Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYCL
ISIN: LU0776414756
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
104,11 €
0,40 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776414756","name":"Schroder ISF Global Multi-Asset Balanced A Dis","currency":"EUR"},"ts":[[20190425,121.32],[20190426,121.39],[20190429,121.49],[20190430,121.35],[20190501,121.44],[20190502,121.3],[20190503,121.42],[20190506,120.89],[20190507,120.75],[20190508,120.29],[20190509,119.81],[20190510,119.76],[20190513,119.32],[20190514,119.19],[20190515,119.23],[20190516,120.02],[20190517,120.17],[20190520,119.74],[20190521,119.84],[20190522,119.95],[20190523,119.78],[20190524,119.75],[20190527,119.81],[20190528,119.76],[20190529,119.46],[20190530,119.51],[20190531,119.14],[20190603,119.16],[20190604,119.64],[20190605,119.96],[20190606,120],[20190607,120.56],[20190610,120.9],[20190611,121.51],[20190612,121.29],[20190613,121.49],[20190614,121.44],[20190617,121.24],[20190618,122.22],[20190619,122.63],[20190620,123.4],[20190621,123.05],[20190624,122.8],[20190625,122.64],[20190626,122.63],[20190627,122.68],[20190628,122.94],[20190701,123.76],[20190702,124.03],[20190703,124.54],[20190704,124.86],[20190705,124.58],[20190708,124.45],[20190709,124.04],[20190710,123.99],[20190711,124.01],[20190712,123.87],[20190715,124.26],[20190716,124.47],[20190717,124.51],[20190718,124.23],[20190719,124.32],[20190722,124.38],[20190723,124.75],[20190724,124.98],[20190725,125.46],[20190726,125],[20190729,125.15],[20190730,124.31],[20190731,124.59],[20190801,124.53],[20190802,123.85],[20190805,122.52],[20190806,122.23],[20190807,122.19],[20190808,122.61],[20190809,122.73],[20190812,122.24],[20190813,121.95],[20190814,122.28],[20190815,121.89],[20190816,122.6],[20190819,123.06],[20190820,123.03],[20190821,123.42],[20190822,123.48],[20190823,123.07],[20190826,122.74],[20190827,123.11],[20190828,123.12],[20190829,123.51],[20190830,123.93],[20190902,123.96],[20190903,123.96],[20190904,124.05],[20190905,124.21],[20190906,124.44],[20190909,124.5],[20190910,124.38],[20190911,124.53],[20190912,125.22],[20190913,124.76],[20190916,124.66],[20190917,124.3],[20190918,124.42],[20190919,124.49],[20190920,124.62],[20190923,124.54],[20190924,124.52],[20190925,124.07],[20190926,124.36],[20190927,124.38],[20190930,124.39],[20191001,124.16],[20191002,123.09],[20191003,122.79],[20191004,123.22],[20191007,123.32],[20191008,123],[20191009,123.18],[20191010,122.88],[20191011,123.95],[20191014,124.12],[20191015,124.49],[20191016,124.64],[20191017,124.73],[20191018,124.48],[20191021,124.61],[20191022,124.79],[20191023,124.8],[20191024,125.07],[20191025,125.03],[20191028,125.54],[20191029,125.39],[20191030,125.14],[20191031,125.17],[20191101,125.58],[20191104,126.26],[20191105,126.39],[20191106,126.46],[20191107,126.5],[20191108,126.25],[20191111,126.03],[20191112,126.09],[20191113,125.84],[20191114,125.73],[20191115,125.88],[20191118,125.99],[20191119,126.16],[20191120,125.8],[20191121,125.65],[20191122,125.83],[20191125,126.05],[20191126,126.22],[20191127,126.42],[20191128,126.35],[20191129,126.36],[20191202,125.71],[20191203,124.94],[20191204,125.46],[20191205,125.66],[20191206,126.04],[20191209,126.2],[20191210,126.13