Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYCL
ISIN: LU0776414756
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
104,73 €
-1,01 € / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776414756","name":"Schroder ISF Global Multi-Asset Balanced A Dis","currency":"EUR"},"ts":[[20190726,125],[20190729,125.15],[20190730,124.31],[20190731,124.59],[20190801,124.53],[20190802,123.85],[20190805,122.52],[20190806,122.23],[20190807,122.19],[20190808,122.61],[20190809,122.73],[20190812,122.24],[20190813,121.95],[20190814,122.28],[20190815,121.89],[20190816,122.6],[20190819,123.06],[20190820,123.03],[20190821,123.42],[20190822,123.48],[20190823,123.07],[20190826,122.74],[20190827,123.11],[20190828,123.12],[20190829,123.51],[20190830,123.93],[20190902,123.96],[20190903,123.96],[20190904,124.05],[20190905,124.21],[20190906,124.44],[20190909,124.5],[20190910,124.38],[20190911,124.53],[20190912,125.22],[20190913,124.76],[20190916,124.66],[20190917,124.3],[20190918,124.42],[20190919,124.49],[20190920,124.62],[20190923,124.54],[20190924,124.52],[20190925,124.07],[20190926,124.36],[20190927,124.38],[20190930,124.39],[20191001,124.16],[20191002,123.09],[20191003,122.79],[20191004,123.22],[20191007,123.32],[20191008,123],[20191009,123.18],[20191010,122.88],[20191011,123.95],[20191014,124.12],[20191015,124.49],[20191016,124.64],[20191017,124.73],[20191018,124.48],[20191021,124.61],[20191022,124.79],[20191023,124.8],[20191024,125.07],[20191025,125.03],[20191028,125.54],[20191029,125.39],[20191030,125.14],[20191031,125.17],[20191101,125.58],[20191104,126.26],[20191105,126.39],[20191106,126.46],[20191107,126.5],[20191108,126.25],[20191111,126.03],[20191112,126.09],[20191113,125.84],[20191114,125.73],[20191115,125.88],[20191118,125.99],[20191119,126.16],[20191120,125.8],[20191121,125.65],[20191122,125.83],[20191125,126.05],[20191126,126.22],[20191127,126.42],[20191128,126.35],[20191129,126.36],[20191202,125.71],[20191203,124.94],[20191204,125.46],[20191205,125.66],[20191206,126.04],[20191209,126.2],[20191210,126.13],[20191211,126.38],[20191212,126.47],[20191213,127.29],[20191216,127.84],[20191217,127.91],[20191218,127.89],[20191219,127.62],[20191220,128.01],[20191223,128.15],[20191227,128.41],[20191230,128.12],[20191231,127.82],[20200102,128.46],[20200103,128.26],[20200106,127.93],[20200107,128.29],[20200108,128.4],[20200109,128.9],[20200110,129.1],[20200113,128.88],[20200114,129],[20200115,128.81],[20200116,129.01],[20200117,129.76],[20200120,129.75],[20200121,129.5],[20200122,129.63],[20200123,129.5],[20200124,129.87],[20200127,128.63],[20200128,128.86],[20200129,129.28],[20200130,128.53],[20200131,128.3],[20200203,127.87],[20200204,128.4],[20200205,129.34],[20200206,129.71],[20200207,129.52],[20200210,129.32],[20200211,130.11],[20200212,130.52],[20200213,130.58],[20200214,130.83],[20200217,130.86],[20200218,130.72],[20200219,130.83],[20200220,130.81],[20200221,130.57],[20200224,128.67],[20200225,128.33],[20200226,127.15],[20200227,125.04],[20200228,122.69],[20200302,122.26],[20200303,123.72],[20200304,124.32],[20200305,123.71],[20200306,122.66],[20200309,120.17],[20200310,119.35],[20200311,119.13],[20200312,116.37],[20200313,114.77],[20200316,111.47],[20200317,110