,126.43],[20221017,126.3],[20221018,127.36],[20221019,126.8],[20221020,126.28],[20221021,125.82],[20221024,127.41],[20221025,127.4],[20221026,127.97],[20221027,128.42],[20221028,128.48],[20221031,129.28],[20221101,130.14],[20221102,129.82],[20221103,128.5],[20221104,129.44],[20221107,130.05],[20221108,130.23],[20221109,130.34],[20221110,131.56],[20221111,132.53],[20221114,132.95],[20221115,133.61],[20221116,133.47],[20221117,132.43],[20221118,133.27],[20221121,133.42],[20221122,133.53],[20221123,133.94],[20221124,134.81],[20221125,134.69],[20221128,134.07],[20221129,134.4],[20221130,134.3],[20221201,135.61],[20221202,135.56],[20221205,135.38],[20221206,135.24],[20221207,134.77],[20221208,134.78],[20221209,134.61],[20221212,134.41],[20221213,135.55],[20221214,135.21],[20221215,134.42],[20221216,132.88],[20221219,132.7],[20221220,132.29],[20221221,132.52],[20221222,132.57],[20221223,132.43],[20221227,132.04],[20221228,131.94],[20221229,131.76],[20221230,131.55],[20230102,131.87],[20230103,132.74],[20230104,133.45],[20230105,133.11],[20230106,134.11],[20230109,135.06],[20230110,135.19],[20230111,135.92],[20230112,137.39],[20230113,137.38],[20230116,137.79],[20230117,137.66],[20230118,139.02],[20230119,137.79],[20230120,137.29],[20230123,137.75],[20230124,138.02],[20230125,138.16],[20230126,138.82],[20230127,138.87],[20230130,138.4],[20230131,138.41],[20230201,138.92],[20230202,140.84],[20230203,139.99],[20230206,138.71],[20230207,138.66],[20230208,139.19],[20230209,139.86],[20230210,138.61],[20230213,138.41],[20230214,138.94],[20230215,138.31],[20230216,138.01],[20230217,137.78],[20230220,138.14],[20230221,137.39],[20230222,136.53],[20230223,136.62],[20230224,136.37],[20230227,136.65],[20230228,136.43],[20230301,136.08],[20230302,135.55],[20230303,136.81],[20230306,137.62],[20230307,137.48],[20230308,136.83],[20230309,136.69],[20230310,135.91],[20230313,135.44],[20230314,134.78],[20230315,135.44],[20230316,134.7],[20230317,135.39],[20230320,135.11],[20230321,135.39],[20230322,135.58],[20230323,136.3],[20230324,136.81],[20230327,135.89],[20230328,135.88],[20230329,135.83],[20230330,136.28],[20230331,137.06],[20230403,137.5],[20230404,137.67],[20230405,138.3],[20230406,138.25],[20230411,137.68],[20230412,137.94],[20230413,137.83],[20230414,137.43],[20230417,137.14],[20230418,137.1],[20230419,136.57],[20230420,136.64],[20230421,136.79],[20230424,136.55],[20230425,136.97],[20230426,136.82],[20230427,136.86],[20230428,137.14],[20230501,137.24],[20230502,136.71],[20230503,137.5],[20230504,137.31],[20230505,137.09],[20230508,136.99],[20230509,136.99],[20230510,137.14],[20230511,137.81],[20230512,137.47],[20230515,137.23],[20230516,137.21],[20230517,137.15],[20230518,136.29],[20230519,136.09],[20230522,135.95],[20230523,135.59],[20230524,135.63],[20230525,135.18],[20230526,135.06],[20230529,135.5],[20230530,135.73],[20230531,136.15],[20230601,136.44],[20230602,136.55],[20230605,136.21],[20230606,136.58],[20230607,136.41],[20230608,135.73],[20230609,136.49],[20230612,136.95],[20230613,136.99],[20230614,136.59],[20230615,136.34],[20230616,136.68],[20230619,136.37],[20230620,136.44],[20230621,136.28],[20230622,135.88],[20230623,136.47],[20230626,136.53],[20230627,136.15],[20230628,136.09],[20230629,135.69],[20230630,135.69],[20230703,135.95],[20230704,135.88],[20230705,135.64],[20230706,134.04],[20230707,133.26],[20230710,133.09],[20230711,133.64],[20230712,134.09],[20230713,135.19],[20230714,135.59],[20230717,135.22],[20230718,135.69],[20230719,136.01],[20230720,135.77],[20230721,135.63],[20230724,136.18],[20230725,136.06],[20230726,135.87],[20230727,136.48],[20230728,136.17],[20230731,136.15],[20230801,135.43],[20230802,134.52],[20230803,132.95],[20230804,132.94],[20230807,133.43],[20230808,134],[20230809,133.65],[20230810,133.99],[20230811,132.94],[20230814,132.68],[20230815,131.96],[20230816,131.89],[20230817,131.58],[20230818,131.49],[20230821,131.18],[20230822,131.67],[20230823,132.45],[20230824,133.08],[20230825,132.98],[20230828,133.06],[20230829,132.94],[20230830,133.63],[20230831,133.91],[20230901,134.12],[20230904,133.48],[20230905,133.2],[20230906,132.82],[20230907,132.7],[20230908,132.85],[20230911,132.67],[20230912,132.88],[20230913,132.72],[20230914,133.43],[20230915,132.82],[20230918,132.65],[20230919,132.52],[20230920,132.65],[20230921,131.89],[20230922,131.89],[20230925,131.41],[20230926,131.22],[20230927,131.17],[20230928,129.85],[20230929,130.84],[20231002,130.26],[20231003,129.57],[20231004,129.07],[20231005,128.99],[20231006,128.39],[20231009,129.27],[20231010,129.67],[20231011,130.98],[20231012,131.11],[20231013,131.17],[20231016,130.41],[20231017,129.75],[20231018,129.48],[20231019,129.02],[20231020,128.67],[20231023,128.52],[20231024,129.37],[20231025,129.22],[20231026,129.16],[20231027,129.34],[20231030,129.51],[20231031,129.67],[20231101,129.96],[20231102,131.07],[20231103,132.12],[20231106,131.61],[20231107,131.95],[20231108,132.16],[20231109,132.04],[20231110,131.5],[20231113,131.18],[20231114,132.37],[20231115,132.77],[20231116,132.97],[20231117,133.18],[20231120,132.8],[20231121,133.35],[20231122,133.71],[20231123,133.34],[20231124,133.02],[20231127,133.41],[20231128,133.47],[20231129,134.22],[20231130,134.26],[20231201,134.5],[20231204,135.23],[20231205,135.47],[20231206,136.47],[20231207,136.63],[20231208,136.1],[20231211,135.94],[20231212,136.22],[20231213,136.72],[20231214,138.21],[20231215,138.75],[20231218,138.82],[20231219,139.11],[20231220,139.67],[20231221,139.68],[20231222,139.64],[20231227,140.06],[20231228,140.15],[20231229,139.74],[20240102,139],[20240103,138.41],[20240104,137.89],[20240105,137.39],[20240108,137.28],[20240109,137.83],[20240110,138.06],[20240111,137.7],[20240112,138.5],[20240115,138.12],[20240116,137.62],[20240117,136.19],[20240118,136.08],[20240119,136.69],[20240122,137.29],[20240123,137.04],[20240124,137.8],[20240125,137.84],[20240126,138.42],[20240129,138.71],[20240130,138