Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYCH
ISIN: LU0776414244
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 02. 2025)
145,00 €
0,74 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776414244","name":"Schroder ISF Global Multi-Asset Balanced B Acc","currency":"EUR"},"ts":[[20200217,125.82],[20200218,125.69],[20200219,125.79],[20200220,125.77],[20200221,125.54],[20200224,123.7],[20200225,123.37],[20200226,122.24],[20200227,120.21],[20200228,117.95],[20200302,117.53],[20200303,118.93],[20200304,119.5],[20200305,118.91],[20200306,117.91],[20200309,115.51],[20200310,114.72],[20200311,114.5],[20200312,111.84],[20200313,110.3],[20200316,107.12],[20200317,105.72],[20200318,104.14],[20200319,104.08],[20200320,105.5],[20200323,104.5],[20200324,105.16],[20200325,106.43],[20200326,107.83],[20200327,108.49],[20200330,108.2],[20200331,108.41],[20200401,107.66],[20200402,107.65],[20200403,108.05],[20200406,108.57],[20200407,109.66],[20200408,109.3],[20200409,110.06],[20200414,110.94],[20200415,110.66],[20200416,111.01],[20200417,111.61],[20200420,111.22],[20200421,110.7],[20200422,110.34],[20200423,110.98],[20200424,111.09],[20200427,111.6],[20200428,112.26],[20200429,112.76],[20200430,112.89],[20200501,112.16],[20200504,111.22],[20200505,111.63],[20200506,111.83],[20200507,111.68],[20200508,112.09],[20200511,112.01],[20200512,112.36],[20200513,112.3],[20200514,111.87],[20200515,111.92],[20200518,112.93],[20200519,113.38],[20200520,113.89],[20200521,114.26],[20200522,114.27],[20200525,115.03],[20200526,115.74],[20200527,116.25],[20200528,116.71],[20200529,116.55],[20200601,116.74],[20200602,117.53],[20200603,118.51],[20200604,118.8],[20200605,119.87],[20200608,120.48],[20200609,120.11],[20200610,120.14],[20200611,118.46],[20200612,117.98],[20200615,117.32],[20200616,118.47],[20200617,118.69],[20200618,118.6],[20200619,118.52],[20200622,118.68],[20200623,118.7],[20200624,118.68],[20200625,118.41],[20200626,118.55],[20200629,118.18],[20200630,118.29],[20200701,118.52],[20200702,118.74],[20200703,118.89],[20200706,119.03],[20200707,119.2],[20200708,119.4],[20200709,119.49],[20200710,119.58],[20200713,119.35],[20200714,119.33],[20200715,119.39],[20200716,119.23],[20200717,119.24],[20200720,119.48],[20200721,120.01],[20200722,119.79],[20200723,120.11],[20200724,119.38],[20200727,119.31],[20200728,119.45],[20200729,119.52],[20200730,119.57],[20200731,119.59],[20200803,119.64],[20200804,119.79],[20200805,120.01],[20200806,120.14],[20200807,120.19],[20200810,120.23],[20200811,120.41],[20200812,120.29],[20200813,120.27],[20200814,119.91],[20200817,120.04],[20200818,120.23],[20200819,120.2],[20200820,119.75],[20200821,119.61],[20200824,120.3],[20200825,120.45],[20200826,120.41],[20200827,120.55],[20200828,120.25],[20200831,120.31],[20200901,120.18],[20200902,121.2],[20200903,121.53],[20200904,120.36],[20200907,119.94],[20200908,119.06],[20200909,119.46],[20200910,119.92],[20200911,119.69],[20200914,119.92],[20200915,120.47],[20200916,120.72],[20200917,120.06],[20200918,120.36],[20200921,118.52],[20200922,118.49],[20200923,118.75],[20200924,117.58],[20200925,117.09],[20200928,118.43],[20200929,118.54],[20200930,118.48],[20201001,118.91],[20201002,118.43],[20201005,119.21],[20201006,119.97],[20201007,119.67],[20201008,120.38],[20201009,120.92],[20201012,121.62],[20201013,121.61],[20201014,121.71],[20201015,120.1],[20201016,121],[20201019,121.05],[20201020,120.52],[20201021,120.25],[20201022,119.92],[20201023,120.44],[20201026,119.71],[20201027,119.14],[20201028,117.53],[20201029,117.18],[20201030,117.27],[20201102,117.75],[20201103,118.69],[20201104,119.6],[20201105,121.2],[20201106,121.72],[20201109,124.23],[20201110,123.74],[20201111,124.15],[20201112,123.85],[20201113,123.9],[20201116,124.7],[20201117,124.57],[20201118,125.06],[20201119,124.67],[20201120,124.84],[20201123,125.13],[20201124,125.5],[20201125,125.96],[20201126,126.12],[20201127,126.14],[20201130,126.31],[20201201,126.28],[20201202,126.12],[20201203,126.37],[20201204,126.64],[20201207,127.06],[20201208,127.19],[20201209,127.7],[20201210,127.01],[20201211,126.84],[20201214,127.35],[20201215,127.44],[20201216,127.75],[20201217,128.33],[20201218,128.41],[20201221,126.71],[20201222,127.31],[20201223,127.7],[20201228,128.44],[20201229,128.78],[20201230,128.57],[20201231,128.66],[20210104,129.62],[20210105,128.51],[20210106,129.32],[20210107,130.11],[20210108,130.79],[20210111,130.12],[20210112,130.05],[20210113,130.64],[20210114,130.96],[20210115,130.43],[20210118,130.14],[20210119,130.71],[20210120,131.02],[20210121,131.4],[20210122,130.49],[20210125,130],[20210126,130.51],[20210127,129.3],[20210128,128.77],[20210129,128.63],[20210201,129.03],[20210202,130.02],[20210203,131],[20210204,131.03],[20210205,131.7],[20210208,132.09],[20210209,131.89],[20210210,132.22],[20210211,132.31],[20210212,132.49],[20210215,133.29],[20210216,133.22],[20210217,132.98],[20210218,132.36],[20210219,132.54],[20210222,131.69],[20210223,131.25],[20210224,131.36],[20210225,131.65],[20210226,130.49],[20210301,130.69],[20210302,131.3],[20210303,131.06],[20210304,130.74],[20210305,130.08],[20210308,130.51],[20210309,131.01],[20210310,131.62],[20210311,132.41],[20210312,132.49],[20210315,132.67],[20210316,133.08],[20210317,132.52],[20210318,132.88],[20210319,132.3],[20210322,131.98],[20210323,132.04],[20210324,131.67],[20210325,131.02],[20210326,131.92],[20210329,132.06],[20210330,132.28],[20210331,132.67],[20210401,133.34],[20210406,134.21],[20210407,134],[20210408,134.36],[20210409,134.31],[20210412,134.33],[20210413,134.15],[20210414,134.31],[20210415,134.8],[20210416,135.37],[20210419,135.54],[20210420,134.67],[20210421,134.14],[20210422,134.77],[20210423,134.62],[20210426,135.2],[20210427,135.39],[20210428,135.63],[20210429,136.05],[20210430,135.83],[20210503,135.41],[20210504,135.12],[20210505,135.48],[20210506,135.65],[20210507,136.36],[20210510,136.93],[20210511,135.35],[20210512,135.38],[20210513,134.53],[20210514,135.34],[20210517,135.51],[20210518,136.14],[20210519,135.04],[20210520,135.44],[20210521,136.17],[20210524,136.03],[20210525,136.54],[20210526,136.48],[20210527,136.81],[20210528,137.25],[20210531,137.34],[20210601,138.12],[20210602,138.03],[20210603,138],[20210604,138.22],[20210607,138.56],[20210608,138.59],[20210609,138.43],[20210610,138.44],[20210611,138.75],[20210614,138.63],[20210615,138.72],[20210616,138.56],[20210617,138.11],[20210618,137.8],[20210621,137.36],[20210622,137.59],[20210623,137.95],[20210624,138.25],[20210625,138.49],[20210628,138.45],[20210629,138.61],[20210630,138.29],[20210701,138.41],[20210702,138.64],[20210705,138.66],[20210706,138.7],[20210707,138.34],[20210708,137.05],[20210709,137.36],[20210712,137.75],[20210713,138.11],[20210714,138.24],[20210715,137.77],[20210716,137.72],[20210719,135.95],[20210720,135.56],[20210721,136.31],[20210722,137.12],[20210723,137.73],[20210726,137.53],[20210727,137.22],[20210728,137.17],[20210729,137.74],[20210730,137.65],[20210802,137.81],[20210803,137.65],[20210804,137.91],[20210805,138.29],[20210806,138.51],[20210809,138.34],[20210810,138.58],[20210811,138.82],[20210812,139.03],[20210813,139.1],[20210816,138.47],[20210817,138.19],[20210818,138.12],[20210819,136.66],[20210820,136.58],[20210823,137.29],[20210824,137.74],[20210825,138.28],[20210826,138.07],[20210827,137.94],[20210830,138.53],[20210831,138.53],[20210901,138.74],[20210902