.02],[20200318,108.37],[20200319,108.31],[20200320,109.79],[20200323,108.76],[20200324,109.45],[20200325,110.77],[20200326,112.23],[20200327,112.91],[20200330,112.62],[20200331,112.84],[20200401,112.06],[20200402,112.05],[20200403,112.47],[20200406,113.02],[20200407,114.15],[20200408,113.79],[20200409,114.58],[20200414,115.5],[20200415,115.22],[20200416,115.58],[20200417,116.2],[20200420,115.8],[20200421,115.27],[20200422,114.89],[20200423,115.56],[20200424,115.68],[20200427,116.22],[20200428,116.91],[20200429,117.43],[20200430,117.56],[20200501,116.8],[20200504,115.83],[20200505,116.26],[20200506,116.47],[20200507,116.32],[20200508,116.74],[20200511,116.67],[20200512,117.03],[20200513,116.98],[20200514,116.52],[20200515,116.58],[20200518,117.64],[20200519,118.11],[20200520,118.65],[20200521,119.03],[20200522,119.04],[20200525,119.84],[20200526,120.58],[20200527,121.11],[20200528,121.6],[20200529,121.43],[20200601,121.64],[20200602,122.46],[20200603,123.48],[20200604,123.78],[20200605,124.9],[20200608,125.54],[20200609,125.16],[20200610,125.2],[20200611,123.44],[20200612,122.95],[20200615,122.27],[20200616,123.47],[20200617,123.7],[20200618,123.61],[20200619,123.53],[20200622,123.7],[20200623,123.72],[20200624,123.7],[20200625,123.43],[20200626,123.57],[20200629,123.19],[20200630,123.31],[20200701,123.55],[20200702,123.78],[20200703,123.94],[20200706,124.09],[20200707,124.27],[20200708,124.48],[20200709,124.58],[20200710,124.67],[20200713,124.44],[20200714,124.42],[20200715,124.49],[20200716,124.32],[20200717,124.33],[20200720,124.59],[20200721,125.14],[20200722,124.91],[20200723,125.26],[20200724,124.49],[20200727,124.43],[20200728,124.58],[20200729,124.65],[20200730,124.7],[20200731,124.73],[20200803,124.78],[20200804,124.94],[20200805,125.18],[20200806,125.32],[20200807,125.37],[20200810,125.41],[20200811,125.61],[20200812,125.48],[20200813,125.46],[20200814,125.09],[20200817,125.23],[20200818,125.44],[20200819,125.4],[20200820,124.93],[20200821,124.79],[20200824,125.52],[20200825,125.68],[20200826,125.63],[20200827,125.78],[20200828,125.47],[20200831,125.54],[20200901,125.41],[20200902,126.48],[20200903,126.82],[20200904,125.6],[20200907,125.17],[20200908,124.25],[20200909,124.67],[20200910,125.16],[20200911,124.92],[20200914,125.16],[20200915,125.74],[20200916,126],[20200917,125.31],[20200918,125.64],[20200921,123.72],[20200922,123.69],[20200923,123.96],[20200924,122.74],[20200925,122.23],[20200928,123.64],[20200929,123.75],[20200930,123.69],[20201001,124.15],[20201002,123.65],[20201005,124.47],[20201006,125.26],[20201007,124.95],[20201008,125.69],[20201009,126.26],[20201012,127],[20201013,126.99],[20201014,127.09],[20201015,125.42],[20201016,126.35],[20201019,126.42],[20201020,125.86],[20201021,125.58],[20201022,125.24],[20201023,125.78],[20201026,125.03],[20201027,124.43],[20201028,122.76],[20201029,122.4],[20201030,122.49],[20201102,123],[20201103,123.98],[20201104,124.94],[20201105,126.61],[20201106,127.16],[20201109,129.78],[20201110,129.27],[20201111,129.7],[20201112,129.39],[20201113,129.45],[20201116,130.29],[20201117,130.15],[20201118,130.66],[20201119,130.26],[20201120,130.45],[20201123,130.75],[20201124,131.14],[20201125,131.62],[20201126,131