.85],[20240131,139.06],[20240201,139.35],[20240202,139.19],[20240205,138.43],[20240206,138.7],[20240207,139],[20240208,138.95],[20240209,138.99],[20240212,139.24],[20240213,138.5],[20240214,138.5],[20240215,139.44],[20240216,139.3],[20240219,139.19],[20240220,139.16],[20240221,139.12],[20240222,139.72],[20240223,140.23],[20240226,140.24],[20240227,140.1],[20240228,139.86],[20240229,140.18],[20240301,140.54],[20240304,141.21],[20240305,141.78],[20240306,141.98],[20240307,143.01],[20240308,143.11],[20240311,142.49],[20240312,142.55],[20240313,142.79],[20240314,142.4],[20240315,141.88],[20240318,142.03],[20240319,141.79],[20240320,142.45],[20240321,143.39],[20240322,143.81],[20240325,143.19],[20240326,143.53],[20240327,143.87],[20240328,144.28],[20240402,143.51],[20240403,143.3],[20240404,144.3],[20240405,143.43],[20240408,143.95],[20240409,144.61],[20240410,143.7],[20240411,143.71],[20240412,144.22],[20240415,143.5],[20240416,141.45],[20240417,141.56],[20240418,141.42],[20240419,140.95],[20240422,140.71],[20240423,141.19],[20240424,141.75],[20240425,140.5],[20240426,141.64],[20240429,142.45],[20240430,141.79],[20240501,141.08],[20240502,141.51],[20240503,142.71],[20240506,143.12],[20240507,144.13],[20240508,143.86],[20240509,144.14],[20240510,144.89],[20240513,144.92],[20240514,144.64],[20240515,145.72],[20240516,146.32],[20240517,146.15],[20240520,146.26],[20240521,146.37],[20240522,146.03],[20240523,146.11],[20240524,145],[20240527,145.61],[20240528,145.76],[20240529,144.24],[20240530,143.79],[20240531,144.01],[20240603,144.53],[20240604,144.39],[20240605,144.92],[20240606,145.34],[20240607,144.29],[20240610,143.61],[20240611,143.64],[20240612,144.96],[20240613,145.02],[20240614,145.02],[20240617,144.47],[20240618,145.03],[20240619,145.42],[20240620,145.4],[20240621,145.66],[20240624,145.27],[20240625,145.55],[20240626,145.18],[20240627,144.91],[20240628,145.21],[20240701,144],[20240702,143.8],[20240703,144.46],[20240704,145.16],[20240705,145.54],[20240708,146],[20240709,145.69],[20240710,146.19],[20240711,147.04],[20240712,147.08],[20240715,147.07],[20240716,147.23],[20240717,146.77],[20240718,146.7],[20240719,145.2],[20240722,145.44],[20240723,145.65],[20240724,145.14],[20240725,143.67],[20240726,144.27],[20240729,145.27],[20240730,144.89],[20240731,145.88],[20240801,146.64],[20240802,145.03],[20240805,141.73],[20240806,142.49],[20240807,143.35],[20240808,142.94],[20240809,144.23],[20240812,144.6],[20240813,145.17],[20240814,145.81],[20240815,146.29],[20240816,146.9],[20240819,147.47],[20240820,147.99],[20240821,148.14],[20240822,148],[20240823,147.92],[20240826,148.47],[20240827,147.6],[20240828,148.03],[20240829,147.88],[20240830,148.2],[20240902,147.48],[20240903,147.34],[20240904,146.34],[20240905,146.89],[20240906,147.11],[20240909,145.96],[20240910,146.49],[20240911,146.78],[20240912,147.86],[20240913,148.5],[20240916,149.05],[20240917,149.8],[20240918,149.28],[20240919,150.06],[20240920,150.12],[20240923,149.93],[20240924,150.48],[20240925,150.72],[20240926,151.99],[20240927,152.38],[20240930,151.45],[20241001,152.46],[20241002,151.61],[20241003,150.86],[20241004,151.42],[20241007,151.07],[20241008,150.05],[20241009,150],[20241010,150.29],[20241011,150.5],[20241014,150.95],[20241015,151.24],[20241016,150.94],[20241017,151.33],[20241018,151.96],[20241021,151.34],[20241022,150.79],[20241023,150.41],[20241024,150.69],[20241025,150.57],[20241028,150.45],[20241029,150.21],[20241030,150.26],[20241031,148.13],[20241101,148.83],[20241104,148.55],[20241105,148.62],[20241106,148.64],[20241107,149.74],[20241108,150],[20241111,150.4],[20241112,149.49],[20241113,148.82],[20241114,148.79],[20241115,148.58],[20241118,147.8],[20241119,148.03],[20241120,148.61],[20241121,148.81],[20241122,149.46],[20241125,150.24],[20241126,150.1],[20241127,149.9],[20241128,150.22],[20241129,150.56],[20241202,151.53],[20241203,152.35],[20241204,152.38],[20241205,152.74],[20241206,152.99],[20241209,153.61],[20241210,153.03],[20241211,153.04],[20241212,153.08],[20241213,152.12],[20241216,151.59],[20241217,150.96],[20241218,150.88],[20241219,148.91],[20241220,147.83],[20241223,148.61],[20241227,149],[20241230,148.45],[20241231,148.5],[20250102,148.75],[20250103,148.73],[20250106,149.53],[20250107,149.79],[20250108,148.86],[20250109,149.15]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200110,1208.31],[20200111,1208.31],[20200112,1208.31],[20200113,1208.56],[20200114,1209.49],[20200115,1209.89],[20200116,1211.32],[20200117,1215.3],[20200118,1215.3],[20200119,1215.3],[20200120,1217.56],[20200121,1216.95],[20200122,1217.47],[20200123,1217.06],[20200124,1218.51],[20200125,1218.51],[20200126,1218.51],[20200127,1213.58],[20200128,1211.85],[20200129,1212.81],[20200130,1211.22],[20200131,1206.51],[20200201,1206.51],[20200202,1206.51],[20200203,1204.41],[20200204,1208.45],[20200205,1215.11],[20200206,1220.33],[20200207,1221.95],[20200208,1221.95],[20200209,1221.58],[20200210,1222.95],[20200211,1226.35],[20200212,1230.14],[20200213,1232.75],[20200214,1234.65],[20200215,1234.65],[20200216,1234.65],[20200217,1235.79],[20200218,1235.58],[20200219,1237.53],[20200220,1237.47],[20200221,1234.7],[20200222,1234.7],[20200223,1234.7],[20200224,1223.17],[20200225,1211.19],[20200226,1201.89],[20200227,1187.52],[20200228,1170.06],[20200229,1169.91],[20200301,1169.91],[20200302,1163.17],[20200303,1166],[20200304,1172.71],[20200305,1171.4],[20200306,1159.66],[20200307,1159.66],[20200308,1159.66],[20200309,1130.83],[20200310,1119.36],[20200311,1109.73],[20200312,1082.41],[20200313,1068.87],[20200314,1068.87],[20200315,1068.87],[20200316,1044.44],[20200317,1039.09],[20200318,1024.02],[20200319,1019.71],[20200320,1022.04],[20200321,1022.04],[20200322,1022.04],[20200323,1013.72],[20200324,1023.35],[20200325,1037.25],[20200326,1049.83],[20200327,1052.46],[20200328,1052.46],[20200329,1052.46],[20200330,1055.51],[20200331,1059.34],[20200401,1054.56],[20200402,1053.12],[20200