,138.89],[20210903,139.07],[20210906,139.38],[20210907,139.35],[20210908,138.8],[20210909,138.4],[20210910,138.75],[20210913,138.77],[20210914,138.64],[20210915,138.28],[20210916,138.58],[20210917,138.4],[20210920,136.25],[20210921,136.52],[20210922,137.09],[20210923,137.91],[20210924,137.53],[20210927,137.66],[20210928,137.11],[20210929,136.99],[20210930,136.78],[20211001,136.39],[20211004,136.39],[20211005,136.2],[20211006,135.43],[20211007,136.61],[20211008,136.93],[20211011,136.52],[20211012,136.42],[20211013,136.61],[20211014,137.62],[20211015,138.65],[20211018,138.08],[20211019,138.57],[20211020,138.84],[20211021,138.72],[20211022,139.09],[20211025,139.01],[20211026,139.6],[20211027,139.25],[20211028,138.77],[20211029,138.6],[20211101,139.07],[20211102,139.31],[20211103,139.32],[20211104,140.05],[20211105,140.5],[20211108,140.49],[20211109,140.71],[20211110,140.5],[20211111,140.71],[20211112,140.56],[20211115,140.87],[20211116,140.94],[20211117,140.91],[20211118,140.45],[20211119,140.01],[20211122,139.82],[20211123,138.7],[20211124,138.36],[20211125,138.51],[20211126,137.64],[20211129,137.55],[20211130,137.43],[20211201,137.58],[20211202,137.38],[20211203,137.6],[20211206,137.48],[20211207,137.86],[20211208,138.16],[20211209,138.1],[20211210,138.12],[20211213,138.11],[20211214,137.76],[20211215,137.47],[20211216,137.66],[20211217,137.55],[20211220,137.14],[20211221,137.14],[20211222,137.27],[20211223,137.67],[20211227,137.87],[20211228,137.99],[20211229,137.82],[20211230,137.81],[20211231,137.7],[20220103,137.63],[20220104,137.59],[20220105,137.44],[20220106,136.68],[20220107,136.71],[20220110,136.67],[20220111,136.64],[20220112,136.79],[20220113,137.17],[20220114,137.21],[20220117,137.2],[20220118,137.14],[20220119,137.24],[20220120,137.61],[20220121,137.5],[20220124,137.04],[20220125,136.48],[20220126,136.74],[20220127,137.15],[20220128,136.55],[20220131,136.7],[20220201,137.14],[20220202,137.28],[20220203,136.95],[20220204,136.12],[20220207,135.87],[20220208,135.93],[20220209,135.95],[20220210,136.11],[20220211,136.04],[20220214,135.97],[20220215,135.82],[20220216,135.83],[20220217,136.06],[20220218,135.87],[20220221,135.36],[20220222,135.05],[20220223,135.3],[20220224,134.34],[20220225,134.32],[20220228,134.35],[20220301,134.47],[20220302,134.44],[20220303,134.95],[20220304,133.94],[20220307,132.86],[20220308,132.38],[20220309,132.97],[20220310,132.9],[20220311,133.26],[20220314,133.05],[20220315,132.31],[20220316,132.72],[20220317,133.38],[20220318,133.94],[20220321,134.46],[20220322,134.47],[20220323,134.6],[20220324,134.69],[20220325,134.86],[20220328,134.94],[20220329,135.21],[20220330,134.98],[20220331,134.97],[20220401,134.98],[20220404,135.15],[20220405,135.4],[20220406,134.63],[20220407,134.41],[20220408,134.42],[20220411,134.23],[20220412,134.22],[20220413,134.46],[20220414,134.38],[20220419,134.24],[20220420,134.29],[20220421,133.95],[20220422,133.77],[20220425,133.52],[20220426,133.18],[20220427,132.9],[20220428,133.31],[20220429,133.66],[20220502,132.86],[20220503,132.76],[20220504,132.9],[20220505,133.38],[20220506,132.25],[20220509,131.3],[20220510,131.07],[20220511,130.39],[20220512,130.71],[20220513,131.59],[20220516,131.91],[20220517,132.54],[20220518,132.72],[20220519,131.57],[20220520,132.12],[20220523,132.23],[20220524,132.03],[20220525,131.99],[20220526,132.12],[20220527,132.87],[20220530,133.82],[20220531,133.47],[20220601,133.54],[20220602,133.2],[20220603,133.27],[20220606,133.76],[20220607,132.93],[20220608,132.83],[20220609,132.16],[20220610,130.77],[20220613,128.29],[20220614,127.1],[20220615,127.05],[20220616,126.44],[20220617,126.22],[20220620,126.2],[20220621,126.25],[20220622,126.06],[20220623,126.54],[20220624,126.61],[20220627,126.98],[20220628,127.23],[20220629,126.42],[20220630,125.58],[20220701,125.41],[20220704,125.33],[20220705,125.35],[20220706,125.92],[20220707,125.75],[20220708,126.29],[20220711,126.56],[20220712,126.46],[20220713,125.84],[20220714,125.19],[20220715,125.68],[20220718,126.27],[20220719,126.26],[20220720,127.05],[20220721,126.95],[20220722,128.17],[20220725,128.08],[20220726,128.36],[20220727,128.49],[20220728,129.36],[20220729,130.53],[20220801,130.83],[20220802,130.92],[20220803,130.57],[20220804,131.39],[20220805,130.98],[20220808,131.34],[20220809,130.9],[20220810,131.27],[20220811,131.79],[20220812,131.99],[20220815,132.49],[20220816,132.73],[20220817,131.79],[20220818,131.56],[20220819,131.14],[20220822,130.01],[20220823,129.53],[20220824,129.74],[20220825,129.91],[20220826,130.26],[20220829,128.35],[20220830,128.31],[20220831,127.43],[20220901,126.06],[20220902,126.39],[20220905,126.15],[20220906,126.41],[20220907,125.74],[20220908,125.56],[20220909,126.89],[20220912,127.62],[20220913,127.4],[20220914,126.47],[20220915,126.21],[20220916,125.3],[20220919,124.61],[20220920,124.51],[20220921,124.54],[20220922,124.52],[20220923,122.75],[20220926,121.76],[20220927,121.38],[20220928,120.22],[20220929,119.81],[20220930,119.84],[20221003,120.17],[20221004,121.07],[20221005,121.15],[20221006,121.21],[20221007,120.66],[20221010,120.33],[20221011,119.36],[20221012,118.73],[20221013,117.93],[20221014,119.65],[20221017,119.52],[20221018,120.51],[20221019,119.98],[20221020,119.49],[20221021,119.05],[20221024,120.55],[20221025,120.54],[20221026,121.08],[20221027,121.5],[20221028,121.55],[20221031,122.3],[20221101,123.11],[20221102,122.81],[20221103,121.56],[20221104,122.45],[20221107,123.02],[20221108,123.19],[20221109,123.29],[20221110,124.44],[20221111,125.36],[20221114,125.74],[20221115,126.37],[20221116,126.24],[20221117,125.25],[20221118,126.05],[20221121,126.18],[20221122,126.28],[20221123,126.66],[20221124,127.49],[20221125,127.37],[20221128,126.78],[20221129,127.09],[20221130,126.99],[20221201,128.23],[20221202,128.18],[20221205,128.01],[20221206,127.87],[20221207,127.43],[20221208,127.43],[20221209,127.26],[20221212,127.08],[20221213,128.15],[20221214,127.82],[20221215,127.08],[20221216,125.62],[20221219,125.44],[20221220,125.05],[20221221,125.27],[20221222,125.32],[20221223,125.18],[20221227,124.81],[20221228,124.71],[20221229,124.53],[20221230,124.34],[20230102,124.63],[20230103,125.45],[20230104,126.12],[20230105,125.8],[20230106,126.74],[20230109,127.63],[20230110,127.75],[20230111,128.44],[20230112,129.83],[20230113,129.81],[20230116,130.2],[20230117,130.07],[20230118,131.36],[20230119,130.19],[20230120,129.71],[20230123,130.15],[20230124,130.4],[20230125,130.52],[20230126,131.15],[20230127,131.19],[20230130,130.75],[20230131,130.75],[20230201,131.23],[20230202,133.04],[20230203,132.24],[20230206,131.02],[20230207,130.97],[20230208,131.47],[20230209,132.1],[20230210,130.91],[20230213,130.72],[20230214,131.22],[20230215,130.62],[20230216,130.34],[20230217,130.11],[20230220,130.45],[20230221,129.74],[20230222,128.92],[20230223,129.01],[20230224,128.77],[20230227,129.03],[20230228,128.82],[20230301,128.48],[20230302,127.98],[20230303,129.17],[20230306,129.93],[20230307,129.8],[20230308,129.18],[20230309,129.05],[20230310,128.31],[20230313,127.85],[20230314,127.23],[20230315,127.86],[20230316,127.16],[20230317,127.8],[20230320,127.53],[20230321,127.79],[20230322,127.97],[20230323,128.64],[20230324,129.13],[20230327,128.25],[20230328,128.24],[20230329,128.19],[20230330,128.62],[20230331,129.35],[20230403,129.76],[20230404,129.92],[20230405,130.51],[20230406,130.46],[20230411,129