.79],[20201127,131.81],[20201130,132],[20201201,131.97],[20201202,131.81],[20201203,132.07],[20201204,132.35],[20201207,132.79],[20201208,132.94],[20201209,133.47],[20201210,132.75],[20201211,132.58],[20201214,133.12],[20201215,133.21],[20201216,133.53],[20201217,134.15],[20201218,134.23],[20201221,132.46],[20201222,133.09],[20201223,133.51],[20201228,134.29],[20201229,134.65],[20201230,134.43],[20201231,134.53],[20210104,135.54],[20210105,134.38],[20210106,135.23],[20210107,136.06],[20210108,136.77],[20210111,136.07],[20210112,136],[20210113,136.62],[20210114,136.96],[20210115,136.4],[20210118,136.11],[20210119,136.71],[20210120,137.03],[20210121,137.44],[20210122,136.48],[20210125,135.98],[20210126,136.51],[20210127,135.25],[20210128,134.7],[20210129,134.55],[20210201,134.98],[20210202,136.02],[20210203,137.05],[20210204,137.08],[20210205,137.79],[20210208,138.19],[20210209,137.99],[20210210,138.34],[20210211,138.42],[20210212,138.62],[20210215,139.47],[20210216,139.39],[20210217,139.14],[20210218,138.5],[20210219,138.69],[20210222,137.81],[20210223,137.34],[20210224,137.46],[20210225,137.77],[20210226,136.55],[20210301,136.78],[20210302,137.42],[20210303,137.16],[20210304,136.84],[20210305,136.15],[20210308,136.6],[20210309,137.12],[20210310,137.77],[20210311,138.6],[20210312,138.68],[20210315,138.88],[20210316,139.31],[20210317,138.72],[20210318,139.11],[20210319,138.5],[20210322,138.17],[20210323,138.24],[20210324,137.85],[20210325,137.17],[20210326,138.12],[20210329,138.27],[20210330,138.5],[20210331,138.92],[20210401,139.62],[20210406,140.54],[20210407,140.32],[20210408,140.71],[20210409,140.65],[20210412,140.68],[20210413,140.49],[20210414,140.67],[20210415,141.18],[20210416,141.77],[20210419,141.97],[20210420,141.05],[20210421,140.5],[20210422,141.16],[20210423,141.01],[20210426,141.63],[20210427,141.82],[20210428,142.08],[20210429,142.52],[20210430,142.3],[20210503,141.86],[20210504,141.55],[20210505,141.94],[20210506,142.12],[20210507,142.87],[20210510,143.47],[20210511,141.82],[20210512,141.85],[20210513,140.96],[20210514,141.81],[20210517,141.99],[20210518,142.66],[20210519,141.51],[20210520,141.93],[20210521,142.7],[20210524,142.57],[20210525,143.09],[20210526,143.04],[20210527,143.38],[20210528,143.85],[20210531,143.95],[20210601,144.77],[20210602,144.68],[20210603,144.65],[20210604,144.88],[20210607,145.24],[20210608,145.28],[20210609,145.12],[20210610,145.12],[20210611,145.45],[20210614,145.33],[20210615,145.43],[20210616,145.27],[20210617,144.79],[20210618,144.47],[20210621,144.02],[20210622,144.27],[20210623,144.65],[20210624,144.96],[20210625,145.22],[20210628,145.18],[20210629,145.35],[20210630,145.01],[20210701,145.15],[20210702,145.39],[20210705,145.41],[20210706,145.46],[20210707,145.09],[20210708,143.74],[20210709,144.06],[20210712,144.48],[20210713,144.86],[20210714,145],[20210715,144.51],[20210716,144.46],[20210719,142.6],[20210720,142.21],[20210721,142.99],[20210722,143.85],[20210723,144.49],[20210726,144.28],[20210727,143.96],[20210728,143.91],[20210729,144.51],[20210730,144.42],[20210802,144.59],[20210803,144.43],[20210804,144.71],[20210805,145.1],[20210806,145.34],[20210809,145.16],[20210810,145.42],[20210811,145.67],[20210812