],[20191211,126.38],[20191212,126.47],[20191213,127.29],[20191216,127.84],[20191217,127.91],[20191218,127.89],[20191219,127.62],[20191220,128.01],[20191223,128.15],[20191227,128.41],[20191230,128.12],[20191231,127.82],[20200102,128.46],[20200103,128.26],[20200106,127.93],[20200107,128.29],[20200108,128.4],[20200109,128.9],[20200110,129.1],[20200113,128.88],[20200114,129],[20200115,128.81],[20200116,129.01],[20200117,129.76],[20200120,129.75],[20200121,129.5],[20200122,129.63],[20200123,129.5],[20200124,129.87],[20200127,128.63],[20200128,128.86],[20200129,129.28],[20200130,128.53],[20200131,128.3],[20200203,127.87],[20200204,128.4],[20200205,129.34],[20200206,129.71],[20200207,129.52],[20200210,129.32],[20200211,130.11],[20200212,130.52],[20200213,130.58],[20200214,130.83],[20200217,130.86],[20200218,130.72],[20200219,130.83],[20200220,130.81],[20200221,130.57],[20200224,128.67],[20200225,128.33],[20200226,127.15],[20200227,125.04],[20200228,122.69],[20200302,122.26],[20200303,123.72],[20200304,124.32],[20200305,123.71],[20200306,122.66],[20200309,120.17],[20200310,119.35],[20200311,119.13],[20200312,116.37],[20200313,114.77],[20200316,111.47],[20200317,110.02],[20200318,108.37],[20200319,108.31],[20200320,109.79],[20200323,108.76],[20200324,109.45],[20200325,110.77],[20200326,112.23],[20200327,112.91],[20200330,112.62],[20200331,112.84],[20200401,112.06],[20200402,112.05],[20200403,112.47],[20200406,113.02],[20200407,114.15],[20200408,113.79],[20200409,114.58],[20200414,115.5],[20200415,115.22],[20200416,115.58],[20200417,116.2],[20200420,115.8],[20200421,115.27],[20200422,114.89],[20200423,115.56],[20200424,115.68],[20200427,116.22],[20200428,116.91],[20200429,117.43],[20200430,117.56],[20200501,116.8],[20200504,115.83],[20200505,116.26],[20200506,116.47],[20200507,116.32],[20200508,116.74],[20200511,116.67],[20200512,117.03],[20200513,116.98],[20200514,116.52],[20200515,116.58],[20200518,117.64],[20200519,118.11],[20200520,118.65],[20200521,119.03],[20200522,119.04],[20200525,119.84],[20200526,120.58],[20200527,121.11],[20200528,121.6],[20200529,121.43],[20200601,121.64],[20200602,122.46],[20200603,123.48],[20200604,123.78],[20200605,124.9],[20200608,125.54],[20200609,125.16],[20200610,125.2],[20200611,123.44],[20200612,122.95],[20200615,122.27],[20200616,123.47],[20200617,123.7],[20200618,123.61],[20200619,123.53],[20200622,123.7],[20200623,123.72],[20200624,123.7],[20200625,123.43],[20200626,123.57],[20200629,123.19],[20200630,123.31],[20200701,123.55],[20200702,123.78],[20200703,123.94],[20200706,124.09],[20200707,124.27],[20200708,124.48],[20200709,124.58],[20200710,124.67],[20200713,124.44],[20200714,124.42],[20200715,124.49],[20200716,124.32],[20200717,124.33],[20200720,124.59],[20200721,125.14],[20200722,124.91],[20200723,125.26],[20200724,124.49],[20200727,124.43],[20200728,124.58],[20200729,124.65],[20200730,124.7],[20200731,124.73],[20200803,124.78],[20200804,124.94],[20200805,125.18],[20200806,125.32],[20200807,125.37],[20200810,125.41],[20200811,125.61],[20200812,125.48],[20200813,125.46],[20200814,125.09],[20200817,125.23],[20200818,125.44],[20200819,125.4],[20200820,124.93],[20200821,124.79],[20200824,125.52],[20200825,125.68],[20200826,125.63