.91],[20230412,130.15],[20230413,130.05],[20230414,129.66],[20230417,129.39],[20230418,129.34],[20230419,128.84],[20230420,128.91],[20230421,129.05],[20230424,128.81],[20230425,129.21],[20230426,129.07],[20230427,129.1],[20230428,129.37],[20230501,129.45],[20230502,128.95],[20230503,129.7],[20230504,129.51],[20230505,129.3],[20230508,129.2],[20230509,129.2],[20230510,129.34],[20230511,129.97],[20230512,129.64],[20230515,129.41],[20230516,129.39],[20230517,129.33],[20230518,128.52],[20230519,128.33],[20230522,128.19],[20230523,127.85],[20230524,127.88],[20230525,127.46],[20230526,127.34],[20230529,127.75],[20230530,127.97],[20230531,128.36],[20230601,128.63],[20230602,128.73],[20230605,128.41],[20230606,128.75],[20230607,128.59],[20230608,127.95],[20230609,128.66],[20230612,129.09],[20230613,129.13],[20230614,128.74],[20230615,128.51],[20230616,128.83],[20230619,128.53],[20230620,128.59],[20230621,128.44],[20230622,128.06],[20230623,128.62],[20230626,128.66],[20230627,128.3],[20230628,128.25],[20230629,127.86],[20230630,127.86],[20230703,128.1],[20230704,128.03],[20230705,127.81],[20230706,126.3],[20230707,125.56],[20230710,125.39],[20230711,125.91],[20230712,126.33],[20230713,127.37],[20230714,127.74],[20230717,127.38],[20230718,127.82],[20230719,128.13],[20230720,127.89],[20230721,127.76],[20230724,128.27],[20230725,128.16],[20230726,127.98],[20230727,128.55],[20230728,128.26],[20230731,128.23],[20230801,127.55],[20230802,126.7],[20230803,125.22],[20230804,125.2],[20230807,125.66],[20230808,126.19],[20230809,125.85],[20230810,126.17],[20230811,125.19],[20230814,124.94],[20230815,124.25],[20230816,124.19],[20230817,123.89],[20230818,123.81],[20230821,123.51],[20230822,123.96],[20230823,124.7],[20230824,125.29],[20230825,125.19],[20230828,125.26],[20230829,125.15],[20230830,125.8],[20230831,126.06],[20230901,126.25],[20230904,125.65],[20230905,125.38],[20230906,125.02],[20230907,124.9],[20230908,125.04],[20230911,124.87],[20230912,125.06],[20230913,124.91],[20230914,125.58],[20230915,125],[20230918,124.84],[20230919,124.71],[20230920,124.83],[20230921,124.11],[20230922,124.11],[20230925,123.65],[20230926,123.47],[20230927,123.43],[20230928,122.18],[20230929,123.11],[20231002,122.56],[20231003,121.9],[20231004,121.43],[20231005,121.35],[20231006,120.79],[20231009,121.61],[20231010,121.98],[20231011,123.21],[20231012,123.33],[20231013,123.39],[20231016,122.67],[20231017,122.04],[20231018,121.79],[20231019,121.35],[20231020,121.02],[20231023,120.87],[20231024,121.68],[20231025,121.53],[20231026,121.47],[20231027,121.64],[20231030,121.79],[20231031,121.94],[20231101,122.21],[20231102,123.26],[20231103,124.24],[20231106,123.76],[20231107,124.07],[20231108,124.27],[20231109,124.15],[20231110,123.64],[20231113,123.34],[20231114,124.45],[20231115,124.83],[20231116,125.01],[20231117,125.21],[20231120,124.84],[20231121,125.36],[20231122,125.7],[20231123,125.34],[20231124,125.04],[20231127,125.41],[20231128,125.46],[20231129,126.16],[20231130,126.2],[20231201,126.42],[20231204,127.1],[20231205,127.33],[20231206,128.26],[20231207,128.41],[20231208,127.91],[20231211,127.76],[20231212,128.02],[20231213,128.48],[20231214,129.88],[20231215,130.38],[20231218,130.44],[20231219,130.71],[20231220,131.24],[20231221,131.25],[20231222,131.21],[20231227,131.59],[20231228,131.67],[20231229,131.29],[20240102,130.58],[20240103,130.02],[20240104,129.54],[20240105,129.06],[20240108,128.96],[20240109,129.47],[20240110,129.68],[20240111,129.34],[20240112,130.09],[20240115,129.73],[20240116,129.26],[20240117,127.91],[20240118,127.8],[20240119,128.38],[20240122,128.93],[20240123,128.7],[20240124,129.41],[20240125,129.44],[20240126,129.98],[20240129,130.25],[20240130,130.38],[20240131,130.57],[20240201,130.85],[20240202,130.69],[20240205,129.98],[20240206,130.22],[20240207,130.51],[20240208,130.46],[20240209,130.49],[20240212,130.72],[20240213,130.03],[20240214,130.02],[20240215,130.9],[20240216,130.77],[20240219,130.66],[20240220,130.62],[20240221,130.59],[20240222,131.15],[20240223,131.63],[20240226,131.63],[20240227,131.5],[20240228,131.27],[20240229,131.57],[20240301,131.9],[20240304,132.53],[20240305,133.05],[20240306,133.25],[20240307,134.21],[20240308,134.3],[20240311,133.71],[20240312,133.76],[20240313,133.98],[20240314,133.62],[20240315,133.13],[20240318,133.27],[20240319,133.03],[20240320,133.65],[20240321,134.53],[20240322,134.93],[20240325,134.33],[20240326,134.66],[20240327,134.97],[20240328,135.35],[20240402,134.62],[20240403,134.42],[20240404,135.36],[20240405,134.54],[20240408,135.02],[20240409,135.64],[20240410,134.78],[20240411,134.78],[20240412,135.26],[20240415,134.58],[20240416,132.66],[20240417,132.75],[20240418,132.63],[20240419,132.18],[20240422,131.95],[20240423,132.39],[20240424,132.92],[20240425,131.74],[20240426,132.81],[20240429,133.56],[20240430,132.95],[20240501,132.27],[20240502,132.68],[20240503,133.8],[20240506,134.18],[20240507,135.12],[20240508,134.87],[20240509,135.13],[20240510,135.83],[20240513,135.85],[20240514,135.59],[20240515,136.6],[20240516,137.16],[20240517,137],[20240520,137.09],[20240521,137.19],[20240522,136.87],[20240523,136.95],[20240524,135.9],[20240527,136.46],[20240528,136.6],[20240529,135.18],[20240530,134.75],[20240531,134.95],[20240603,135.44],[20240604,135.3],[20240605,135.8],[20240606,136.19],[20240607,135.21],[20240610,134.56],[20240611,134.58],[20240612,135.82],[20240613,135.87],[20240614,135.87],[20240617,135.35],[20240618,135.87],[20240619,136.24],[20240620,136.22],[20240621,136.46],[20240624,136.08],[20240625,136.34],[20240626,136],[20240627,135.74],[20240628,136.02],[20240701,134.88],[20240702,134.69],[20240703,135.31],[20240704,135.96],[20240705,136.31],[20240708,136.74],[20240709,136.44],[20240710,136.91],[20240711,137.7],[20240712,137.74],[20240715,137.72],[20240716,137.87],[20240717,137.44],[20240718,137.37],[20240719,135.96],[20240722,136.18],[20240723,136.37],[20240724,135.89],[20240725,134.52],[20240726,135.08],[20240729,136.01],[20240730,135.65],[20240731,136.57],[20240801,137.28],[20240802,135.78],[20240805,132.68],[20240806,133.38],[20240807,134.19],[20240808,133.81],[20240809,135.01],[20240812,135.35],[20240813,135.88],[20240814,136.48],[20240815,136.92],[20240816,137.49],[20240819,138.02],[20240820,138.5],[20240821,138.64],[20240822,138.51],[20240823,138.43],[20240826,138.93],[20240827,138.12],[20240828,138.52],[20240829,138.38],[20240830,138.68],[20240902,138],[20240903,137.86],[20240904,136.92],[20240905,137.43],[20240906,137.64],[20240909,136.56],[20240910,137.05],[20240911,137.33],[20240912,138.33],[20240913,138.93],[20240916,139.43],[20240917,140.13],[20240918,139.64],[20240919,140.37],[20240920,140.43],[20240923,140.24],[20240924,140.75],[20240925,140.98],[20240926,142.16],[20240927,142.52],[20240930,141.65],[20241001,142.58],[20241002,141.79],[20241003,141.09],[20241004,141.61],[20241007,141.27],[20241008,140.32],[20241009,140.27],[20241010,140.54],[20241011,140.73],[20241014,141.14],[20241015,141.42],[20241016,141.13],[20241017,141.5],[20241018,142.08],[20241021,141.49],[20241022,140.97],[20241023,140.62],[20241024,140.88],[20241025,140.77],[20241028,140.65],[20241029,140.42],[20241030,140.46],[20241031,138.47],[20241101,139.12],[20241104,138.86],[20241105,138.92],[20241106,138.93],[20241107,139.96],[20241108,140.2],[20241111,140.57],[20241112,139.71],[20241113,139.09],[20241114,139.05],[20241115