,145.9],[20210813,145.97],[20210816,145.32],[20210817,145.02],[20210818,144.96],[20210819,143.43],[20210820,143.35],[20210823,144.1],[20210824,144.57],[20210825,145.14],[20210826,144.92],[20210827,144.79],[20210830,145.42],[20210831,145.42],[20210901,145.64],[20210902,145.8],[20210903,145.99],[20210906,146.33],[20210907,146.3],[20210908,145.72],[20210909,145.3],[20210910,145.68],[20210913,145.7],[20210914,145.56],[20210915,145.19],[20210916,145.51],[20210917,145.32],[20210920,143.08],[20210921,143.36],[20210922,143.96],[20210923,144.83],[20210924,144.43],[20210927,144.56],[20210928,143.99],[20210929,143.87],[20210930,143.66],[20211001,143.25],[20211004,143.25],[20211005,143.05],[20211006,142.25],[20211007,143.49],[20211008,143.82],[20211011,143.41],[20211012,143.3],[20211013,143.5],[20211014,144.56],[20211015,145.65],[20211018,145.06],[20211019,145.57],[20211020,145.87],[20211021,145.74],[20211022,146.13],[20211025,146.05],[20211026,146.68],[20211027,146.31],[20211028,145.81],[20211029,145.63],[20211101,146.13],[20211102,146.39],[20211103,146.4],[20211104,147.17],[20211105,147.65],[20211108,147.64],[20211109,147.87],[20211110,147.66],[20211111,147.88],[20211112,147.72],[20211115,148.06],[20211116,148.14],[20211117,148.11],[20211118,147.63],[20211119,147.17],[20211122,146.97],[20211123,145.8],[20211124,145.45],[20211125,145.61],[20211126,144.69],[20211129,144.61],[20211130,144.48],[20211201,144.64],[20211202,144.44],[20211203,144.66],[20211206,144.55],[20211207,144.94],[20211208,145.26],[20211209,145.21],[20211210,145.23],[20211213,145.23],[20211214,144.86],[20211215,144.56],[20211216,144.76],[20211217,144.64],[20211220,144.22],[20211221,144.23],[20211222,144.36],[20211223,144.78],[20211227,145.01],[20211228,145.14],[20211229,144.96],[20211230,144.95],[20211231,144.83],[20220103,144.77],[20220104,144.73],[20220105,144.58],[20220106,143.78],[20220107,143.81],[20220110,143.77],[20220111,143.75],[20220112,143.91],[20220113,144.31],[20220114,144.36],[20220117,144.35],[20220118,144.3],[20220119,144.4],[20220120,144.79],[20220121,144.68],[20220124,144.2],[20220125,143.61],[20220126,143.89],[20220127,144.33],[20220128,143.7],[20220131,143.86],[20220201,144.32],[20220202,144.47],[20220203,144.12],[20220204,143.25],[20220207,143],[20220208,143.07],[20220209,143.1],[20220210,143.26],[20220211,143.2],[20220214,143.12],[20220215,142.97],[20220216,142.98],[20220217,143.23],[20220218,143.03],[20220221,142.5],[20220222,142.18],[20220223,142.44],[20220224,141.43],[20220225,141.41],[20220228,141.45],[20220301,141.58],[20220302,141.55],[20220303,142.09],[20220304,141.03],[20220307,139.89],[20220308,139.4],[20220309,140.01],[20220310,139.94],[20220311,140.33],[20220314,140.11],[20220315,139.34],[20220316,139.77],[20220317,140.47],[20220318,141.06],[20220321,141.61],[20220322,141.63],[20220323,141.77],[20220324,141.86],[20220325,142.04],[20220328,142.13],[20220329,142.42],[20220330,142.19],[20220331,142.18],[20220401,142.19],[20220404,142.37],[20220405,142.64],[20220406,141.83],[20220407,141.6],[20220408,141.61],[20220411,141.42],[20220412,141.42],[20220413,141.67],[20220414,141.59],[20220419,141.45],[20220420,141.5],[20220421,141.16],[20220422,140.97],[20220425,140.71],[20220