403,1053.18],[20200404,1053.18],[20200405,1053.18],[20200406,1062.61],[20200407,1070.97],[20200408,1077.11],[20200409,1084.12],[20200410,1084.26],[20200411,1084.28],[20200412,1084.37],[20200413,1084.33],[20200414,1093.2],[20200415,1093.29],[20200416,1094.01],[20200417,1099.72],[20200418,1099.72],[20200419,1099.72],[20200420,1101.51],[20200421,1095.55],[20200422,1093.96],[20200423,1097.86],[20200424,1100.17],[20200425,1100.17],[20200426,1100.17],[20200427,1104.06],[20200428,1108.29],[20200429,1114.34],[20200430,1115.15],[20200501,1114.46],[20200502,1114.46],[20200503,1114.46],[20200504,1104.76],[20200505,1107.02],[20200506,1108.74],[20200507,1111.81],[20200508,1114.85],[20200509,1114.85],[20200510,1114.83],[20200511,1117.36],[20200512,1116.85],[20200513,1112.64],[20200514,1108.25],[20200515,1108.03],[20200516,1108.03],[20200517,1108.03],[20200518,1115.24],[20200519,1116.84],[20200520,1120.87],[20200521,1120.71],[20200522,1121.56],[20200523,1121.56],[20200524,1121.56],[20200525,1124.26],[20200526,1127.66],[20200527,1129.28],[20200528,1132.06],[20200529,1130.81],[20200530,1130.81],[20200531,1130.86],[20200601,1131.06],[20200602,1135.78],[20200603,1141.46],[20200604,1142.65],[20200605,1146.47],[20200606,1146.47],[20200607,1146.47],[20200608,1151.4],[20200609,1152.25],[20200610,1150.19],[20200611,1144.02],[20200612,1135.99],[20200613,1135.99],[20200614,1135.99],[20200615,1132.93],[20200616,1139.61],[20200617,1146.11],[20200618,1147.41],[20200619,1149.05],[20200620,1149.05],[20200621,1149.05],[20200622,1148.77],[20200623,1148.85],[20200624,1144.89],[20200625,1144.32],[20200626,1143.1],[20200627,1143.1],[20200628,1143.1],[20200629,1141.37],[20200630,1143.98],[20200701,1146.4],[20200702,1150.72],[20200703,1153.51],[20200704,1153.51],[20200705,1153.51],[20200706,1157.12],[20200707,1158.11],[20200708,1158.67],[20200709,1158.13],[20200710,1159.56],[20200711,1159.56],[20200712,1159.56],[20200713,1159.9],[20200714,1158.11],[20200715,1159.85],[20200716,1160.6],[20200717,1161.41],[20200718,1161.41],[20200719,1161.41],[20200720,1163.9],[20200721,1168.11],[20200722,1167.04],[20200723,1166.72],[20200724,1161.92],[20200725,1161.92],[20200726,1161.92],[20200727,1157.53],[20200728,1158.18],[20200729,1159.13],[20200730,1156.28],[20200731,1152.91],[20200801,1152.91],[20200802,1152.91],[20200803,1156.58],[20200804,1159.87],[20200805,1161.78],[20200806,1163.12],[20200807,1163.98],[20200808,1163.98],[20200809,1163.98],[20200810,1165.69],[20200811,1167.15],[20200812,1168.49],[20200813,1168.08],[20200814,1166.87],[20200815,1166.87],[20200816,1166.87],[20200817,1166.66],[20200818,1166.53],[20200819,1166.48],[20200820,1166.08],[20200821,1167.87],[20200822,1167.87],[20200823,1167.87],[20200824,1170.7],[20200825,1172.52],[20200826,1175.26],[20200827,1176.18],[20200828,1175.15],[20200829,1175.15],[20200830,1175.15],[20200831,1172.8],[20200901,1171.76],[20200902,1179.18],[20200903,1178.98],[20200904,1172.42],[20200905,1172.42],[20200906,1172.42],[20200907,1169.44],[20200908,1166.31],[20200909,1167.33],[20200910,1166.39],[20200911,1165.83],[20200912,1165.83],[20200913,1165.83],[20200914,1167.22],[20200915,1170.52],[20200916,1173.56],[20200917,1172.93],[20200918,1169.97],[20200919,1169.97],[20200920,1169.97],[20200921,1163.05],[20200922,1161.43],[20200923,1160.62],[20200924,1157.6],[20200925,1156.56],[20200926,1156.56],[20200927,1156.56],[20200928,1161.86],[20200929,1163.88],[20200930,1164.53],[20201001,1166.58],[20201002,1166.75],[20201003,1166.75],[20201004,1166.75],[20201005,1168.66],[20201006,1169.63],[20201007,1171.41],[20201008,1175.1],[20201009,1178.89],[20201010,1178.89],[20201011,1178.89],[20201012,1183.59],[20201013,1186.46],[20201014,1187.29],[20201015,1184.06],[20201016,1183.47],[20201017,1183.47],[20201018,1183.47],[20201019,1181.59],[20201020,1178.79],[20201021,1175.37],[20201022,1173.92],[20201023,1174.22],[20201024,1174.22],[20201025,1174.22],[20201026,1170.84],[20201027,1167.47],[20201028,1160.07],[20201029,1156.83],[20201030,1154.1],[20201031,1154.03],[20201101,1154.03],[20201102,1157.66],[20201103,1163.09],[20201104,1172.11],[20201105,1180.51],[20201106,1184.29],[20201107,1184.29],[20201108,1184.29],[20201109,1190.67],[20201110,1192.69],[20201111,1195.95],[20201112,1195.95],[20201113,1196.95],[20201114,1196.95],[20201115,1196.95],[20201116,1200.86],[20201117,1201.9],[20201118,1201.96],[20201119,1201.34],[20201120,1201.73],[20201121,1201.73],[20201122,1201.73],[20201123,1202.68],[20201124,1205.49],[20201125,1206.5],[20201126,1207.36],[20201127,1208.38],[20201128,1208.38],[20201129,1208.38],[20201130,1205.78],[20201201,1206.36],[20201202,1205.1],[20201203,1203.91],[20201204,1205.72],[20201205,1205.72],[20201206,1205.72],[20201207,1207.81],[20201208,1209.06],[20201209,1210.8],[20201210,1209.69],[20201211,1207.68],[20201212,1207.68],[20201213,1207.68],[20201214,1207.64],[20201215,1208.73],[20201216,1210.74],[20201217,1213.08],[20201218,1213.47],[20201219,1213.47],[20201220,1213.47],[20201221,1210.07],[20201222,1209.45],[20201223,1211.73],[20201224,1211.91],[20201225,1211.92],[20201226,1211.92],[20201227,1211.92],[20201228,1214.74],[20201229,1216.75],[20201230,1217.66],[20201231,1218.77],[20210101,1218.77],[20210102,1218.76],[20210103,1218.76],[20210104,1220.57],[20210105,1221.24],[20210106,1222.46],[20210107,1227.38],[20210108,1232.75],[20210109,1232.75],[20210110,1232.75],[20210111,1234.62],[20210112,1234.74],[20210113,1235.2],[20210114,1237.82],[20210115,1236.7],[20210116,1236.7],[20210117,1236.7],[20210118,1236.15],[20210119,1236.47],[20210120,1241.12],[20210121,1243.46],[20210122,1241.47],[20210123,1241.47],[20210124,1241.47],[20210125,1240.87],[20210126,1240.68],[20210127,1236],[20210128,1231.98],[20210129,1225.62],[20210130,1225.62],[20210131,1225.54],[20210201,1227.67],[20210202,1235.26],[20210203,1241.61],[20210204,1244.94],[20210205,1247.78],[20210206,1247.78],[20210207,1247.78],[20210208,1250.26],[20210209,1250.78],[20210210,1251