,138.86],[20241118,138.12],[20241119,138.33],[20241120,138.87],[20241121,139.06],[20241122,139.66],[20241125,140.39],[20241126,140.25],[20241127,140.06],[20241128,140.36],[20241129,140.67],[20241202,141.58],[20241203,142.34],[20241204,142.37],[20241205,142.7],[20241206,142.93],[20241209,143.5],[20241210,142.96],[20241211,142.96],[20241212,143],[20241213,142.1],[20241216,141.6],[20241217,141],[20241218,140.93],[20241219,139.09],[20241220,138.07],[20241223,138.8],[20241227,139.16],[20241230,138.63],[20241231,138.68],[20250102,138.91],[20250103,138.89],[20250106,139.62],[20250107,139.87],[20250108,139],[20250109,139.27],[20250110,138.93],[20250113,138.03],[20250114,138.64],[20250115,139.53],[20250116,140.32],[20250117,140.79],[20250121,141.22],[20250122,141.94],[20250123,141.63],[20250124,142.16],[20250127,140.72],[20250128,141],[20250129,141.69],[20250130,141.98],[20250131,142.83],[20250203,141.35],[20250204,142.03],[20250205,142.48],[20250206,143.62],[20250207,143.96],[20250210,144.16],[20250211,143.59],[20250212,143.2],[20250213,143.94],[20250214,145]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200215,1234.22],[20200216,1234.22],[20200217,1235.36],[20200218,1235.15],[20200219,1237.11],[20200220,1237.04],[20200221,1234.26],[20200222,1234.26],[20200223,1234.26],[20200224,1222.72],[20200225,1210.77],[20200226,1201.5],[20200227,1187.11],[20200228,1169.71],[20200229,1169.56],[20200301,1169.56],[20200302,1162.87],[20200303,1165.68],[20200304,1172.43],[20200305,1171.06],[20200306,1159.31],[20200307,1159.31],[20200308,1159.31],[20200309,1130.42],[20200310,1119.06],[20200311,1109.41],[20200312,1082.04],[20200313,1068.62],[20200314,1068.62],[20200315,1068.62],[20200316,1044.15],[20200317,1038.9],[20200318,1023.81],[20200319,1019.54],[20200320,1021.83],[20200321,1021.83],[20200322,1021.83],[20200323,1013.48],[20200324,1023.26],[20200325,1037.14],[20200326,1049.73],[20200327,1052.29],[20200328,1052.29],[20200329,1052.29],[20200330,1055.38],[20200331,1059.2],[20200401,1054.37],[20200402,1052.98],[20200403,1053.02],[20200404,1053.02],[20200405,1053.02],[20200406,1062.53],[20200407,1070.86],[20200408,1077],[20200409,1084.01],[20200410,1084.15],[20200411,1084.17],[20200412,1084.25],[20200413,1084.22],[20200414,1093.1],[20200415,1093.16],[20200416,1093.9],[20200417,1099.61],[20200418,1099.61],[20200419,1099.61],[20200420,1101.39],[20200421,1095.39],[20200422,1093.85],[20200423,1097.77],[20200424,1100.07],[20200425,1100.07],[20200426,1100.07],[20200427,1103.97],[20200428,1108.19],[20200429,1114.24],[20200430,1115.01],[20200501,1114.32],[20200502,1114.32],[20200503,1114.32],[20200504,1104.62],[20200505,1106.92],[20200506,1108.62],[20200507,1111.71],[20200508,1114.75],[20200509,1114.75],[20200510,1114.74],[20200511,1117.27],[20200512,1116.74],[20200513,1112.53],[20200514,1108.16],[20200515,1107.97],[20200516,1107.97],[20200517,1107.97],[20200518,1115.15],[20200519,1116.74],[20200520,1120.77],[20200521,1120.61],[20200522,1121.45],[20200523,1121.45],[20200524,1121.45],[20200525,1124.14],[20200526,1127.52],[20200527,1129.11],[20200528,1131.9],[20200529,1130.65],[20200530,1130.65],[20200531,1130.69],[20200601,1130.89],[20200602,1135.61],[20200603,1141.28],[20200604,1142.44],[20200605,1146.27],[20200606,1146.27],[20200607,1146.27],[20200608,1151.19],[20200609,1152.04],[20200610,1149.99],[20200611,1143.79],[20200612,1135.78],[20200613,1135.78],[20200614,1135.78],[20200615,1132.74],[20200616,1139.42],[20200617,1145.92],[20200618,1147.22],[20200619,1148.85],[20200620,1148.85],[20200621,1148.85],[20200622,1148.58],[20200623,1148.66],[20200624,1144.67],[20200625,1144.12],[20200626,1142.87],[20200627,1142.87],[20200628,1142.87],[20200629,1141.16],[20200630,1143.79],[20200701,1146.2],[20200702,1150.54],[20200703,1153.31],[20200704,1153.31],[20200705,1153.31],[20200706,1156.93],[20200707,1157.91],[20200708,1158.48],[20200709,1157.95],[20200710,1159.38],[20200711,1159.38],[20200712,1159.38],[20200713,1159.71],[20200714,1157.92],[20200715,1159.67],[20200716,1160.41],[20200717,1161.24],[20200718,1161.24],[20200719,1161.24],[20200720,1163.75],[20200721,1167.95],[20200722,1166.87],[20200723,1166.54],[20200724,1161.73],[20200725,1161.73],[20200726,1161.73],[20200727,1157.36],[20200728,1158.02],[20200729,1158.97],[20200730,1156.11],[20200731,1152.76],[20200801,1152.76],[20200802,1152.76],[20200803,1156.45],[20200804,1159.74],[20200805,1161.65],[20200806,1162.99],[20200807,1163.84],[20200808,1163.84],[20200809,1163.84],[20200810,1165.54],[20200811,1166.99],[20200812,1168.35],[20200813,1167.93],[20200814,1166.73],[20200815,1166.73],[20200816,1166.73],[20200817,1166.53],[20200818,1166.41],[20200819,1166.35],[20200820,1165.95],[20200821,1167.75],[20200822,1167.75],[20200823,1167.75],[20200824,1170.58],[20200825,1172.38],[20200826,1175.13],[20200827,1176.05],[20200828,1175.02],[20200829,1175.02],[20200830,1175.02],[20200831,1172.67],[20200901,1171.65],[20200902,1179.1],[20200903,1178.85],[20200904,1172.29],[20200905,1172.29],[20200906,1172.29],[20200907,1169.33],[20200908,1166.19],[20200909,1167.23],[20200910,1166.27],[20200911,1165.72],[20200912,1165.72],[20200913,1165.72],[20200914,1167.13],[20200915,1170.43],[20200916,1173.47],[20200917,1172.83],[20200918,1169.87],[20200919,1169.87],[20200920,1169.87],[20200921,1162.93],[20200922,1161.33],[20200923,1160.5],[20200924,1157.48],[20200925,1156.47],[20200926,1156.47],[20200927,1156.47],[20200928,1161.77],[20200929,1163.78],[20200930,1164.44],[20201001,1166.5],[20201002,1166.65],[20201003,1166.65],[20201004,1166.65],[20201005,1168.58],[20201006,1169.53],[20201007,1171.32],[20201008,1175.02],[20201009,1178.81],[20201010,1178.81],[20201011,1178.81],[20201012,1183.53],[20201013,1186.39],[20201014,1187.2],[20201015,1183.97],[20201016,1183.39],[20201017,1183.39],[20201018,1183.39],[20201019,1181.48],[20201020,1178.69],[20201021,1175.26],[20201022,1173.81],[20201023,1174.13],[20201024,1174.13],[20201025,1174.13],[20201026,1170.72],[20201027,1167.36],[20201028,1159.92],[20201029,1156.7],[20201030,1153.97],[20201031,1153.9],[20201101,1153.9],[20201102,1157.55],[20201103,1162.99],[20201104,1172.04],[20201105,1180.44],[20201106,1184.22],[20201107,1184.22],[20201108,1184.22],[20201109,1190.58],[20201110,1192.56],[20201111,1195.83],[20201112,1195.84],[20201113,1196.84],[20201114,1196.84],[20201115,1196.84],[20201116,1200.73],[20201117,1201.78],[20201118,1201.83],[20201119,1201.21],[20201120,1201.59],[20201121,1201.59],[20201122,1201.59],[20201123,1202.55],[20201124,1205.34],[20201125,1206.36],[20201126,1207.21],[20201127,1208.24],[20201128,1208.24],[20201129,1208.24],[20201130,1205.63],[20201201,1206.21],[20201202,1204.96],[20201203,1203.77],[20201204,1205.59],[20201205,1205.59],[20201206,1205.59],[20201207,1207.67],[20201208,1208.92],[20201209,1210.66],[20201210,1209.54],[20201211,1207.53],[20201212,1207.53],[20201213,1207.53],[20201214,1207.49],[20201215,1208.58],[20201216,1210.59],[20201217,1212.94],[20201218,1213.32],[20201219,1213.32],[20201220,1213.32],[20201221,1209.92],[20201222,1209.3],[20201223,1211.58],[20201224,1211.77],[20201225,1211.77],[20201226,1211.77],[20201227,1211.77],[20201228,1214.59],[20201229,1216.59],[20201230,1217.5],[20201231,1218.61],[20210101,1218.61],[20210102,1218.6],[20210103,1218.6],[20210104,1220.41],[20210105,1221.09],[20210106,1222.31],[20210107,1227.23],[20210108,1232.59],[20210109,1232.59],[20210110,1232.59