426,140.36],[20220427,140.06],[20220428,140.49],[20220429,140.87],[20220502,140.03],[20220503,139.92],[20220504,140.07],[20220505,140.58],[20220506,139.39],[20220509,138.4],[20220510,138.15],[20220511,137.45],[20220512,137.78],[20220513,138.72],[20220516,139.06],[20220517,139.73],[20220518,139.91],[20220519,138.7],[20220520,139.29],[20220523,139.41],[20220524,139.2],[20220525,139.16],[20220526,139.3],[20220527,140.1],[20220530,141.11],[20220531,140.74],[20220601,140.82],[20220602,140.46],[20220603,140.54],[20220606,141.06],[20220607,140.19],[20220608,140.08],[20220609,139.38],[20220610,137.91],[20220613,135.3],[20220614,134.05],[20220615,134],[20220616,133.36],[20220617,133.13],[20220620,133.12],[20220621,133.17],[20220622,132.97],[20220623,133.48],[20220624,133.54],[20220627,133.94],[20220628,134.21],[20220629,133.36],[20220630,132.47],[20220701,132.3],[20220704,132.22],[20220705,132.25],[20220706,132.84],[20220707,132.67],[20220708,133.24],[20220711,133.54],[20220712,133.43],[20220713,132.78],[20220714,132.09],[20220715,132.62],[20220718,133.24],[20220719,133.23],[20220720,134.07],[20220721,133.96],[20220722,135.26],[20220725,135.16],[20220726,135.46],[20220727,135.6],[20220728,136.53],[20220729,137.76],[20220801,138.08],[20220802,138.18],[20220803,137.81],[20220804,138.68],[20220805,138.25],[20220808,138.64],[20220809,138.18],[20220810,138.57],[20220811,139.12],[20220812,139.34],[20220815,139.87],[20220816,140.13],[20220817,139.13],[20220818,138.89],[20220819,138.45],[20220822,137.26],[20220823,136.76],[20220824,136.98],[20220825,137.16],[20220826,137.54],[20220829,135.53],[20220830,135.49],[20220831,134.57],[20220901,133.11],[20220902,133.47],[20220905,133.22],[20220906,133.5],[20220907,132.79],[20220908,132.61],[20220909,134.01],[20220912,134.79],[20220913,134.56],[20220914,133.58],[20220915,133.31],[20220916,132.35],[20220919,131.62],[20220920,131.53],[20220921,131.55],[20220922,131.54],[20220923,129.67],[20220926,128.63],[20220927,128.23],[20220928,127],[20220929,126.57],[20220930,126.61],[20221003,126.97],[20221004,127.92],[20221005,128],[20221006,128.07],[20221007,127.49],[20221010,127.15],[20221011,126.13],[20221012,125.46],[20221013,124.62],[20221014,126.43],[20221017,126.3],[20221018,127.36],[20221019,126.8],[20221020,126.28],[20221021,125.82],[20221024,127.41],[20221025,127.4],[20221026,127.97],[20221027,128.42],[20221028,128.48],[20221031,129.28],[20221101,130.14],[20221102,129.82],[20221103,128.5],[20221104,129.44],[20221107,130.05],[20221108,130.23],[20221109,130.34],[20221110,131.56],[20221111,132.53],[20221114,132.95],[20221115,133.61],[20221116,133.47],[20221117,132.43],[20221118,133.27],[20221121,133.42],[20221122,133.53],[20221123,133.94],[20221124,134.81],[20221125,134.69],[20221128,134.07],[20221129,134.4],[20221130,134.3],[20221201,135.61],[20221202,135.56],[20221205,135.38],[20221206,135.24],[20221207,134.77],[20221208,134.78],[20221209,134.61],[20221212,134.41],[20221213,135.55],[20221214,135.21],[20221215,134.42],[20221216,132.88],[20221219,132.7],[20221220,132.29],[20221221,132.52],[20221222,132.57],[20221223,132.43],[20221227,132.04],[20221228,131.94],[20221229,131.76],[20221230,131.55],[20230102,131.87],[20230103,132.74],[20230