.14],[20210211,1252.33],[20210212,1254.28],[20210213,1254.28],[20210214,1254.28],[20210215,1256.7],[20210216,1257.54],[20210217,1257.37],[20210218,1253.16],[20210219,1250.39],[20210220,1250.39],[20210221,1250.39],[20210222,1246.58],[20210223,1241.57],[20210224,1240.27],[20210225,1235.91],[20210226,1229.66],[20210227,1229.66],[20210228,1229.61],[20210301,1234.12],[20210302,1237.94],[20210303,1236.61],[20210304,1231.13],[20210305,1229.39],[20210306,1229.39],[20210307,1229.39],[20210308,1231.85],[20210309,1236.42],[20210310,1240.47],[20210311,1244.73],[20210312,1246.62],[20210313,1246.62],[20210314,1246.62],[20210315,1248.35],[20210316,1251.28],[20210317,1251.19],[20210318,1249.75],[20210319,1247.75],[20210320,1247.75],[20210321,1247.75],[20210322,1247.08],[20210323,1246.77],[20210324,1246.07],[20210325,1245.3],[20210326,1249.15],[20210327,1249.15],[20210328,1249.15],[20210329,1252.44],[20210330,1254.62],[20210331,1255.48],[20210401,1259.35],[20210402,1259.45],[20210403,1259.45],[20210404,1259.45],[20210405,1259.57],[20210406,1264.48],[20210407,1264.5],[20210408,1265.86],[20210409,1267.17],[20210410,1267.17],[20210411,1267.17],[20210412,1266.7],[20210413,1266.48],[20210414,1265.94],[20210415,1268.07],[20210416,1271.54],[20210417,1271.54],[20210418,1271.54],[20210419,1271.47],[20210420,1266.14],[20210421,1265.62],[20210422,1266.81],[20210423,1268.17],[20210424,1268.17],[20210425,1268.17],[20210426,1269.16],[20210427,1269.66],[20210428,1269.48],[20210429,1268.59],[20210430,1267.41],[20210501,1267.41],[20210502,1267.41],[20210503,1267.44],[20210504,1265.89],[20210505,1267.46],[20210506,1268.19],[20210507,1270.5],[20210508,1270.5],[20210509,1270.5],[20210510,1270],[20210511,1263.36],[20210512,1257.95],[20210513,1258.03],[20210514,1258.52],[20210515,1258.52],[20210516,1258.52],[20210517,1259.89],[20210518,1259.85],[20210519,1255.55],[20210520,1256.97],[20210521,1261.18],[20210522,1261.18],[20210523,1261.18],[20210524,1261.26],[20210525,1264.57],[20210526,1267.04],[20210527,1268.88],[20210528,1271.96],[20210529,1271.96],[20210530,1271.96],[20210531,1271.87],[20210601,1272.48],[20210602,1274.37],[20210603,1274.41],[20210604,1277.21],[20210605,1277.21],[20210606,1277.21],[20210607,1278.63],[20210608,1279.03],[20210609,1279.5],[20210610,1280.87],[20210611,1284.41],[20210612,1284.41],[20210613,1284.41],[20210614,1286.34],[20210615,1286.38],[20210616,1285.56],[20210617,1287.26],[20210618,1285.55],[20210619,1285.55],[20210620,1285.55],[20210621,1284.33],[20210622,1285.81],[20210623,1285.6],[20210624,1287.84],[20210625,1290.09],[20210626,1290.09],[20210627,1290.09],[20210628,1291.57],[20210629,1293.07],[20210630,1293.12],[20210701,1294.02],[20210702,1297.18],[20210703,1297.18],[20210704,1297.18],[20210705,1298.35],[20210706,1299.11],[20210707,1301.09],[20210708,1297.13],[20210709,1297.03],[20210710,1297.03],[20210711,1297.03],[20210712,1299.89],[20210713,1302.76],[20210714,1304.17],[20210715,1302.62],[20210716,1300.44],[20210717,1300.44],[20210718,1300.44],[20210719,1293.25],[20210720,1291.83],[20210721,1295.67],[20210722,1300.21],[20210723,1304.68],[20210724,1304.68],[20210725,1304.68],[20210726,1305.16],[20210727,1302.45],[20210728,1302.28],[20210729,1303.95],[20210730,1303.81],[20210731,1303.81],[20210801,1303.81],[20210802,1304.73],[20210803,1306.39],[20210804,1308.86],[20210805,1311.23],[20210806,1312.82],[20210807,1312.82],[20210808,1312.82],[20210809,1313.29],[20210810,1314.53],[20210811,1315.89],[20210812,1316.6],[20210813,1316.79],[20210814,1316.79],[20210815,1316.79],[20210816,1316],[20210817,1315.17],[20210818,1314.7],[20210819,1311],[20210820,1310.46],[20210821,1310.46],[20210822,1310.46],[20210823,1312.63],[20210824,1316.02],[20210825,1317.26],[20210826,1315.43],[20210827,1315.7],[20210828,1315.7],[20210829,1315.7],[20210830,1317],[20210831,1318.24],[20210901,1318.89],[20210902,1319.5],[20210903,1319.34],[20210904,1319.34],[20210905,1319.34],[20210906,1320.99],[20210907,1320.49],[20210908,1318.25],[20210909,1316.3],[20210910,1314.73],[20210911,1314.73],[20210912,1314.73],[20210913,1315],[20210914,1313.89],[20210915,1312.95],[20210916,1313.17],[20210917,1310.83],[20210918,1310.83],[20210919,1310.83],[20210920,1304.51],[20210921,1302.36],[20210922,1304.47],[20210923,1308.85],[20210924,1309.2],[20210925,1309.2],[20210926,1309.2],[20210927,1308.3],[20210928,1301.12],[20210929,1297.78],[20210930,1296.68],[20211001,1295.58],[20211002,1295.58],[20211003,1295.58],[20211004,1292.32],[20211005,1292.98],[20211006,1292.81],[20211007,1297.56],[20211008,1299.45],[20211009,1299.45],[20211010,1299.45],[20211011,1298.56],[20211012,1296.99],[20211013,1297.88],[20211014,1303.73],[20211015,1309.65],[20211016,1309.65],[20211017,1309.65],[20211018,1311.62],[20211019,1312.3],[20211020,1314.67],[20211021,1315.39],[20211022,1316.64],[20211023,1316.64],[20211024,1316.64],[20211025,1318.46],[20211026,1320.99],[20211027,1321.42],[20211028,1321.07],[20211029,1320.67],[20211030,1320.67],[20211031,1320.69],[20211101,1321.76],[20211102,1326],[20211103,1328.49],[20211104,1333.12],[20211105,1337.51],[20211106,1337.51],[20211107,1337.51],[20211108,1338.14],[20211109,1338.25],[20211110,1338.05],[20211111,1339.49],[20211112,1342.23],[20211113,1342.23],[20211114,1342.23],[20211115,1345.05],[20211116,1348.64],[20211117,1350.48],[20211118,1349.25],[20211119,1349.69],[20211120,1349.69],[20211121,1349.69],[20211122,1349.23],[20211123,1344.1],[20211124,1342.03],[20211125,1342.49],[20211126,1331.97],[20211127,1331.97],[20211128,1331.97],[20211129,1327.71],[20211130,1322.16],[20211201,1321.12],[20211202,1319.7],[20211203,1319.31],[20211204,1319.31],[20211205,1319.31],[20211206,1321.31],[20211207,1331.37],[20211208,1334.07],[20211209,1335.34],[20211210,1335.52],[20211211,1335.52],[20211212,1335.52],[20211213,1334.5],[20211214,1330.18],[20211215,1329.36],[20211216,1330.79],[20211217,1329.63],[20211218,1329.63],[20211219,1329.63],[20211220,1322.84],[20211221,1323.34],[20