],[20210111,1234.45],[20210112,1234.56],[20210113,1235.04],[20210114,1237.65],[20210115,1236.52],[20210116,1236.52],[20210117,1236.52],[20210118,1235.97],[20210119,1236.3],[20210120,1240.96],[20210121,1243.29],[20210122,1241.29],[20210123,1241.29],[20210124,1241.29],[20210125,1240.71],[20210126,1240.51],[20210127,1235.83],[20210128,1231.82],[20210129,1225.45],[20210130,1225.45],[20210131,1225.38],[20210201,1227.5],[20210202,1235.12],[20210203,1241.45],[20210204,1244.78],[20210205,1247.61],[20210206,1247.61],[20210207,1247.61],[20210208,1250.09],[20210209,1250.6],[20210210,1250.97],[20210211,1252.16],[20210212,1254.11],[20210213,1254.11],[20210214,1254.11],[20210215,1256.52],[20210216,1257.36],[20210217,1257.17],[20210218,1252.97],[20210219,1250.21],[20210220,1250.21],[20210221,1250.21],[20210222,1246.39],[20210223,1241.38],[20210224,1240.1],[20210225,1235.71],[20210226,1229.46],[20210227,1229.46],[20210228,1229.42],[20210301,1233.94],[20210302,1237.76],[20210303,1236.41],[20210304,1230.93],[20210305,1229.2],[20210306,1229.2],[20210307,1229.2],[20210308,1231.66],[20210309,1236.23],[20210310,1240.27],[20210311,1244.54],[20210312,1246.42],[20210313,1246.42],[20210314,1246.42],[20210315,1248.16],[20210316,1251.09],[20210317,1250.99],[20210318,1249.54],[20210319,1247.55],[20210320,1247.55],[20210321,1247.55],[20210322,1246.88],[20210323,1246.57],[20210324,1245.87],[20210325,1245.1],[20210326,1248.96],[20210327,1248.96],[20210328,1248.96],[20210329,1252.23],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.38],[20210406,1264.27],[20210407,1264.29],[20210408,1265.66],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.29],[20210414,1265.74],[20210415,1267.89],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.26],[20210420,1265.93],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.2],[20210501,1267.2],[20210502,1267.2],[20210503,1267.24],[20210504,1265.68],[20210505,1267.26],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.79],[20210511,1263.15],[20210512,1257.74],[20210513,1257.82],[20210514,1258.31],[20210515,1258.31],[20210516,1258.31],[20210517,1259.7],[20210518,1259.66],[20210519,1255.36],[20210520,1256.79],[20210521,1261],[20210522,1261],[20210523,1261],[20210524,1261.07],[20210525,1264.39],[20210526,1266.86],[20210527,1268.69],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.28],[20210602,1274.18],[20210603,1274.22],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.45],[20210608,1278.85],[20210609,1279.31],[20210610,1280.69],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.38],[20210617,1287.07],[20210618,1285.35],[20210619,1285.35],[20210620,1285.35],[20210621,1284.14],[20210622,1285.63],[20210623,1285.41],[20210624,1287.66],[20210625,1289.91],[20210626,1289.91],[20210627,1289.91],[20210628,1291.39],[20210629,1292.88],[20210630,1292.94],[20210701,1293.84],[20210702,1297.01],[20210703,1297.01],[20210704,1297.01],[20210705,1298.17],[20210706,1298.93],[20210707,1300.92],[20210708,1296.94],[20210709,1296.85],[20210710,1296.85],[20210711,1296.85],[20210712,1299.72],[20210713,1302.58],[20210714,1303.98],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.04],[20210720,1291.64],[20210721,1295.48],[20210722,1300.02],[20210723,1304.5],[20210724,1304.5],[20210725,1304.5],[20210726,1304.98],[20210727,1302.26],[20210728,1302.11],[20210729,1303.78],[20210730,1303.63],[20210731,1303.63],[20210801,1303.63],[20210802,1304.56],[20210803,1306.21],[20210804,1308.68],[20210805,1311.05],[20210806,1312.64],[20210807,1312.64],[20210808,1312.64],[20210809,1313.1],[20210810,1314.35],[20210811,1315.7],[20210812,1316.42],[20210813,1316.61],[20210814,1316.61],[20210815,1316.61],[20210816,1315.83],[20210817,1315],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.48],[20210824,1315.87],[20210825,1317.1],[20210826,1315.27],[20210827,1315.56],[20210828,1315.56],[20210829,1315.56],[20210830,1316.88],[20210831,1318.1],[20210901,1318.76],[20210902,1319.38],[20210903,1319.21],[20210904,1319.21],[20210905,1319.21],[20210906,1320.86],[20210907,1320.35],[20210908,1318.12],[20210909,1316.16],[20210910,1314.58],[20210911,1314.58],[20210912,1314.58],[20210913,1314.86],[20210914,1313.75],[20210915,1312.8],[20210916,1313.03],[20210917,1310.67],[20210918,1310.67],[20210919,1310.67],[20210920,1304.35],[20210921,1302.21],[20210922,1304.34],[20210923,1308.71],[20210924,1309.05],[20210925,1309.05],[20210926,1309.05],[20210927,1308.15],[20210928,1300.94],[20210929,1297.6],[20210930,1296.51],[20211001,1295.42],[20211002,1295.42],[20211003,1295.42],[20211004,1292.15],[20211005,1292.83],[20211006,1292.66],[20211007,1297.42],[20211008,1299.3],[20211009,1299.3],[20211010,1299.3],[20211011,1298.41],[20211012,1296.82],[20211013,1297.74],[20211014,1303.6],[20211015,1309.52],[20211016,1309.52],[20211017,1309.52],[20211018,1311.48],[20211019,1312.16],[20211020,1314.54],[20211021,1315.27],[20211022,1316.51],[20211023,1316.51],[20211024,1316.51],[20211025,1318.34],[20211026,1320.87],[20211027,1321.29],[20211028,1320.94],[20211029,1320.54],[20211030,1320.54],[20211031,1320.57],[20211101,1321.64],[20211102,1325.89],[20211103,1328.38],[20211104,1333.03],[20211105,1337.41],[20211106,1337.41],[20211107,1337.41],[20211108,1338.04],[20211109,1338.15],[20211110,1337.95],[20211111,1339.38],[20211112,1342.15],[20211113,1342.15],[20211114,1342.15],[20211115,1344.97],[20211116,1348.56],[20211117,1350.39],[20211118,1349.17],[20211119,1349.61],[20211120,1349.61],[20211121,1349.61],[20211122,1349.13],[20211123,1344],[20211124,1341.95],[20211125,1342.41],[20211126,1331.86],[20211127,1331.86],[20211128,1331.86],[20211129,1327.64],[20211130,1322.06],[20211201,1321],[20211202,1319.6],[20211203,1319.2],[20211204,1319.2],[20211205,1319.2],[20211206,1321.21],[20211207,1331.31],[20211208,1333.99],[20211209,1335.24],[20211210,1335.42],[20211211,1335.42],[20211212,1335.42],[20211213,1334.39],[20211214,1330.06],[20211215,1329.27],[20211216,1330.69],[20211217,1329.52],[20211218,1329.52],[20211219,1329.52],[20211220,1322.72],[20211221,1323.27],[20211222,1327.63],[20211223,1333.17],[20211224,1333.25],[20211225,1333.25],[20211226,1333.25],[20211227,1337.48],[20211228,1340.83],[20211229,1341.63],[20211230,1341.56],[20211231,1341.59],[20220101,1341.59],[20220102,1341.59],[20220103,1341.46],[20220104,1343.64],[20220105,1340.82],[20220106,1334.96],[20220107,1328.56],[20220108,1328.56],[20220109,1328.56],[20220110,1323.02],[20220111,1322.82],[20220112,1325.66],[20220113,1324.24],[20220114,1319.93],[20220115,1319.93],[20220116,1319.93],[20220117,1318.6],[20220118,1314.99],[20220119,1312.13],[20220120,1311.14],[20220121,1305.43],[20220122,1305.43],[20220123,1305.43],[20220124,1295.41],[20220125,1289.3],[20220126,1290.09],[20220127,1291.67],[20220128,1291.04],[20220129,1291.04],[20220130,1291.04],[20220131,1295.65],[20220201,1300.83],[20220202,1304.18],[20220203,1297.91],[20220204,1285.9],[20220205,1285.9],[20220206,1285.9],[20220207,1281.72],[20220208,1282.57],[20220209,1288.68],[20220210,1289.32],[20220211,1285.24],[20220212,1285.24],[20220213,1285.24],[20220214,1279.86],[20220215,1280.19],[20220216,1281.78],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.6],[20220222,1267.87],[20220223,1263.45],[20220224,1259.86],[20220225,1263.49],[20220226,1263.49],[20220227,1263.49],[20220228,1268.49],[20220301,1270.72],[20220302,1273.04],[20220303,1272.24],[20220304,1269.78],[20220305,1269.78],[20220306,1269