],[20200827,125.78],[20200828,125.47],[20200831,125.54],[20200901,125.41],[20200902,126.48],[20200903,126.82],[20200904,125.6],[20200907,125.17],[20200908,124.25],[20200909,124.67],[20200910,125.16],[20200911,124.92],[20200914,125.16],[20200915,125.74],[20200916,126],[20200917,125.31],[20200918,125.64],[20200921,123.72],[20200922,123.69],[20200923,123.96],[20200924,122.74],[20200925,122.23],[20200928,123.64],[20200929,123.75],[20200930,123.69],[20201001,124.15],[20201002,123.65],[20201005,124.47],[20201006,125.26],[20201007,124.95],[20201008,125.69],[20201009,126.26],[20201012,127],[20201013,126.99],[20201014,127.09],[20201015,125.42],[20201016,126.35],[20201019,126.42],[20201020,125.86],[20201021,125.58],[20201022,125.24],[20201023,125.78],[20201026,125.03],[20201027,124.43],[20201028,122.76],[20201029,122.4],[20201030,122.49],[20201102,123],[20201103,123.98],[20201104,124.94],[20201105,126.61],[20201106,127.16],[20201109,129.78],[20201110,129.27],[20201111,129.7],[20201112,129.39],[20201113,129.45],[20201116,130.29],[20201117,130.15],[20201118,130.66],[20201119,130.26],[20201120,130.45],[20201123,130.75],[20201124,131.14],[20201125,131.62],[20201126,131.79],[20201127,131.81],[20201130,132],[20201201,131.97],[20201202,131.81],[20201203,132.07],[20201204,132.35],[20201207,132.79],[20201208,132.94],[20201209,133.47],[20201210,132.75],[20201211,132.58],[20201214,133.12],[20201215,133.21],[20201216,133.53],[20201217,134.15],[20201218,134.23],[20201221,132.46],[20201222,133.09],[20201223,133.51],[20201228,134.29],[20201229,134.65],[20201230,134.43],[20201231,134.53],[20210104,135.54],[20210105,134.38],[20210106,135.23],[20210107,136.06],[20210108,136.77],[20210111,136.07],[20210112,136],[20210113,136.62],[20210114,136.96],[20210115,136.4],[20210118,136.11],[20210119,136.71],[20210120,137.03],[20210121,137.44],[20210122,136.48],[20210125,135.98],[20210126,136.51],[20210127,135.25],[20210128,134.7],[20210129,134.55],[20210201,134.98],[20210202,136.02],[20210203,137.05],[20210204,137.08],[20210205,137.79],[20210208,138.19],[20210209,137.99],[20210210,138.34],[20210211,138.42],[20210212,138.62],[20210215,139.47],[20210216,139.39],[20210217,139.14],[20210218,138.5],[20210219,138.69],[20210222,137.81],[20210223,137.34],[20210224,137.46],[20210225,137.77],[20210226,136.55],[20210301,136.78],[20210302,137.42],[20210303,137.16],[20210304,136.84],[20210305,136.15],[20210308,136.6],[20210309,137.12],[20210310,137.77],[20210311,138.6],[20210312,138.68],[20210315,138.88],[20210316,139.31],[20210317,138.72],[20210318,139.11],[20210319,138.5],[20210322,138.17],[20210323,138.24],[20210324,137.85],[20210325,137.17],[20210326,138.12],[20210329,138.27],[20210330,138.5],[20210331,138.92],[20210401,139.62],[20210406,140.54],[20210407,140.32],[20210408,140.71],[20210409,140.65],[20210412,140.68],[20210413,140.49],[20210414,140.67],[20210415,141.18],[20210416,141.77],[20210419,141.97],[20210420,141.05],[20210421,140.5],[20210422,141.16],[20210423,141.01],[20210426,141.63],[20210427,141.82],[20210428,142.08],[20210429,142.52],[20210430,142.3],[20210503,141.86],[20210504,141.55],[20210505,141.94],[20210506,142.12],[20210507,142.87],[20210510,143.47],[20210511,141.82],[20210512,141.85],[