211222,1327.7],[20211223,1333.25],[20211224,1333.33],[20211225,1333.33],[20211226,1333.33],[20211227,1337.54],[20211228,1340.9],[20211229,1341.71],[20211230,1341.64],[20211231,1341.68],[20220101,1341.68],[20220102,1341.68],[20220103,1341.54],[20220104,1343.73],[20220105,1340.95],[20220106,1335.07],[20220107,1328.68],[20220108,1328.68],[20220109,1328.68],[20220110,1323.13],[20220111,1322.9],[20220112,1325.74],[20220113,1324.35],[20220114,1320.04],[20220115,1320.04],[20220116,1320.04],[20220117,1318.7],[20220118,1315.11],[20220119,1312.25],[20220120,1311.27],[20220121,1305.59],[20220122,1305.59],[20220123,1305.59],[20220124,1295.57],[20220125,1289.46],[20220126,1290.24],[20220127,1291.83],[20220128,1291.17],[20220129,1291.17],[20220130,1291.17],[20220131,1295.75],[20220201,1300.94],[20220202,1304.29],[20220203,1298.05],[20220204,1286.02],[20220205,1286.02],[20220206,1286.02],[20220207,1281.82],[20220208,1282.66],[20220209,1288.75],[20220210,1289.41],[20220211,1285.34],[20220212,1285.34],[20220213,1285.34],[20220214,1279.96],[20220215,1280.25],[20220216,1281.85],[20220217,1281.01],[20220218,1277.49],[20220219,1277.49],[20220220,1277.49],[20220221,1272.69],[20220222,1267.97],[20220223,1263.57],[20220224,1259.94],[20220225,1263.55],[20220226,1263.55],[20220227,1263.55],[20220228,1268.56],[20220301,1270.81],[20220302,1273.11],[20220303,1272.33],[20220304,1269.87],[20220305,1269.87],[20220306,1269.87],[20220307,1261.58],[20220308,1253.07],[20220309,1252.84],[20220310,1251.27],[20220311,1252.61],[20220312,1252.61],[20220313,1252.61],[20220314,1249.67],[20220315,1246.9],[20220316,1255.55],[20220317,1262.61],[20220318,1270.84],[20220319,1270.84],[20220320,1270.84],[20220321,1274.43],[20220322,1278.03],[20220323,1278.94],[20220324,1279.61],[20220325,1279.65],[20220326,1279.65],[20220327,1279.65],[20220328,1280.62],[20220329,1282.21],[20220330,1282.27],[20220331,1281],[20220401,1281.66],[20220402,1281.66],[20220403,1281.66],[20220404,1286.14],[20220405,1288.53],[20220406,1282.91],[20220407,1278.85],[20220408,1279.86],[20220409,1279.86],[20220410,1279.86],[20220411,1274.92],[20220412,1272.08],[20220413,1272.96],[20220414,1273.13],[20220415,1273.16],[20220416,1273.16],[20220417,1273.16],[20220418,1273.13],[20220419,1271.95],[20220420,1272.24],[20220421,1269.4],[20220422,1261.92],[20220423,1261.92],[20220424,1261.92],[20220425,1255.33],[20220426,1251.8],[20220427,1252.22],[20220428,1256.23],[20220429,1256.16],[20220430,1256.1],[20220501,1256.1],[20220502,1252.09],[20220503,1249.6],[20220504,1250],[20220505,1246.71],[20220506,1236.6],[20220507,1236.6],[20220508,1236.6],[20220509,1228.96],[20220510,1217.18],[20220511,1215.59],[20220512,1217.18],[20220513,1223.98],[20220514,1223.98],[20220515,1223.98],[20220516,1226.78],[20220517,1229.02],[20220518,1225.23],[20220519,1219.53],[20220520,1217.67],[20220521,1217.67],[20220522,1217.67],[20220523,1218.88],[20220524,1215.61],[20220525,1217.63],[20220526,1217.94],[20220527,1228.54],[20220528,1228.54],[20220529,1228.54],[20220530,1234.37],[20220531,1235.55],[20220601,1232.88],[20220602,1232.91],[20220603,1230.99],[20220604,1230.99],[20220605,1230.99],[20220606,1231.04],[20220607,1231.61],[20220608,1228.96],[20220609,1223.56],[20220610,1214.37],[20220611,1214.37],[20220612,1214.37],[20220613,1198.18],[20220614,1185.39],[20220615,1183.48],[20220616,1180.38],[20220617,1174.02],[20220618,1174.02],[20220619,1174.02],[20220620,1172.25],[20220621,1173.77],[20220622,1174.82],[20220623,1176.49],[20220624,1185.81],[20220625,1185.81],[20220626,1185.81],[20220627,1189.63],[20220628,1190.1],[20220629,1188.32],[20220630,1186.16],[20220701,1186.89],[20220702,1186.89],[20220703,1186.89],[20220704,1188.18],[20220705,1191.61],[20220706,1197],[20220707,1203.11],[20220708,1207.51],[20220709,1207.51],[20220710,1207.51],[20220711,1208.78],[20220712,1209.46],[20220713,1206.27],[20220714,1202.26],[20220715,1203.21],[20220716,1203.21],[20220717,1203.21],[20220718,1203.57],[20220719,1204.77],[20220720,1209.55],[20220721,1214.03],[20220722,1219.41],[20220723,1219.41],[20220724,1219.41],[20220725,1220.21],[20220726,1222.37],[20220727,1225.85],[20220728,1233.25],[20220729,1240.05],[20220730,1240.05],[20220731,1240.19],[20220801,1242.83],[20220802,1242.53],[20220803,1244.16],[20220804,1246.76],[20220805,1245.82],[20220806,1245.82],[20220807,1245.82],[20220808,1246.76],[20220809,1244.15],[20220810,1245.35],[20220811,1246.7],[20220812,1251.6],[20220813,1251.6],[20220814,1251.6],[20220815,1253.67],[20220816,1260.84],[20220817,1257.98],[20220818,1256.13],[20220819,1254.39],[20220820,1254.39],[20220821,1254.39],[20220822,1249.15],[20220823,1244.87],[20220824,1242.75],[20220825,1245.03],[20220826,1241.14],[20220827,1241.14],[20220828,1241.14],[20220829,1233.01],[20220830,1224.73],[20220831,1217.95],[20220901,1211.33],[20220902,1209.95],[20220903,1209.95],[20220904,1209.95],[20220905,1210.64],[20220906,1209.74],[20220907,1209.54],[20220908,1210.55],[20220909,1215.3],[20220910,1215.3],[20220911,1215.3],[20220912,1218.99],[20220913,1215.47],[20220914,1211.98],[20220915,1207.02],[20220916,1200.22],[20220917,1200.22],[20220918,1200.22],[20220919,1195.53],[20220920,1191.58],[20220921,1191.91],[20220922,1186.62],[20220923,1180.77],[20220924,1180.77],[20220925,1180.77],[20220926,1175.01],[20220927,1171.42],[20220928,1171.8],[20220929,1165.1],[20220930,1161.05],[20221001,1161.05],[20221002,1161.05],[20221003,1162.13],[20221004,1171.24],[20221005,1175.69],[20221006,1176.36],[20221007,1170.91],[20221008,1170.91],[20221009,1170.91],[20221010,1165.48],[20221011,1159.44],[20221012,1156.03],[20221013,1155.01],[20221014,1155.07],[20221015,1155.07],[20221016,1155.07],[20221017,1158.07],[20221018,1160.48],[20221019,1160.71],[20221020,1157.52],[20221021,1156.78],[20221022,1156.78],[20221023,1156.78],[20221024,1158.83],[20221025,1164.57],[20221026,1165.68],[20221027,1168.34],[20221028,1172.43],[20221029,1172.43],[20221030,1172.43],[20221031,1175.13],