.78],[20220307,1261.46],[20220308,1252.97],[20220309,1252.77],[20220310,1251.19],[20220311,1252.52],[20220312,1252.52],[20220313,1252.52],[20220314,1249.57],[20220315,1246.82],[20220316,1255.47],[20220317,1262.53],[20220318,1270.78],[20220319,1270.78],[20220320,1270.78],[20220321,1274.36],[20220322,1277.96],[20220323,1278.85],[20220324,1279.55],[20220325,1279.6],[20220326,1279.6],[20220327,1279.6],[20220328,1280.57],[20220329,1282.15],[20220330,1282.21],[20220331,1280.91],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.07],[20220405,1288.44],[20220406,1282.81],[20220407,1278.76],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.82],[20220412,1271.98],[20220413,1272.88],[20220414,1273.05],[20220415,1273.07],[20220416,1273.07],[20220417,1273.07],[20220418,1273.05],[20220419,1271.87],[20220420,1272.16],[20220421,1269.3],[20220422,1261.81],[20220423,1261.81],[20220424,1261.81],[20220425,1255.24],[20220426,1251.71],[20220427,1252.14],[20220428,1256.16],[20220429,1256.07],[20220430,1256.01],[20220501,1256.01],[20220502,1252.01],[20220503,1249.53],[20220504,1249.94],[20220505,1246.63],[20220506,1236.53],[20220507,1236.53],[20220508,1236.53],[20220509,1228.9],[20220510,1217.12],[20220511,1215.54],[20220512,1217.13],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.72],[20220517,1228.96],[20220518,1225.13],[20220519,1219.44],[20220520,1217.6],[20220521,1217.6],[20220522,1217.6],[20220523,1218.83],[20220524,1215.55],[20220525,1217.58],[20220526,1217.89],[20220527,1228.47],[20220528,1228.47],[20220529,1228.47],[20220530,1234.28],[20220531,1235.49],[20220601,1232.8],[20220602,1232.86],[20220603,1230.93],[20220604,1230.93],[20220605,1230.93],[20220606,1230.97],[20220607,1231.55],[20220608,1228.89],[20220609,1223.47],[20220610,1214.27],[20220611,1214.27],[20220612,1214.27],[20220613,1198.07],[20220614,1185.29],[20220615,1183.42],[20220616,1180.28],[20220617,1173.93],[20220618,1173.93],[20220619,1173.93],[20220620,1172.17],[20220621,1173.7],[20220622,1174.74],[20220623,1176.4],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.56],[20220628,1190.01],[20220629,1188.24],[20220630,1186.06],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.51],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.67],[20220712,1209.35],[20220713,1206.15],[20220714,1202.14],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.46],[20220719,1204.67],[20220720,1209.46],[20220721,1213.92],[20220722,1219.3],[20220723,1219.3],[20220724,1219.3],[20220725,1220.09],[20220726,1222.25],[20220727,1225.76],[20220728,1233.16],[20220729,1239.95],[20220730,1239.95],[20220731,1240.08],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.63],[20220805,1245.69],[20220806,1245.69],[20220807,1245.69],[20220808,1246.62],[20220809,1244.01],[20220810,1245.22],[20220811,1246.57],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.83],[20220818,1256],[20220819,1254.25],[20220820,1254.25],[20220821,1254.25],[20220822,1249.02],[20220823,1244.74],[20220824,1242.63],[20220825,1244.92],[20220826,1241],[20220827,1241],[20220828,1241],[20220829,1232.88],[20220830,1224.61],[20220831,1217.84],[20220901,1211.23],[20220902,1209.85],[20220903,1209.85],[20220904,1209.85],[20220905,1210.54],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.2],[20220910,1215.2],[20220911,1215.2],[20220912,1218.89],[20220913,1215.34],[20220914,1211.86],[20220915,1206.9],[20220916,1200.11],[20220917,1200.11],[20220918,1200.11],[20220919,1195.43],[20220920,1191.48],[20220921,1191.81],[20220922,1186.53],[20220923,1180.68],[20220924,1180.68],[20220925,1180.68],[20220926,1174.91],[20220927,1171.34],[20220928,1171.73],[20220929,1165.02],[20220930,1160.97],[20221001,1160.97],[20221002,1160.97],[20221003,1162.1],[20221004,1171.22],[20221005,1175.64],[20221006,1176.3],[20221007,1170.83],[20221008,1170.83],[20221009,1170.83],[20221010,1165.4],[20221011,1159.37],[20221012,1155.96],[20221013,1154.96],[20221014,1155],[20221015,1155],[20221016,1155],[20221017,1158.02],[20221018,1160.43],[20221019,1160.64],[20221020,1157.45],[20221021,1156.72],[20221022,1156.72],[20221023,1156.72],[20221024,1158.78],[20221025,1164.52],[20221026,1165.62],[20221027,1168.28],[20221028,1172.37],[20221029,1172.37],[20221030,1172.37],[20221031,1175.06],[20221101,1175.98],[20221102,1176.62],[20221103,1173.18],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.75],[20221110,1184.72],[20221111,1189.24],[20221112,1189.24],[20221113,1189.24],[20221114,1192.35],[20221115,1193.62],[20221116,1192.7],[20221117,1191.04],[20221118,1190.87],[20221119,1190.87],[20221120,1190.87],[20221121,1194.03],[20221122,1196.83],[20221123,1199.29],[20221124,1201.61],[20221125,1202.29],[20221126,1202.29],[20221127,1202.29],[20221128,1198.09],[20221129,1198],[20221130,1202.05],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.73],[20221206,1201.2],[20221207,1197.43],[20221208,1197.3],[20221209,1196.94],[20221210,1196.94],[20221211,1196.94],[20221212,1196.48],[20221213,1199.75],[20221214,1200.07],[20221215,1192.24],[20221216,1182.16],[20221217,1182.16],[20221218,1182.16],[20221219,1177.24],[20221220,1173.32],[20221221,1175.24],[20221222,1175.13],[20221223,1173.87],[20221224,1173.87],[20221225,1173.87],[20221226,1173.87],[20221227,1171.95],[20221228,1169.88],[20221229,1170.17],[20221230,1169.19],[20221231,1169.15],[20230101,1169.15],[20230102,1169.86],[20230103,1175.93],[20230104,1181.34],[20230105,1182.69],[20230106,1186.92],[20230107,1186.92],[20230108,1186.92],[20230109,1189.86],[20230110,1189.9],[20230111,1192.62],[20230112,1196.12],[20230113,1199.4],[20230114,1199.4],[20230115,1199.47],[20230116,1201.74],[20230117,1203.35],[20230118,1205.08],[20230119,1201.73],[20230120,1200.33],[20230121,1200.33],[20230122,1200.33],[20230123,1201.61],[20230124,1203.61],[20230125,1203.56],[20230126,1205.36],[20230127,1207.63],[20230128,1207.63],[20230129,1207.63],[20230130,1205.08],[20230131,1204.88],[20230201,1206.54],[20230202,1212.06],[20230203,1215.9],[20230204,1215.9],[20230205,1215.9],[20230206,1215],[20230207,1215.65],[20230208,1215.37],[20230209,1214.76],[20230210,1212.13],[20230211,1212.13],[20230212,1212.13],[20230213,1212.33],[20230214,1211.92],[20230215,1212.15],[20230216,1211.45],[20230217,1209.25],[20230218,1209.25],[20230219,1209.25],[20230220,1208.21],[20230221,1204.36],[20230222,1200.4],[20230223,1200.82],[20230224,1199.05],[20230225,1199.05],[20230226,1199.05],[20230227,1198.14],[20230228,1195.43],[20230301,1192.06],[20230302,1192],[20230303,1197.07],[20230304,1197.07],[20230305,1197.07],[20230306,1199.95],[20230307,1198.47],[20230308,1198.12],[20230309,1195.84],[20230310,1190.31],[20230311,1190.31],[20230312,1190.31],[20230313,1184.27],[20230314,1182.77],[20230315,1184.91],[20230316,1185.97],[20230317,1185.98],[20230318,1185.98],[20230319,1185.98],[20230320,1184.25],[20230321,1184.89],[20230322,1185.42],[20230323,1184.79],[20230324,1187.39],[20230325,1187.39],[20230326,1187.39],[20230327,1188.03],[20230328,1185.74],[20230329,1187.78],[20230330,1191.08],[20230331,1196.6],[20230401,1196.6],[20230402,1196.6],[20230403,1201.07],[20230404,1201.39],[20230405,1200.72],[20230406,1201.47],[20230407,1201.48],[20230408,1201.48],[20230409,1201.48],[20230410,1201.5],[20230411,1202.41],[20230412,1201.62],[20230413,1201.06],[20230414,1201.59],[20230415,1201.59],[20230416,1201.59],[20230417,1203.67],[20230418,1204.86],[20230419,1203.89],[20230420,1202.67],[20230421,1201.78],