104,133.45],[20230105,133.11],[20230106,134.11],[20230109,135.06],[20230110,135.19],[20230111,135.92],[20230112,137.39],[20230113,137.38],[20230116,137.79],[20230117,137.66],[20230118,139.02],[20230119,137.79],[20230120,137.29],[20230123,137.75],[20230124,138.02],[20230125,138.16],[20230126,138.82],[20230127,138.87],[20230130,138.4],[20230131,138.41],[20230201,138.92],[20230202,140.84],[20230203,139.99],[20230206,138.71],[20230207,138.66],[20230208,139.19],[20230209,139.86],[20230210,138.61],[20230213,138.41],[20230214,138.94],[20230215,138.31],[20230216,138.01],[20230217,137.78],[20230220,138.14],[20230221,137.39],[20230222,136.53],[20230223,136.62],[20230224,136.37],[20230227,136.65],[20230228,136.43],[20230301,136.08],[20230302,135.55],[20230303,136.81],[20230306,137.62],[20230307,137.48],[20230308,136.83],[20230309,136.69],[20230310,135.91],[20230313,135.44],[20230314,134.78],[20230315,135.44],[20230316,134.7],[20230317,135.39],[20230320,135.11],[20230321,135.39],[20230322,135.58],[20230323,136.3],[20230324,136.81],[20230327,135.89],[20230328,135.88],[20230329,135.83],[20230330,136.28],[20230331,137.06],[20230403,137.5],[20230404,137.67],[20230405,138.3],[20230406,138.25],[20230411,137.68],[20230412,137.94],[20230413,137.83],[20230414,137.43],[20230417,137.14],[20230418,137.1],[20230419,136.57],[20230420,136.64],[20230421,136.79],[20230424,136.55],[20230425,136.97],[20230426,136.82],[20230427,136.86],[20230428,137.14],[20230501,137.24],[20230502,136.71],[20230503,137.5],[20230504,137.31],[20230505,137.09],[20230508,136.99],[20230509,136.99],[20230510,137.14],[20230511,137.81],[20230512,137.47],[20230515,137.23],[20230516,137.21],[20230517,137.15],[20230518,136.29],[20230519,136.09],[20230522,135.95],[20230523,135.59],[20230524,135.63],[20230525,135.18],[20230526,135.06],[20230529,135.5],[20230530,135.73],[20230531,136.15],[20230601,136.44],[20230602,136.55],[20230605,136.21],[20230606,136.58],[20230607,136.41],[20230608,135.73],[20230609,136.49],[20230612,136.95],[20230613,136.99],[20230614,136.59],[20230615,136.34],[20230616,136.68],[20230619,136.37],[20230620,136.44],[20230621,136.28],[20230622,135.88],[20230623,136.47],[20230626,136.53],[20230627,136.15],[20230628,136.09],[20230629,135.69],[20230630,135.69],[20230703,135.95],[20230704,135.88],[20230705,135.64],[20230706,134.04],[20230707,133.26],[20230710,133.09],[20230711,133.64],[20230712,134.09],[20230713,135.19],[20230714,135.59],[20230717,135.22],[20230718,135.69],[20230719,136.01],[20230720,135.77],[20230721,135.63],[20230724,136.18],[20230725,136.06],[20230726,135.87],[20230727,136.48],[20230728,136.17],[20230731,136.15],[20230801,135.43],[20230802,134.52],[20230803,132.95],[20230804,132.94],[20230807,133.43],[20230808,134],[20230809,133.65],[20230810,133.99],[20230811,132.94],[20230814,132.68],[20230815,131.96],[20230816,131.89],[20230817,131.58],[20230818,131.49],[20230821,131.18],[20230822,131.67],[20230823,132.45],[20230824,133.08],[20230825,132.98],[20230828,133.06],[20230829,132.94],[20230830,133.63],[20230831,133.91],[20230901,134.12],[20230904,133.48],[20230905,133.2],[20230906,132.82],[20230907,132.7],[20230908,132.85],[20230911,132.67],[20230912,132.88],[20230913,132.72],[20230914,133