20210513,140.96],[20210514,141.81],[20210517,141.99],[20210518,142.66],[20210519,141.51],[20210520,141.93],[20210521,142.7],[20210524,142.57],[20210525,143.09],[20210526,143.04],[20210527,143.38],[20210528,143.85],[20210531,143.95],[20210601,144.77],[20210602,144.68],[20210603,144.65],[20210604,144.88],[20210607,145.24],[20210608,145.28],[20210609,145.12],[20210610,145.12],[20210611,145.45],[20210614,145.33],[20210615,145.43],[20210616,145.27],[20210617,144.79],[20210618,144.47],[20210621,144.02],[20210622,144.27],[20210623,144.65],[20210624,144.96],[20210625,145.22],[20210628,145.18],[20210629,145.35],[20210630,145.01],[20210701,145.15],[20210702,145.39],[20210705,145.41],[20210706,145.46],[20210707,145.09],[20210708,143.74],[20210709,144.06],[20210712,144.48],[20210713,144.86],[20210714,145],[20210715,144.51],[20210716,144.46],[20210719,142.6],[20210720,142.21],[20210721,142.99],[20210722,143.85],[20210723,144.49],[20210726,144.28],[20210727,143.96],[20210728,143.91],[20210729,144.51],[20210730,144.42],[20210802,144.59],[20210803,144.43],[20210804,144.71],[20210805,145.1],[20210806,145.34],[20210809,145.16],[20210810,145.42],[20210811,145.67],[20210812,145.9],[20210813,145.97],[20210816,145.32],[20210817,145.02],[20210818,144.96],[20210819,143.43],[20210820,143.35],[20210823,144.1],[20210824,144.57],[20210825,145.14],[20210826,144.92],[20210827,144.79],[20210830,145.42],[20210831,145.42],[20210901,145.64],[20210902,145.8],[20210903,145.99],[20210906,146.33],[20210907,146.3],[20210908,145.72],[20210909,145.3],[20210910,145.68],[20210913,145.7],[20210914,145.56],[20210915,145.19],[20210916,145.51],[20210917,145.32],[20210920,143.08],[20210921,143.36],[20210922,143.96],[20210923,144.83],[20210924,144.43],[20210927,144.56],[20210928,143.99],[20210929,143.87],[20210930,143.66],[20211001,143.25],[20211004,143.25],[20211005,143.05],[20211006,142.25],[20211007,143.49],[20211008,143.82],[20211011,143.41],[20211012,143.3],[20211013,143.5],[20211014,144.56],[20211015,145.65],[20211018,145.06],[20211019,145.57],[20211020,145.87],[20211021,145.74],[20211022,146.13],[20211025,146.05],[20211026,146.68],[20211027,146.31],[20211028,145.81],[20211029,145.63],[20211101,146.13],[20211102,146.39],[20211103,146.4],[20211104,147.17],[20211105,147.65],[20211108,147.64],[20211109,147.87],[20211110,147.66],[20211111,147.88],[20211112,147.72],[20211115,148.06],[20211116,148.14],[20211117,148.11],[20211118,147.63],[20211119,147.17],[20211122,146.97],[20211123,145.8],[20211124,145.45],[20211125,145.61],[20211126,144.69],[20211129,144.61],[20211130,144.48],[20211201,144.64],[20211202,144.44],[20211203,144.66],[20211206,144.55],[20211207,144.94],[20211208,145.26],[20211209,145.21],[20211210,145.23],[20211213,145.23],[20211214,144.86],[20211215,144.56],[20211216,144.76],[20211217,144.64],[20211220,144.22],[20211221,144.23],[20211222,144.36],[20211223,144.78],[20211227,145.01],[20211228,145.14],[20211229,144.96],[20211230,144.95],[20211231,144.83],[20220103,144.77],[20220104,144.73],[20220105,144.58],[20220106,143.78],[20220107,143.81],[20220110,143.77],[20220111,143.75],[20220112,143.91],[20220113,144.31],[20220114,144.36],[20220117,144.35],[20220118,144.3],[20220119,144.4],[20220120,144.79