[20230422,1201.78],[20230423,1201.78],[20230424,1200.66],[20230425,1199.18],[20230426,1195.3],[20230427,1194.63],[20230428,1199.08],[20230429,1199.08],[20230430,1199.12],[20230501,1199.12],[20230502,1200.66],[20230503,1198.98],[20230504,1197.36],[20230505,1199.88],[20230506,1199.88],[20230507,1199.88],[20230508,1201.84],[20230509,1202.58],[20230510,1203.77],[20230511,1205.63],[20230512,1207.22],[20230513,1207.22],[20230514,1207.22],[20230515,1208.2],[20230516,1207.03],[20230517,1207.09],[20230518,1207.22],[20230519,1210.66],[20230520,1210.66],[20230521,1210.66],[20230522,1211.81],[20230523,1210.03],[20230524,1204.57],[20230525,1202.57],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.57],[20230530,1208.32],[20230531,1208.57],[20230601,1209.72],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.78],[20230606,1219.99],[20230607,1219.39],[20230608,1218.29],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.62],[20230615,1223.34],[20230616,1223],[20230617,1223],[20230618,1223],[20230619,1221.7],[20230620,1218.87],[20230621,1215.52],[20230622,1211.14],[20230623,1211.16],[20230624,1211.16],[20230625,1211.16],[20230626,1210.55],[20230627,1209.27],[20230628,1211.19],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.36],[20230705,1219.21],[20230706,1211.93],[20230707,1206.57],[20230708,1206.57],[20230709,1206.57],[20230710,1203.98],[20230711,1206.15],[20230712,1210.71],[20230713,1215.1],[20230714,1216.53],[20230715,1216.52],[20230716,1216.52],[20230717,1215.62],[20230718,1217.82],[20230719,1221.59],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.29],[20230725,1228.53],[20230726,1229.16],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.89],[20230808,1220.9],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.9],[20230815,1215.45],[20230816,1210.73],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.16],[20230822,1204.11],[20230823,1210.39],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.9],[20230830,1220.54],[20230831,1222.98],[20230901,1224.81],[20230902,1224.81],[20230903,1224.81],[20230904,1226.15],[20230905,1225.91],[20230906,1222.92],[20230907,1221.02],[20230908,1220.55],[20230909,1220.55],[20230910,1220.55],[20230911,1221.05],[20230912,1221.29],[20230913,1219.54],[20230914,1223.41],[20230915,1226.24],[20230916,1226.24],[20230917,1226.24],[20230918,1223.62],[20230919,1220.16],[20230920,1219.1],[20230921,1213.99],[20230922,1210.42],[20230923,1210.42],[20230924,1210.42],[20230925,1208.39],[20230926,1205.15],[20230927,1203.34],[20230928,1201.49],[20230929,1202.56],[20230930,1202.53],[20231001,1202.53],[20231002,1201.81],[20231003,1198.97],[20231004,1193.26],[20231005,1192.33],[20231006,1193.42],[20231007,1193.42],[20231008,1193.42],[20231009,1196.69],[20231010,1201.95],[20231011,1206.1],[20231012,1207.61],[20231013,1207.33],[20231014,1207.33],[20231015,1207.33],[20231016,1206.23],[20231017,1204.3],[20231018,1200.63],[20231019,1194.51],[20231020,1187.66],[20231021,1187.66],[20231022,1187.66],[20231023,1182.84],[20231024,1183.47],[20231025,1183.61],[20231026,1181.48],[20231027,1179.16],[20231028,1179.16],[20231029,1179.16],[20231030,1178.33],[20231031,1179.95],[20231101,1181.85],[20231102,1192.44],[20231103,1199.13],[20231104,1199.13],[20231105,1199.13],[20231106,1200.49],[20231107,1202.33],[20231108,1203.68],[20231109,1203.63],[20231110,1202.91],[20231111,1202.91],[20231112,1202.91],[20231113,1203.72],[20231114,1208.59],[20231115,1212.38],[20231116,1214.19],[20231117,1215.58],[20231118,1215.58],[20231119,1215.58],[20231120,1215.72],[20231121,1216.65],[20231122,1219.72],[20231123,1220.41],[20231124,1219.86],[20231125,1219.86],[20231126,1219.86],[20231127,1219.51],[20231128,1219.74],[20231129,1222.27],[20231130,1226.25],[20231201,1232.72],[20231202,1232.72],[20231203,1232.72],[20231204,1236.32],[20231205,1238.61],[20231206,1241.74],[20231207,1243.76],[20231208,1244.68],[20231209,1244.68],[20231210,1244.68],[20231211,1246.06],[20231212,1247.34],[20231213,1250.79],[20231214,1254.64],[20231215,1258.48],[20231216,1258.48],[20231217,1258.48],[20231218,1259.74],[20231219,1260.59],[20231220,1261.54],[20231221,1261.82],[20231222,1262.16],[20231223,1262.16],[20231224,1262.16],[20231225,1262.16],[20231226,1262.2],[20231227,1263.38],[20231228,1264.92],[20231229,1266.6],[20231230,1266.6],[20231231,1266.68],[20240101,1266.68],[20240102,1266.41],[20240103,1262.89],[20240104,1259.07],[20240105,1256.39],[20240106,1256.39],[20240107,1256.39],[20240108,1257.2],[20240109,1259.03],[20240110,1259.77],[20240111,1259.72],[20240112,1262.51],[20240113,1262.51],[20240114,1262.51],[20240115,1263.29],[20240116,1262.59],[20240117,1257.22],[20240118,1256.21],[20240119,1257.95],[20240120,1257.95],[20240121,1257.95],[20240122,1262.06],[20240123,1264.15],[20240124,1266.19],[20240125,1269.17],[20240126,1272.45],[20240127,1272.45],[20240128,1272.45],[20240129,1277.36],[20240130,1278.67],[20240131,1278.28],[20240201,1278.97],[20240202,1279.76],[20240203,1279.76],[20240204,1279.76],[20240205,1280.73],[20240206,1281.93],[20240207,1283.09],[20240208,1283.6],[20240209,1283.46],[20240210,1283.46],[20240211,1283.46],[20240212,1285.68],[20240213,1282.91],[20240214,1283.58],[20240215,1286.08],[20240216,1287.32],[20240217,1287.32],[20240218,1287.32],[20240219,1287.29],[20240220,1285.23],[20240221,1283.58],[20240222,1286.92],[20240223,1291.27],[20240224,1291.27],[20240225,1291.27],[20240226,1291.08],[20240227,1290.35],[20240228,1289.91],[20240229,1290.76],[20240301,1294.26],[20240302,1294.26],[20240303,1294.26],[20240304,1296.23],[20240305,1295.48],[20240306,1295.94],[20240307,1299.83],[20240308,1302.07],[20240309,1302.07],[20240310,1302.07],[20240311,1301.08],[20240312,1302.87],[20240313,1304.04],[20240314,1303.27],[20240315,1300.9],[20240316,1300.9],[20240317,1300.9],[20240318,1300],[20240319,1301.38],[20240320,1304.4],[20240321,1308.37],[20240322,1312.52],[20240323,1312.52],[20240324,1312.52],[20240325,1311.85],[20240326,1310.7],[20240327,1313.23],[20240328,1316.58],[20240329,1316.68],[20240330,1316.68],[20240331,1316.74],[20240401,1316.7],[20240402,1315.14],[20240403,1312.13],[20240404,1309.67],[20240405,1308.22],[20240406,1308.22],[20240407,1308.22],[20240408,1308.37],[20240409,1308.9],[20240410,1308.37],[20240411,1309.01],[20240412,1311.22],[20240413,1311.22],[20240414,1311.22],[20240415,1308.21],[20240416,1300.62],[20240417,1296.91],[20240418,1294.82],[20240419,1292.57],[20240420,1292.57],[20240421,1292.57],[20240422,1293.79],[20240423,1297.41],[20240424,1299.03],[20240425,1295.08],[20240426,1298.22],[20240427,1298.22],[20240428,1298.22],[20240429,1302.02],[20240430,1300.35],[20240501,1300.13],[20240502,1299.5],[20240503,1302.22],[20240504,1302.22],[20240505,1302.22],[20240506,1306.57],[20240507,1312],[20240508,1314.07],[20240509,1314.24],[20240510,1317.41],[20240511,1317.41],[20240512,1317.41],[20240513,1317.9],[20240514,1318.1],[20240515,1322.35],[20240516,1324.81],[20240517,1325.23],[20240518,1325.23],[20240519,1325.23],[20240520,1325.23],[20240521,1325.71],[20240522,1325.07],[20240523,1322.79],[20240524,1320.82],[20240525,1320.82],[20240526,1320.82],[20240527,1321.13],[20240528,1320.3],[20240529,1315.76],[20240530,1315.58],[20240531,1313.31],[20240601,1313.31],[20240602,1313.31],[20240603,1316.36],[20240604,1317.21],[20240605,1321.3],[20240606,1325.51],[20240607,1325.21],[20240608,1325.21],[20240609,1325.21],[20240610,1326.68],[20240611,1326.75],[20240612