.43],[20230915,132.82],[20230918,132.65],[20230919,132.52],[20230920,132.65],[20230921,131.89],[20230922,131.89],[20230925,131.41],[20230926,131.22],[20230927,131.17],[20230928,129.85],[20230929,130.84],[20231002,130.26],[20231003,129.57],[20231004,129.07],[20231005,128.99],[20231006,128.39],[20231009,129.27],[20231010,129.67],[20231011,130.98],[20231012,131.11],[20231013,131.17],[20231016,130.41],[20231017,129.75],[20231018,129.48],[20231019,129.02],[20231020,128.67],[20231023,128.52],[20231024,129.37],[20231025,129.22],[20231026,129.16],[20231027,129.34],[20231030,129.51],[20231031,129.67],[20231101,129.96],[20231102,131.07],[20231103,132.12],[20231106,131.61],[20231107,131.95],[20231108,132.16],[20231109,132.04],[20231110,131.5],[20231113,131.18],[20231114,132.37],[20231115,132.77],[20231116,132.97],[20231117,133.18],[20231120,132.8],[20231121,133.35],[20231122,133.71],[20231123,133.34],[20231124,133.02],[20231127,133.41],[20231128,133.47],[20231129,134.22],[20231130,134.26],[20231201,134.5],[20231204,135.23],[20231205,135.47],[20231206,136.47],[20231207,136.63],[20231208,136.1],[20231211,135.94],[20231212,136.22],[20231213,136.72],[20231214,138.21],[20231215,138.75],[20231218,138.82],[20231219,139.11],[20231220,139.67],[20231221,139.68],[20231222,139.64],[20231227,140.06],[20231228,140.15],[20231229,139.74],[20240102,139],[20240103,138.41],[20240104,137.89],[20240105,137.39],[20240108,137.28],[20240109,137.83],[20240110,138.06],[20240111,137.7],[20240112,138.5],[20240115,138.12],[20240116,137.62],[20240117,136.19],[20240118,136.08],[20240119,136.69],[20240122,137.29],[20240123,137.04],[20240124,137.8],[20240125,137.84],[20240126,138.42],[20240129,138.71],[20240130,138.85],[20240131,139.06],[20240201,139.35],[20240202,139.19],[20240205,138.43],[20240206,138.7],[20240207,139],[20240208,138.95],[20240209,138.99],[20240212,139.24],[20240213,138.5],[20240214,138.5],[20240215,139.44],[20240216,139.3],[20240219,139.19],[20240220,139.16],[20240221,139.12],[20240222,139.72],[20240223,140.23],[20240226,140.24],[20240227,140.1],[20240228,139.86],[20240229,140.18],[20240301,140.54],[20240304,141.21],[20240305,141.78],[20240306,141.98],[20240307,143.01],[20240308,143.11],[20240311,142.49],[20240312,142.55],[20240313,142.79],[20240314,142.4],[20240315,141.88],[20240318,142.03],[20240319,141.79],[20240320,142.45],[20240321,143.39],[20240322,143.81],[20240325,143.19],[20240326,143.53],[20240327,143.87],[20240328,144.28],[20240402,143.51],[20240403,143.3],[20240404,144.3],[20240405,143.43],[20240408,143.95],[20240409,144.61],[20240410,143.7],[20240411,143.71],[20240412,144.22],[20240415,143.5],[20240416,141.45],[20240417,141.56],[20240418,141.42],[20240419,140.95],[20240422,140.71],[20240423,141.19],[20240424,141.75],[20240425,140.5],[20240426,141.64],[20240429,142.45],[20240430,141.79],[20240501,141.08],[20240502,141.51],[20240503,142.71],[20240506,143.12],[20240507,144.13],[20240508,143.86],[20240509,144.14],[20240510,144.89],[20240513,144.92],[20240514,144.64],[20240515,145.72],[20240516,146.32],[20240517,146.15],[20240520,146.26],[20240521,146.37],[20240522,146.03],[20240523,146.11],[20240524,145],[20240527,145.61],[20240528,145.76],[20240529,144.24],[20240530,143.79