],[20220121,144.68],[20220124,144.2],[20220125,143.61],[20220126,143.89],[20220127,144.33],[20220128,143.7],[20220131,143.86],[20220201,144.32],[20220202,144.47],[20220203,144.12],[20220204,143.25],[20220207,143],[20220208,143.07],[20220209,143.1],[20220210,143.26],[20220211,143.2],[20220214,143.12],[20220215,142.97],[20220216,142.98],[20220217,143.23],[20220218,143.03],[20220221,142.5],[20220222,142.18],[20220223,142.44],[20220224,141.43],[20220225,141.41],[20220228,141.45],[20220301,141.58],[20220302,141.55],[20220303,142.09],[20220304,141.03],[20220307,139.89],[20220308,139.4],[20220309,140.01],[20220310,139.94],[20220311,140.33],[20220314,140.11],[20220315,139.34],[20220316,139.77],[20220317,140.47],[20220318,141.06],[20220321,141.61],[20220322,141.63],[20220323,141.77],[20220324,141.86],[20220325,142.04],[20220328,142.13],[20220329,142.42],[20220330,142.19],[20220331,142.18],[20220401,142.19],[20220404,142.37],[20220405,142.64],[20220406,141.83],[20220407,141.6],[20220408,141.61],[20220411,141.42],[20220412,141.42],[20220413,141.67],[20220414,141.59],[20220419,141.45],[20220420,141.5],[20220421,141.16],[20220422,140.97],[20220425,140.71],[20220426,140.36],[20220427,140.06],[20220428,140.49],[20220429,140.87],[20220502,140.03],[20220503,139.92],[20220504,140.07],[20220505,140.58],[20220506,139.39],[20220509,138.4],[20220510,138.15],[20220511,137.45],[20220512,137.78],[20220513,138.72],[20220516,139.06],[20220517,139.73],[20220518,139.91],[20220519,138.7],[20220520,139.29],[20220523,139.41],[20220524,139.2],[20220525,139.16],[20220526,139.3],[20220527,140.1],[20220530,141.11],[20220531,140.74],[20220601,140.82],[20220602,140.46],[20220603,140.54],[20220606,141.06],[20220607,140.19],[20220608,140.08],[20220609,139.38],[20220610,137.91],[20220613,135.3],[20220614,134.05],[20220615,134],[20220616,133.36],[20220617,133.13],[20220620,133.12],[20220621,133.17],[20220622,132.97],[20220623,133.48],[20220624,133.54],[20220627,133.94],[20220628,134.21],[20220629,133.36],[20220630,132.47],[20220701,132.3],[20220704,132.22],[20220705,132.25],[20220706,132.84],[20220707,132.67],[20220708,133.24],[20220711,133.54],[20220712,133.43],[20220713,132.78],[20220714,132.09],[20220715,132.62],[20220718,133.24],[20220719,133.23],[20220720,134.07],[20220721,133.96],[20220722,135.26],[20220725,135.16],[20220726,135.46],[20220727,135.6],[20220728,136.53],[20220729,137.76],[20220801,138.08],[20220802,138.18],[20220803,137.81],[20220804,138.68],[20220805,138.25],[20220808,138.64],[20220809,138.18],[20220810,138.57],[20220811,139.12],[20220812,139.34],[20220815,139.87],[20220816,140.13],[20220817,139.13],[20220818,138.89],[20220819,138.45],[20220822,137.26],[20220823,136.76],[20220824,136.98],[20220825,137.16],[20220826,137.54],[20220829,135.53],[20220830,135.49],[20220831,134.57],[20220901,133.11],[20220902,133.47],[20220905,133.22],[20220906,133.5],[20220907,132.79],[20220908,132.61],[20220909,134.01],[20220912,134.79],[20220913,134.56],[20220914,133.58],[20220915,133.31],[20220916,132.35],[20220919,131.62],[20220920,131.53],[20220921,131.55],[20220922,131.54],[20220923,129.67],[20220926,128.63],[20220927,128.23],[20220928,127],[20220929,126.57],[20220930,126.61],[20221003,126.97],[