,1329.34],[20240613,1329.89],[20240614,1333.4],[20240615,1333.42],[20240616,1333.42],[20240617,1332.9],[20240618,1335.19],[20240619,1336.57],[20240620,1338.46],[20240621,1338.65],[20240622,1338.65],[20240623,1338.65],[20240624,1337.6],[20240625,1338.11],[20240626,1337.79],[20240627,1336.52],[20240628,1335.27],[20240629,1335.27],[20240630,1335.25],[20240701,1332.39],[20240702,1331.32],[20240703,1333.63],[20240704,1335.85],[20240705,1337.82],[20240706,1337.82],[20240707,1337.82],[20240708,1339.28],[20240709,1339.05],[20240710,1341.52],[20240711,1344.19],[20240712,1346.4],[20240713,1346.4],[20240714,1346.4],[20240715,1347.21],[20240716,1348.86],[20240717,1346.8],[20240718,1343.16],[20240719,1338.06],[20240720,1338.06],[20240721,1338.06],[20240722,1337.85],[20240723,1340.33],[20240724,1337.42],[20240725,1331.56],[20240726,1331.72],[20240727,1331.72],[20240728,1331.72],[20240729,1335.51],[20240730,1337.05],[20240731,1343.3],[20240801,1345.06],[20240802,1332.73],[20240803,1332.73],[20240804,1332.73],[20240805,1313.93],[20240806,1308.89],[20240807,1310.72],[20240808,1314.16],[20240809,1318.52],[20240810,1318.52],[20240811,1318.52],[20240812,1320.61],[20240813,1325.34],[20240814,1327.55],[20240815,1329.47],[20240816,1337.64],[20240817,1337.64],[20240818,1337.64],[20240819,1340.94],[20240820,1342.12],[20240821,1343.12],[20240822,1342.54],[20240823,1344.21],[20240824,1344.21],[20240825,1344.21],[20240826,1344.59],[20240827,1344.55],[20240828,1345.84],[20240829,1348.69],[20240830,1350.7],[20240831,1350.75],[20240901,1350.75],[20240902,1351.52],[20240903,1348.56],[20240904,1343.14],[20240905,1339.59],[20240906,1334.73],[20240907,1334.73],[20240908,1334.73],[20240909,1335.49],[20240910,1338.02],[20240911,1340.26],[20240912,1344.64],[20240913,1348.75],[20240914,1348.75],[20240915,1348.76],[20240916,1350.38],[20240917,1351.65],[20240918,1350.15],[20240919,1353.39],[20240920,1353.21],[20240921,1353.21],[20240922,1353.21],[20240923,1355.71],[20240924,1358.54],[20240925,1357.82],[20240926,1362.84],[20240927,1366.4],[20240928,1366.4],[20240929,1366.4],[20240930,1365.12],[20241001,1367.34],[20241002,1367.98],[20241003,1367.04],[20241004,1367.31],[20241005,1367.31],[20241006,1367.31],[20241007,1367.14],[20241008,1365.37],[20241009,1367.26],[20241010,1369.05],[20241011,1371.55],[20241012,1371.55],[20241013,1371.55],[20241014,1375.38],[20241015,1377.13],[20241016,1377.57],[20241017,1380.3],[20241018,1382.83],[20241019,1382.83],[20241020,1382.83],[20241021,1381.18],[20241022,1378.85],[20241023,1376.94],[20241024,1375.84],[20241025,1374.1],[20241026,1374.1],[20241027,1374.1],[20241028,1374.98],[20241029,1375.56],[20241030,1371.51],[20241031,1362],[20241101,1361.85],[20241102,1361.85],[20241103,1361.85],[20241104,1358.68],[20241105,1359.59],[20241106,1370.69],[20241107,1375.71],[20241108,1379.88],[20241109,1379.88],[20241110,1379.88],[20241111,1386.33],[20241112,1386.52],[20241113,1383.5],[20241114,1384.38],[20241115,1380.4],[20241116,1380.4],[20241117,1380.4],[20241118,1378.5],[20241119,1378.52],[20241120,1379.92],[20241121,1383.75],[20241122,1393],[20241123,1393],[20241124,1393],[20241125,1395.87],[20241126,1396.35],[20241127,1394.72],[20241128,1394.75],[20241129,1397.21],[20241130,1397.28],[20241201,1397.28],[20241202,1403.29],[20241203,1406.16],[20241204,1408.94],[20241205,1408.8],[20241206,1409.08],[20241207,1409.08],[20241208,1409.08],[20241209,1408.43],[20241210,1408.5],[20241211,1410.42],[20241212,1409.71],[20241213,1405.8],[20241214,1405.8],[20241215,1405.79],[20241216,1403.52],[20241217,1400.77],[20241218,1395.81],[20241219,1389.44],[20241220,1385.96],[20241221,1385.96],[20241222,1385.96],[20241223,1387.27],[20241224,1387.8],[20241225,1387.8],[20241226,1387.79],[20241227,1389.01],[20241228,1389.01],[20241229,1389.01],[20241230,1386.06],[20241231,1386.65],[20250101,1386.65],[20250102,1389.52],[20250103,1392.73],[20250104,1392.73],[20250105,1392.73],[20250106,1392.24],[20250107,1391.2],[20250108,1391.95],[20250109,1391.83],[20250110,1387.7],[20250111,1387.7],[20250112,1387.7],[20250113,1385.12],[20250114,1382.34],[20250115,1387.65],[20250116,1394.65],[20250117,1400.24],[20250118,1400.24],[20250119,1400.24],[20250120,1400.89],[20250121,1402.71],[20250122,1404.9],[20250123,1407.68],[20250124,1405.48],[20250125,1405.48],[20250126,1405.48],[20250127,1400.51],[20250128,1403.1],[20250129,1406.14],[20250130,1409.94],[20250131,1413.76],[20250201,1413.76],[20250202,1413.76],[20250203,1414.57],[20250204,1413.75],[20250205,1414.63],[20250206,1420.48],[20250207,1420.98],[20250208,1420.98],[20250209,1420.98],[20250210,1424.05],[20250211,1423.71],[20250212,1420.25],[20250213,1421.67],[20250214,1424.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.055,62€ |
2022 | 1.083,33€ |
2023 | 1.045,49€ |
2024 | 1.035,93€ |
2025 | 1.155,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,59% |
3 M | 4,28% |
6 M | 6,24% |
lfd. Jahr | 4,56% |
1 Jahr | 11,53% |
3 Jahre | 6,65% |
5 Jahre | 15,26% |
10 Jahre | 14,56% |
Entwicklung p.a. | 2,27% |
Wertentwicklung seit Auflage | 32,82% |
Ziel des Fonds sind Kapitalwachstum und Erträge über einen Drei- bis Fünfjahreszeitraum durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit. Der Fonds wird aktiv verwaltet und investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen. Anleihen umfassen Staatsanleihen, Unternehmensanleihen, Schuldtitel aus Schwellenländern, Anleihen ohne Investmentqualität, Convertible Bonds und inflationsgebundene Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
EURO STOXX 50 21-MAR-2025 | 8,07% |
TREASURY BOND 4.0 15-NOV-2052 | 4,64% |
Markit iBoxx USD High Yield Index | 4,40% |
Markit iBoxx EUR High Yield Index | 4,30% |
WISDOMTREE INDUSTRIAL METALS ETC | 3,11% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 5.5622 | 1.984000 |
02.2021 - 02.2022 | 2.6252 | 2.053100 |
02.2022 - 02.2023 | -3.4931 | -5.308700 |
02.2023 - 02.2024 | -0.9148 | 5.913500 |
02.2024 - 02.2025 | 11.5254 | 10.991600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,05% | 8,81% | 9,27% | 7,24% |
Sharpe Ratio | 0,98 | -0,10 | 0,19 | 0,11 |
Tracking Error | 3,42% | 3,62% | 3,98% | 3,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,28 | 1,10 | 1,01 | 0,89 |
Treynor Ratio | 4,62 | -0,82 | 1,75 | 0,90 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
EURO STOXX 50 21-MAR-2025 | 8,07% |
TREASURY BOND 4.0 15-NOV-2052 | 4,64% |
Markit iBoxx USD High Yield Index | 4,40% |
Markit iBoxx EUR High Yield Index | 4,30% |
WISDOMTREE INDUSTRIAL METALS ETC | 3,11% |
TREASURY NOTE 2.875 15-MAY-2032 | 2,75% |
RUSSELL 2000 EMINI CME 21-MAR-2025 | 2,65% |
FTSE 100 INDEX 21-MAR-2025 | 2,58% |
ISHARES DIVERSIFIED COMMODITY SWAP ETF | 2,08% |
EUROPEAN INVESTMENT BANK 2.75 25-AUG-2026 Reg-S (SENIOR) | 2,01% |
Länderverteilung (17. 02. 2025)
Welt | 100,00% |
Branchenverteilung (17. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 02. 2025)
Aktien | 47,09% |
Renten | 33,54% |
Staatsanleihen | 12,72% |
Commodities | 7,73% |
Emerging Markets Anleihen | 5,50% |
Geldmarkt/Kasse | 2,88% |
gemischt | -9,46% |
Währungsverteilung (17. 02. 2025)
Euro | 70,90% |
Divers | 13,27% |
US-Dollar | 6,85% |
Britisches Pfund Sterling | 5,37% |
Australischer Dollar | 2,67% |
Japanischer Yen | 0,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Ingmar Przewlocka Herr Philippe Bertschi |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 574,70 Mio. EUR |