],[20240531,144.01],[20240603,144.53],[20240604,144.39],[20240605,144.92],[20240606,145.34],[20240607,144.29],[20240610,143.61],[20240611,143.64],[20240612,144.96],[20240613,145.02],[20240614,145.02],[20240617,144.47],[20240618,145.03],[20240619,145.42],[20240620,145.4],[20240621,145.66],[20240624,145.27],[20240625,145.55],[20240626,145.18],[20240627,144.91],[20240628,145.21],[20240701,144],[20240702,143.8],[20240703,144.46],[20240704,145.16],[20240705,145.54],[20240708,146],[20240709,145.69],[20240710,146.19],[20240711,147.04],[20240712,147.08],[20240715,147.07],[20240716,147.23],[20240717,146.77],[20240718,146.7],[20240719,145.2],[20240722,145.44],[20240723,145.65],[20240724,145.14],[20240725,143.67]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 996,11€ |
2021 | 1.149,06€ |
2022 | 1.074,89€ |
2023 | 1.082,01€ |
2024 | 1.142,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,29% |
3 M | 2,26% |
6 M | 4,23% |
lfd. Jahr | 2,81% |
1 Jahr | 5,60% |
3 Jahre | -0,57% |
5 Jahre | 14,51% |
10 Jahre | 17,27% |
Entwicklung p.a. | 2,35% |
Wertentwicklung seit Auflage | 32,44% |
Ziel des Fonds sind Kapitalwachstum und Erträge über einen Drei- bis Fünfjahreszeitraum durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit. Der Fonds wird aktiv verwaltet und investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen. Anleihen umfassen Staatsanleihen, Unternehmensanleihen, Schuldtitel aus Schwellenländern, Anleihen ohne Investmentqualität, Convertible Bonds und inflationsgebundene Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
US 2YR NOTE 30-SEP-2024 | 10,57% |
LONG GILT 26-SEP-2024 | 6,57% |
EURO-BUND 06-JUN-2024 | 5,32% |
TREASURY BOND 4.0 15-NOV-2052 | 4,90% |
DAX INDEX 21-JUN-2024 | 4,78% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.3887 | -0.503900 |
07.2020 - 07.2021 | 15.3542 | 11.843400 |
07.2021 - 07.2022 | -6.4546 | -6.405700 |
07.2022 - 07.2023 | 0.662 | 0.667200 |
07.2023 - 07.2024 | 5.596 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,35% | 8,43% | 9,05% | 7,11% |
Sharpe Ratio | 0,45 | -0,12 | 0,34 | 0,25 |
Tracking Error | 2,85% | 3,77% | 3,79% | 3,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,99 | 0,99 | 0,87 |
Treynor Ratio | 3,17 | -1,05 | 3,05 | 2,01 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
US 2YR NOTE 30-SEP-2024 | 10,57% |
LONG GILT 26-SEP-2024 | 6,57% |
EURO-BUND 06-JUN-2024 | 5,32% |
TREASURY BOND 4.0 15-NOV-2052 | 4,90% |
DAX INDEX 21-JUN-2024 | 4,78% |
Markit iBoxx EUR High Yield Index | 4,44% |
Markit iBoxx USD High Yield Index | 4,24% |
ISHARES PHYSICAL GOLD ETF | 2,97% |
US 10YR NOTE 19-SEP-2024 | 2,83% |
EURO STOXX 50 21-JUN-2024 | 2,81% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Staatsanleihen | 46,85% |
Aktien | 44,19% |
Renten | 30,95% |
Emerging Markets Anleihen | 5,56% |
Commodities | 5,00% |
Geldmarkt/Kasse | 1,64% |
gemischt | -34,19% |
Währungsverteilung (26. 07. 2024)
Euro | 78,20% |
Divers | 15,05% |
Britisches Pfund Sterling | 4,51% |
Australischer Dollar | 1,86% |
US-Dollar | 0,25% |
Japanischer Yen | 0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Ingmar Przewlocka Herr Philippe Bertschi |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 533,37 Mio. EUR |