20221004,127.92],[20221005,128],[20221006,128.07],[20221007,127.49],[20221010,127.15],[20221011,126.13],[20221012,125.46],[20221013,124.62],[20221014,126.43],[20221017,126.3],[20221018,127.36],[20221019,126.8],[20221020,126.28],[20221021,125.82],[20221024,127.41],[20221025,127.4],[20221026,127.97],[20221027,128.42],[20221028,128.48],[20221031,129.28],[20221101,130.14],[20221102,129.82],[20221103,128.5],[20221104,129.44],[20221107,130.05],[20221108,130.23],[20221109,130.34],[20221110,131.56],[20221111,132.53],[20221114,132.95],[20221115,133.61],[20221116,133.47],[20221117,132.43],[20221118,133.27],[20221121,133.42],[20221122,133.53],[20221123,133.94],[20221124,134.81],[20221125,134.69],[20221128,134.07],[20221129,134.4],[20221130,134.3],[20221201,135.61],[20221202,135.56],[20221205,135.38],[20221206,135.24],[20221207,134.77],[20221208,134.78],[20221209,134.61],[20221212,134.41],[20221213,135.55],[20221214,135.21],[20221215,134.42],[20221216,132.88],[20221219,132.7],[20221220,132.29],[20221221,132.52],[20221222,132.57],[20221223,132.43],[20221227,132.04],[20221228,131.94],[20221229,131.76],[20221230,131.55],[20230102,131.87],[20230103,132.74],[20230104,133.45],[20230105,133.11],[20230106,134.11],[20230109,135.06],[20230110,135.19],[20230111,135.92],[20230112,137.39],[20230113,137.38],[20230116,137.79],[20230117,137.66],[20230118,139.02],[20230119,137.79],[20230120,137.29],[20230123,137.75],[20230124,138.02],[20230125,138.16],[20230126,138.82],[20230127,138.87],[20230130,138.4],[20230131,138.41],[20230201,138.92],[20230202,140.84],[20230203,139.99],[20230206,138.71],[20230207,138.66],[20230208,139.19],[20230209,139.86],[20230210,138.61],[20230213,138.41],[20230214,138.94],[20230215,138.31],[20230216,138.01],[20230217,137.78],[20230220,138.14],[20230221,137.39],[20230222,136.53],[20230223,136.62],[20230224,136.37],[20230227,136.65],[20230228,136.43],[20230301,136.08],[20230302,135.55],[20230303,136.81],[20230306,137.62],[20230307,137.48],[20230308,136.83],[20230309,136.69],[20230310,135.91],[20230313,135.44],[20230314,134.78],[20230315,135.44],[20230316,134.7],[20230317,135.39],[20230320,135.11],[20230321,135.39],[20230322,135.58],[20230323,136.3],[20230324,136.81],[20230327,135.89],[20230328,135.88],[20230329,135.83],[20230330,136.28],[20230331,137.06],[20230403,137.5],[20230404,137.67],[20230405,138.3],[20230406,138.25],[20230411,137.68],[20230412,137.94],[20230413,137.83],[20230414,137.43],[20230417,137.14],[20230418,137.1],[20230419,136.57],[20230420,136.64],[20230421,136.79],[20230424,136.55],[20230425,136.97],[20230426,136.82],[20230427,136.86],[20230428,137.14],[20230501,137.24],[20230502,136.71],[20230503,137.5],[20230504,137.31],[20230505,137.09],[20230508,136.99],[20230509,136.99],[20230510,137.14],[20230511,137.81],[20230512,137.47],[20230515,137.23],[20230516,137.21],[20230517,137.15],[20230518,136.29],[20230519,136.09],[20230522,135.95],[20230523,135.59],[20230524,135.63],[20230525,135.18],[20230526,135.06],[20230529,135.5],[20230530,135.73],[20230531,136.15],[20230601,136.44],[20230602,136.55],[20230605,136.21],[20230606,136.58],[20230607,136.41],[20230608,135.73],[20230609,136.49],[20230612,136.95],[20230613,136.99],[20230614,136.59],[20230615,136.