[20221101,1176.05],[20221102,1176.71],[20221103,1173.27],[20221104,1172.55],[20221105,1172.55],[20221106,1172.55],[20221107,1172.12],[20221108,1174.97],[20221109,1174.83],[20221110,1184.81],[20221111,1189.34],[20221112,1189.34],[20221113,1189.34],[20221114,1192.44],[20221115,1193.7],[20221116,1192.79],[20221117,1191.13],[20221118,1190.96],[20221119,1190.96],[20221120,1190.96],[20221121,1194.12],[20221122,1196.92],[20221123,1199.37],[20221124,1201.7],[20221125,1202.38],[20221126,1202.38],[20221127,1202.38],[20221128,1198.19],[20221129,1198.09],[20221130,1202.12],[20221201,1207.71],[20221202,1209.03],[20221203,1209.03],[20221204,1209.03],[20221205,1204.82],[20221206,1201.29],[20221207,1197.52],[20221208,1197.38],[20221209,1197.01],[20221210,1197.01],[20221211,1197.01],[20221212,1196.54],[20221213,1199.83],[20221214,1200.15],[20221215,1192.33],[20221216,1182.24],[20221217,1182.24],[20221218,1182.24],[20221219,1177.3],[20221220,1173.37],[20221221,1175.28],[20221222,1175.18],[20221223,1173.93],[20221224,1173.93],[20221225,1173.93],[20221226,1173.93],[20221227,1172.01],[20221228,1169.94],[20221229,1170.22],[20221230,1169.24],[20221231,1169.2],[20230101,1169.2],[20230102,1169.92],[20230103,1175.98],[20230104,1181.39],[20230105,1182.75],[20230106,1186.99],[20230107,1186.99],[20230108,1186.99],[20230109,1189.93],[20230110,1189.97],[20230111,1192.69],[20230112,1196.18],[20230113,1199.47],[20230114,1199.47],[20230115,1199.53],[20230116,1201.81],[20230117,1203.41],[20230118,1205.16],[20230119,1201.82],[20230120,1200.39],[20230121,1200.39],[20230122,1200.39],[20230123,1201.66],[20230124,1203.66],[20230125,1203.61],[20230126,1205.4],[20230127,1207.67],[20230128,1207.67],[20230129,1207.67],[20230130,1205.14],[20230131,1204.94],[20230201,1206.58],[20230202,1212.09],[20230203,1215.95],[20230204,1215.95],[20230205,1215.95],[20230206,1215.06],[20230207,1215.68],[20230208,1215.41],[20230209,1214.81],[20230210,1212.18],[20230211,1212.18],[20230212,1212.18],[20230213,1212.37],[20230214,1211.95],[20230215,1212.18],[20230216,1211.49],[20230217,1209.29],[20230218,1209.29],[20230219,1209.29],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.07],[20230225,1199.07],[20230226,1199.07],[20230227,1198.16],[20230228,1195.45],[20230301,1192.09],[20230302,1192.01],[20230303,1197.08],[20230304,1197.08],[20230305,1197.08],[20230306,1199.98],[20230307,1198.51],[20230308,1198.15],[20230309,1195.87],[20230310,1190.34],[20230311,1190.34],[20230312,1190.34],[20230313,1184.28],[20230314,1182.76],[20230315,1184.88],[20230316,1185.95],[20230317,1185.96],[20230318,1185.96],[20230319,1185.96],[20230320,1184.23],[20230321,1184.88],[20230322,1185.42],[20230323,1184.78],[20230324,1187.37],[20230325,1187.37],[20230326,1187.37],[20230327,1188.02],[20230328,1185.73],[20230329,1187.76],[20230330,1191.07],[20230331,1196.58],[20230401,1196.58],[20230402,1196.58],[20230403,1201.05],[20230404,1201.38],[20230405,1200.71],[20230406,1201.45],[20230407,1201.46],[20230408,1201.46],[20230409,1201.46],[20230410,1201.48],[20230411,1202.39],[20230412,1201.61],[20230413,1201.03],[20230414,1201.57],[20230415,1201.57],[20230416,1201.57],[20230417,1203.64],[20230418,1204.83],[20230419,1203.86],[20230420,1202.64],[20230421,1201.75],[20230422,1201.75],[20230423,1201.75],[20230424,1200.63],[20230425,1199.15],[20230426,1195.27],[20230427,1194.58],[20230428,1199.03],[20230429,1199.03],[20230430,1199.07],[20230501,1199.07],[20230502,1200.62],[20230503,1198.95],[20230504,1197.32],[20230505,1199.83],[20230506,1199.83],[20230507,1199.83],[20230508,1201.79],[20230509,1202.53],[20230510,1203.73],[20230511,1205.58],[20230512,1207.17],[20230513,1207.17],[20230514,1207.17],[20230515,1208.15],[20230516,1206.99],[20230517,1207.05],[20230518,1207.18],[20230519,1210.62],[20230520,1210.62],[20230521,1210.62],[20230522,1211.76],[20230523,1209.98],[20230524,1204.53],[20230525,1202.5],[20230526,1204.44],[20230527,1204.44],[20230528,1204.44],[20230529,1204.48],[20230530,1208.24],[20230531,1208.51],[20230601,1209.64],[20230602,1214.02],[20230603,1214.02],[20230604,1214.02],[20230605,1217.71],[20230606,1219.92],[20230607,1219.34],[20230608,1218.23],[20230609,1217.8],[20230610,1217.8],[20230611,1217.8],[20230612,1219.81],[20230613,1221.81],[20230614,1223.54],[20230615,1223.26],[20230616,1222.92],[20230617,1222.92],[20230618,1222.92],[20230619,1221.62],[20230620,1218.8],[20230621,1215.45],[20230622,1211.07],[20230623,1211.09],[20230624,1211.09],[20230625,1211.09],[20230626,1210.48],[20230627,1209.2],[20230628,1211.11],[20230629,1212.57],[20230630,1216.64],[20230701,1216.64],[20230702,1216.64],[20230703,1218.9],[20230704,1220.28],[20230705,1219.13],[20230706,1211.88],[20230707,1206.5],[20230708,1206.5],[20230709,1206.5],[20230710,1203.9],[20230711,1206.07],[20230712,1210.62],[20230713,1215],[20230714,1216.43],[20230715,1216.43],[20230716,1216.43],[20230717,1215.52],[20230718,1217.71],[20230719,1221.48],[20230720,1222.16],[20230721,1222.9],[20230722,1222.9],[20230723,1222.9],[20230724,1225.19],[20230725,1228.41],[20230726,1229.06],[20230727,1230.51],[20230728,1233.11],[20230729,1233.11],[20230730,1233.11],[20230731,1233.88],[20230801,1233.62],[20230802,1228.03],[20230803,1223.17],[20230804,1220.38],[20230805,1220.38],[20230806,1220.38],[20230807,1219.79],[20230808,1220.79],[20230809,1220.14],[20230810,1219.85],[20230811,1217.11],[20230812,1217.11],[20230813,1217.11],[20230814,1216.8],[20230815,1215.35],[20230816,1210.64],[20230817,1207.12],[20230818,1204.15],[20230819,1204.15],[20230820,1204.15],[20230821,1202.05],[20230822,1204],[20230823,1210.27],[20230824,1211.92],[20230825,1212.17],[20230826,1212.17],[20230827,1212.17],[20230828,1213.61],[20230829,1218.77],[20230830,1220.42],[20230831,1222.87],[20230901,1224.69],[20230902,1224.69],[20230903,1224.69],[20230904,1226.04],[20230905,1225.8],[20230906,1222.81],[20230907,1220.92],[20230908,1220.43],[20230909,1220.43],[20230910,1220.43],[20230911,1220.94],[20230912,1221.19],[20230913,1219.43],[20230914,1223.28],[20230915,1226.12],[20230916,1226.12],[20230917,1226.12],[20230918,1223.51],[20230919,1220.05],[20230920,1219],[20230921,1213.89],[20230922,1210.32],[20230923,1210.32],[20230924,1210.32],[20230925,1208.29],[20230926,1205.06],[20230927,1203.24],[20230928,1201.39],[20230929,1202.45],[20230930,1202.42],[20231001,1202.42],[20231002,1201.7],[20231003,1198.89],[20231004,1193.16],[20231005,1192.22],[20231006,1193.29],[20231007,1193.29],[20231008,1193.29],[20231009,1196.56],[20231010,1201.81],[20231011,1205.96],[20231012,1207.48],[20231013,1207.22],[20231014,1207.22],[20231015,1207.22],[20231016,1206.11],[20231017,1204.19],[20231018,1200.53],[20231019,1194.41],[20231020,1187.57],[20231021,1187.57],[20231022,1187.57],[20231023,1182.74],[20231024,1183.34],[20231025,1183.5],[20231026,1181.39],[20231027,1179.08],[20231028,1179.08],[20231029,1179.08],[20231030,1178.23],[20231031,1179.85],[20231101,1181.76],[20231102,1192.32],[20231103,1199.02],[20231104,1199.02],[20231105,1199.02],[20231106,1200.39],[20231107,1202.22],[20231108,1203.57],[20231109,1203.52],[20231110,1202.79],[20231111,1202.79],[20231112,1202.79],[20231113,1203.6],[20231114,1208.45],[20231115,1212.24],[20231116,1214.07],[20231117,1215.45],[20231118,1215.45],[20231119,1215.45],[20231120,1215.59],[20231121,1216.52],[20231122,1219.59],[20231123,1220.28],[20231124,1219.74],[20231125,1219.74],[20231126,1219.74],[20231127,1219.39],[20231128,1219.62],[20231129,1222.15],[20231130,1226.12],[20231201,1232.58],[20231202,1232.58],[20231203,1232.58],[20231204,1236.2],[20231205,1238.49],[20231206,1241.63],[20231207,1243.64],[20231208,1244.56],[20231209,1244.56],[20231210,1244.56],[20231211,1245.93],[20231212,1247.21],[20231213,1250.65],[20231214,1254.48],[20231215,1258.33],[20231216,1258.33],[20231217,1258.33],[20231218,1259.59],[20231219,1260.44],[20231220,1261.41],[20231221,1261.67],[20231222,1262.01],[20231223,1262.01],[20231224,1262.01],[20231225,1262.01],[20231226,1262.05],[20231227,1263.23],[20231228,1264.78],[20231229,1266.46],[20231230,1266.46],[20231231,1266.53],[20240101,1266.53],[20240102,1266.26],[20240103,1262.77],[20240104,1258.93],[20240105,1256.24],[20240106,1256.24],[20240107,1256.24],[20240108,1257.02],[20240109,1258.86],[20240110,1259.6],[20240111,1259.56],[20240112,1262.34],[20240113,1262.34],[20240114,1262.34],[20240115,1263.13],[20240116,1262.43],[20240117,1257.08],[20240118,1256.04],[20240119,1257.77],[20240120,1257.77],[20240121,1257.77],[20240122,1261.89],[20240123,1263.99],[20240124,1266.04],[20240125,1268.99],[20240126,1272.26],[20240127,1272.26],[20240128,1272.26],[20240129,1277.14],[20240130,1278.47],[20240131,1278.11],[20240201,1278.77],[20240202,1279.54],[20240203,1279.54],[20240204,1279.54],[20240205,1280.51],[20240206,1281.71],[20240207,1282.87],[20240208,1283.38],[20240209,1283.24],[20240210,1283.24],[20240211,1283.24],[20240212,1285.46],[20240213,1282.71],[20240214,1283.37],[20240215,1285.86],[20240216,1287.11],[20240217,1287.11],[20240218,1287.11],[20240219,1287.08],[20240220,1285.04],[20240221,1283.38],[20240222,1286.66],[20240223,1291.02],[20240224,1291.02],[20240225,1291.02],[20240226,1290.86],[20240227,1290.13],[20240228,1289.69],[20240229,1290.53],[20240301,1294.01],[20240302,1294.01],[20240303,1294.01],[20240304,1295.99],[20240305,1295.27],[20240306,1295.71],[20240307,1299.56],[20240308,1301.83],[20240309,1301.83],[20240310,1301.83],[20240311,1300.84],[20240312,1302.58],[20240313,1303.76],[20240314,1302.99],[20240315,1300.64],[20240316,1300.64],[20240317,1300.64],[20240318,1299.73],[20240319,1301.1],[20240320,1304.11],[20240321,1308.08],[20240322,1312.24],[20240323,1312.24],[20240324,1312.24],[20240325,1311.58],[20240326,1310.43],[20240327,1312.95],[20240328,1316.3],[20240329,1316.4],[20240330,1316.4],[20240331,1316.46],[20240401,1316.42],[20240402,1314.88],[20240403,1311.86],[20240404,1309.42],[20240405,1307.94],[20240406,1307.94],[20240407,1307.94],[20240408,1308.08],[20240409,1308.62],[20240410,1308.09],[20240411,1308.7],[20240412,1310.94],[20240413,1310.94],[20240414,1310.94],[20240415,1307.94],[20240416,1300.35],[20240417,1296.62],[20240418,1294.52],[20240419,1292.3],[20240420,1292.3],[20240421,1292.3],[20240422,1293.49],[20240423,1297.1],[20240424,1298.75],[20240425,1294.82],[20240426,1297.9],[20240427,1297.9],[20240428,1297.9],[20240429,1301.73],[20240430,1300.12],[20240501,1299.89],[20240502,1299.25],[20240503,1301.95],[20240504,1301.95],[20240505,1301.95],[20240506,1306.3],[20240507,1311.73],[20240508,1313.8],[20240509,1313.97],[20240510,1317.13],[20240511,1317.13],[20240512,1317.13],[20240513,1317.63],[20240514,1317.83],[20240515,1322.05],[20240516,1324.54],[20240517,1324.95],[20240518,1324.95],[20240519,1324.95],[20240520,1324.96],[20240521,1325.44],[20240522,1324.8],[20240523,1322.52],[20240524,1320.53],[20240525,1320.53],[20240526,1320.53],[20240527,1320.84],[20240528,1320.01],[20240529,1315.48],[20240530,1315.32],[20240531,1313.01],[20240601,1313.01],[20240602,1313.01],[20240603,1316.05],[20240604,1316.9],[20240605,1320.96],[20240606,1325.17],[20240607,1324.89],[20240608,1324.89],[20240609,1324.89],[20240610,1326.35],[20240611,1326.42],[20240612,1329],[20240613,1329.57],[20240614,1333.06],[20240615,1333.09],[20240616,1333.09],[20240617,1332.57],[20240618,1334.85],[20240619,1336.24],[20240620,1338.13],[20240621,1338.33],[20240622,1338.33],[20240623,1338.33],[20240624,1337.29],[20240625,1337.78],[20240626,1337.47],[20240627,1336.2],[20240628,1334.97],[20240629,1334.97],[20240630,1334.95],[20240701,1332.08],[20240702,1330.99],[20240703,1333.29],[20240704,1335.52],[20240705,1337.47],[20240706,1337.47],[20240707,1337.47],[20240708,1338.95],[20240709,1338.73],[20240710,1341.17],[20240711,1343.88],[20240712,1346.09],[20240713,1346.09],[20240714,1346.09],[20240715,1346.92],[20240716,1348.56],[20240717,1346.53],[20240718,1342.89],[20240719,1337.8],[20240720,1337.8],[20240721,1337.8],[20240722