34],[20230616,136.68],[20230619,136.37],[20230620,136.44],[20230621,136.28],[20230622,135.88],[20230623,136.47],[20230626,136.53],[20230627,136.15],[20230628,136.09],[20230629,135.69],[20230630,135.69],[20230703,135.95],[20230704,135.88],[20230705,135.64],[20230706,134.04],[20230707,133.26],[20230710,133.09],[20230711,133.64],[20230712,134.09],[20230713,135.19],[20230714,135.59],[20230717,135.22],[20230718,135.69],[20230719,136.01],[20230720,135.77],[20230721,135.63],[20230724,136.18],[20230725,136.06],[20230726,135.87],[20230727,136.48],[20230728,136.17],[20230731,136.15],[20230801,135.43],[20230802,134.52],[20230803,132.95],[20230804,132.94],[20230807,133.43],[20230808,134],[20230809,133.65],[20230810,133.99],[20230811,132.94],[20230814,132.68],[20230815,131.96],[20230816,131.89],[20230817,131.58],[20230818,131.49],[20230821,131.18],[20230822,131.67],[20230823,132.45],[20230824,133.08],[20230825,132.98],[20230828,133.06],[20230829,132.94],[20230830,133.63],[20230831,133.91],[20230901,134.12],[20230904,133.48],[20230905,133.2],[20230906,132.82],[20230907,132.7],[20230908,132.85],[20230911,132.67],[20230912,132.88],[20230913,132.72],[20230914,133.43],[20230915,132.82],[20230918,132.65],[20230919,132.52],[20230920,132.65],[20230921,131.89],[20230922,131.89],[20230925,131.41],[20230926,131.22],[20230927,131.17],[20230928,129.85],[20230929,130.84],[20231002,130.26],[20231003,129.57],[20231004,129.07],[20231005,128.99],[20231006,128.39],[20231009,129.27],[20231010,129.67],[20231011,130.98],[20231012,131.11],[20231013,131.17],[20231016,130.41],[20231017,129.75],[20231018,129.48],[20231019,129.02],[20231020,128.67],[20231023,128.52],[20231024,129.37],[20231025,129.22],[20231026,129.16],[20231027,129.34],[20231030,129.51],[20231031,129.67],[20231101,129.96],[20231102,131.07],[20231103,132.12],[20231106,131.61],[20231107,131.95],[20231108,132.16],[20231109,132.04],[20231110,131.5],[20231113,131.18],[20231114,132.37],[20231115,132.77],[20231116,132.97],[20231117,133.18],[20231120,132.8],[20231121,133.35],[20231122,133.71],[20231123,133.34],[20231124,133.02],[20231127,133.41],[20231128,133.47],[20231129,134.22],[20231130,134.26],[20231201,134.5],[20231204,135.23],[20231205,135.47],[20231206,136.47],[20231207,136.63],[20231208,136.1],[20231211,135.94],[20231212,136.22],[20231213,136.72],[20231214,138.21],[20231215,138.75],[20231218,138.82],[20231219,139.11],[20231220,139.67],[20231221,139.68],[20231222,139.64],[20231227,140.06],[20231228,140.15],[20231229,139.74],[20240102,139],[20240103,138.41],[20240104,137.89],[20240105,137.39],[20240108,137.28],[20240109,137.83],[20240110,138.06],[20240111,137.7],[20240112,138.5],[20240115,138.12],[20240116,137.62],[20240117,136.19],[20240118,136.08],[20240119,136.69],[20240122,137.29],[20240123,137.04],[20240124,137.8],[20240125,137.84],[20240126,138.42],[20240129,138.71],[20240130,138.85],[20240131,139.06],[20240201,139.35],[20240202,139.19],[20240205,138.43],[20240206,138.7],[20240207,139],[20240208,138.95],[20240209,138.99],[20240212,139.24],[20240213,138.5],[20240214,138.5],[20240215,139.44],[20240216,139.3],[20240219,139.19],[20240220,139.16],[20240221,139.12],[20240222,139.72],[20240223,140.23],[20240226,140.24],[20240227,140.1],[20240228,139.86],[20240229,140.18],[20240301,140.54],[20240304,141.21],[20240305,141.78],[20240306,141.98],[20240307,143.01],[20240308,143.11],[20240311,142.49],[20240312,142.55],[20240313,142.79],[20240314,142.4],[20240315,141.88],[20240318,142.03],[20240319,141.79],[20240320,142.45],[20240321,143.39],[20240322,143.81],[20240325,143.19],[20240326,143.53],[20240327,143.87],[20240328,144.28],[20240402,143.51],[20240403,143.3],[20240404,144.3],[20240405,143.43],[20240408,143.95],[20240409,144.61],[20240410,143.7],[20240411,143.71],[20240412,144.22],[20240415,143.5],[20240416,141.45],[20240417,141.56],[20240418,141.42],[20240419,140.95],[20240422,140.71],[20240423,141.19],[20240424,141.75]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 952,77€ |
2021 | 1.162,57€ |
2022 | 1.160,97€ |
2023 | 1.124,58€ |
2024 | 1.167,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,44% |
3 M | 2,86% |
6 M | 9,56% |
lfd. Jahr | 1,43% |
1 Jahr | 3,81% |
3 Jahre | 0,52% |
5 Jahre | 16,75% |
10 Jahre | 18,80% |
Entwicklung p.a. | 2,29% |
Wertentwicklung seit Auflage | 30,66% |
Ziel des Fonds sind Kapitalwachstum und Erträge über einen Drei- bis Fünfjahreszeitraum durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit. Der Fonds wird aktiv verwaltet und investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen. Anleihen umfassen Staatsanleihen, Unternehmensanleihen, Schuldtitel aus Schwellenländern, Anleihen ohne Investmentqualität, Convertible Bonds und inflationsgebundene Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
US 2YR NOTE 28-JUN-2024 | 10,97% |
EURO-BUND 07-MAR-2024 | 5,06% |
DAX INDEX 15-MAR-2024 | 5,02% |
TREASURY BOND 4.0 15-NOV-2052 | 4,29% |
LONG GILT 26-JUN-2024 | 4,19% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.7232 | -4.056300 |
04.2020 - 04.2021 | 22.0202 | 15.580000 |
04.2021 - 04.2022 | -0.1375 | -0.356200 |
04.2022 - 04.2023 | -3.1344 | -5.416000 |
04.2023 - 04.2024 | 3.8067 | 7.804800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,06% | 8,45% | 9,13% | 7,08% |
Sharpe Ratio | 0,25 | 0,04 | 0,38 | 0,27 |
Tracking Error | 3,05% | 3,88% | 3,78% | 3,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,00 | 1,00 | 0,86 |
Treynor Ratio | 1,68 | 0,34 | 3,48 | 2,20 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
US 2YR NOTE 28-JUN-2024 | 10,97% |
EURO-BUND 07-MAR-2024 | 5,06% |
DAX INDEX 15-MAR-2024 | 5,02% |
TREASURY BOND 4.0 15-NOV-2052 | 4,29% |
LONG GILT 26-JUN-2024 | 4,19% |
Markit iBoxx EUR High Yield Index | 4,09% |
ISHARES PHYSICAL GOLD ETF | 4,01% |
Markit iBoxx USD High Yield Index | 3,89% |
EURO STOXX 50 15-MAR-2024 | 3,83% |
US ULTRA T-BOND 18-JUN-2024 | 2,88% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Aktien | 47,67% |
Staatsanleihen | 41,81% |
Renten | 30,07% |
Emerging Markets Anleihen | 8,90% |
Commodities | 5,94% |
Geldmarkt/Kasse | 1,21% |
gemischt | -35,60% |
Währungsverteilung (24. 04. 2024)
Euro | 65,35% |
Divers | 18,90% |
Britisches Pfund Sterling | 5,87% |
Japanischer Yen | 5,46% |
US-Dollar | 3,81% |
Australischer Dollar | 0,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Ingmar Przewlocka Herr Philippe Bertschi |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 573,18 Mio. EUR |