,1337.53],[20240723,1340.01],[20240724,1337.17],[20240725,1331.3],[20240726,1331.42],[20240727,1331.42],[20240728,1331.42],[20240729,1335.22],[20240730,1336.78],[20240731,1342.99],[20240801,1344.79],[20240802,1332.54],[20240803,1332.54],[20240804,1332.54],[20240805,1313.78],[20240806,1308.66],[20240807,1310.5],[20240808,1313.89],[20240809,1318.26],[20240810,1318.26],[20240811,1318.26],[20240812,1320.37],[20240813,1325.07],[20240814,1327.29],[20240815,1329.22],[20240816,1337.34],[20240817,1337.34],[20240818,1337.34],[20240819,1340.63],[20240820,1341.84],[20240821,1342.83],[20240822,1342.27],[20240823,1343.91],[20240824,1343.91],[20240825,1343.91],[20240826,1344.3],[20240827,1344.26],[20240828,1345.55],[20240829,1348.4],[20240830,1350.4],[20240831,1350.44],[20240901,1350.44],[20240902,1351.22],[20240903,1348.32],[20240904,1342.92],[20240905,1339.37],[20240906,1334.55],[20240907,1334.55],[20240908,1334.55],[20240909,1335.26],[20240910,1337.79],[20240911,1340.02],[20240912,1344.39],[20240913,1348.49],[20240914,1348.49],[20240915,1348.5],[20240916,1350.13],[20240917,1351.41],[20240918,1349.92],[20240919,1353.12],[20240920,1352.97],[20240921,1352.97],[20240922,1352.97],[20240923,1355.46],[20240924,1358.28],[20240925,1357.57],[20240926,1362.56],[20240927,1366.13],[20240928,1366.13],[20240929,1366.13],[20240930,1364.86],[20241001,1367.08],[20241002,1367.72],[20241003,1366.78],[20241004,1367.01],[20241005,1367.01],[20241006,1367.01],[20241007,1366.87],[20241008,1365.08],[20241009,1366.96],[20241010,1368.75],[20241011,1371.24],[20241012,1371.24],[20241013,1371.24],[20241014,1375.05],[20241015,1376.84],[20241016,1377.28],[20241017,1379.98],[20241018,1382.52],[20241019,1382.52],[20241020,1382.52],[20241021,1380.88],[20241022,1378.53],[20241023,1376.64],[20241024,1375.54],[20241025,1373.8],[20241026,1373.8],[20241027,1373.8],[20241028,1374.66],[20241029,1375.25],[20241030,1371.22],[20241031,1361.74],[20241101,1361.59],[20241102,1361.59],[20241103,1361.59],[20241104,1358.4],[20241105,1359.28],[20241106,1370.33],[20241107,1375.35],[20241108,1379.53],[20241109,1379.53],[20241110,1379.53],[20241111,1386.01],[20241112,1386.2],[20241113,1383.17],[20241114,1384.05],[20241115,1380.08],[20241116,1380.08],[20241117,1380.08],[20241118,1378.17],[20241119,1378.17],[20241120,1379.57],[20241121,1383.4],[20241122,1392.62],[20241123,1392.62],[20241124,1392.62],[20241125,1395.52],[20241126,1396],[20241127,1394.4],[20241128,1394.41],[20241129,1396.85],[20241130,1396.93],[20241201,1396.93],[20241202,1402.91],[20241203,1405.8],[20241204,1408.57],[20241205,1408.46],[20241206,1408.73],[20241207,1408.73],[20241208,1408.73],[20241209,1408.09],[20241210,1408.15],[20241211,1410.05],[20241212,1409.36],[20241213,1405.49],[20241214,1405.49],[20241215,1405.49],[20241216,1403.21],[20241217,1400.42],[20241218,1395.51],[20241219,1389.09],[20241220,1385.59],[20241221,1385.59],[20241222,1385.59],[20241223,1386.88],[20241224,1387.4],[20241225,1387.4],[20241226,1387.39],[20241227,1388.64],[20241228,1388.64],[20241229,1388.64],[20241230,1385.69],[20241231,1386.27],[20250101,1386.27],[20250102,1389.07],[20250103,1392.29],[20250104,1392.29],[20250105,1392.29],[20250106,1391.79],[20250107,1390.74],[20250108,1391.5],[20250109,1390.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.058,91€ |
| 2022 | 1.116,08€ |
| 2023 | 1.062,44€ |
| 2024 | 1.068,21€ |
| 2025 | 1.155,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,75% |
| 3 M | -1,19% |
| 6 M | 1,62% |
| lfd. Jahr | 0,64% |
| 1 Jahr | 8,20% |
| 3 Jahre | 3,53% |
| 5 Jahre | 16,02% |
| 10 Jahre | 18,96% |
| Entwicklung p.a. | 2,59% |
| Wertentwicklung seit Auflage | 37,77% |
Ziel des Fonds sind Kapitalwachstum und Erträge über einen Drei- bis Fünfjahreszeitraum durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit. Der Fonds wird aktiv verwaltet und investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen. Anleihen umfassen Staatsanleihen, Unternehmensanleihen, Schuldtitel aus Schwellenländern, Anleihen ohne Investmentqualität, Convertible Bonds und inflationsgebundene Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| EURO-BUND 06-DEC-2024 | 11,53% |
| EURO STOXX 50 20-DEC-2024 | 7,01% |
| TREASURY BOND 4.0 15-NOV-2052 | 4,77% |
| Markit iBoxx USD High Yield Index | 4,24% |
| Markit iBoxx EUR High Yield Index | 4,20% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.8905 | 2.237200 |
| 01.2021 - 01.2022 | 5.3997 | 6.644100 |
| 01.2022 - 01.2023 | -4.8067 | -9.423800 |
| 01.2023 - 01.2024 | 0.5435 | 5.320900 |
| 01.2024 - 01.2025 | 8.2008 | 9.342100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,64% | 8,67% | 9,19% | 7,20% |
| Sharpe Ratio | 0,48 | -0,17 | 0,21 | 0,18 |
| Tracking Error | 3,44% | 3,92% | 3,95% | 3,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,03 | 1,00 | 0,87 |
| Treynor Ratio | 2,28 | -1,41 | 1,90 | 1,46 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| EURO-BUND 06-DEC-2024 | 11,53% |
| EURO STOXX 50 20-DEC-2024 | 7,01% |
| TREASURY BOND 4.0 15-NOV-2052 | 4,77% |
| Markit iBoxx USD High Yield Index | 4,24% |
| Markit iBoxx EUR High Yield Index | 4,20% |
| LONG GILT 27-MAR-2025 | 4,15% |
| DAX INDEX 20-DEC-2024 | 3,37% |
| WISDOMTREE INDUSTRIAL METALS ETC | 3,07% |
| RUSSELL 2000 EMINI CME 20-DEC-2024 | 2,77% |
| TREASURY NOTE 2.875 15-MAY-2032 | 2,70% |
Länderverteilung (16. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 01. 2025)
| Aktien | 47,63% |
| Staatsanleihen | 37,39% |
| Renten | 28,96% |
| Commodities | 7,62% |
| Emerging Markets Anleihen | 4,02% |
| Geldmarkt/Kasse | 3,20% |
| gemischt | -28,82% |
Währungsverteilung (16. 01. 2025)
| Euro | 70,33% |
| Divers | 13,78% |
| US-Dollar | 7,17% |
| Britisches Pfund Sterling | 5,08% |
| Australischer Dollar | 2,80% |
| Japanischer Yen | 0,84% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Ingmar Przewlocka Herr Philippe Bertschi |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 582,06 Mio. EUR |