Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYCF
ISIN: LU0776414087
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 04. 2024)
145,12 €
0,40 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776414087","name":"Schroder ISF Global Multi-Asset Balanced A Acc","currency":"EUR"},"ts":[[20190425,124.2],[20190426,124.27],[20190429,124.38],[20190430,124.24],[20190501,124.33],[20190502,124.19],[20190503,124.3],[20190506,123.76],[20190507,123.61],[20190508,123.15],[20190509,122.66],[20190510,122.61],[20190513,122.15],[20190514,122.02],[20190515,122.06],[20190516,122.87],[20190517,123.03],[20190520,122.59],[20190521,122.69],[20190522,122.79],[20190523,122.63],[20190524,122.6],[20190527,122.66],[20190528,122.6],[20190529,122.29],[20190530,122.35],[20190531,121.97],[20190603,121.99],[20190604,122.48],[20190605,122.81],[20190606,122.85],[20190607,123.43],[20190610,123.77],[20190611,124.4],[20190612,124.17],[20190613,124.38],[20190614,124.32],[20190617,124.12],[20190618,125.13],[20190619,125.54],[20190620,126.33],[20190621,125.97],[20190624,125.71],[20190625,125.55],[20190626,125.54],[20190627,125.59],[20190628,125.86],[20190701,126.7],[20190702,126.97],[20190703,127.5],[20190704,127.82],[20190705,127.54],[20190708,127.41],[20190709,126.98],[20190710,126.93],[20190711,126.96],[20190712,126.81],[20190715,127.21],[20190716,127.42],[20190717,127.46],[20190718,127.18],[20190719,127.27],[20190722,127.34],[20190723,127.71],[20190724,127.95],[20190725,128.44],[20190726,127.96],[20190729,128.12],[20190730,127.27],[20190731,127.55],[20190801,127.49],[20190802,126.79],[20190805,125.43],[20190806,125.13],[20190807,125.09],[20190808,125.52],[20190809,125.65],[20190812,125.15],[20190813,124.84],[20190814,125.19],[20190815,124.79],[20190816,125.51],[20190819,125.98],[20190820,125.96],[20190821,126.35],[20190822,126.42],[20190823,126],[20190826,125.66],[20190827,126.03],[20190828,126.04],[20190829,126.45],[20190830,126.87],[20190902,126.91],[20190903,126.91],[20190904,127],[20190905,127.16],[20190906,127.4],[20190909,127.46],[20190910,127.33],[20190911,127.49],[20190912,128.19],[20190913,127.72],[20190916,127.63],[20190917,127.25],[20190918,127.38],[20190919,127.45],[20190920,127.59],[20190923,127.5],[20190924,127.48],[20190925,127.02],[20190926,127.32],[20190927,127.33],[20190930,127.35],[20191001,127.11],[20191002,126.01],[20191003,125.7],[20191004,126.15],[20191007,126.25],[20191008,125.93],[20191009,126.11],[20191010,125.8],[20191011,126.9],[20191014,127.06],[20191015,127.45],[20191016,127.6],[20191017,127.69],[20191018,127.43],[20191021,127.58],[20191022,127.75],[20191023,127.76],[20191024,128.05],[20191025,128.01],[20191028,128.53],[20191029,128.39],[20191030,128.13],[20191031,128.16],[20191101,128.57],[20191104,129.27],[20191105,129.4],[20191106,129.48],[20191107,129.52],[20191108,129.26],[20191111,129.04],[20191112,129.1],[20191113,128.84],[20191114,128.73],[20191115,128.88],[20191118,129],[20191119,129.17],[20191120,128.8],[20191121,128.65],[20191122,128.83],[20191125,129.06],[20191126,129.23],[20191127,129.44],[20191128,129.36],[20191129,129.38],[20191202,128.71],[20191203,127.92],[20191204,128.46],[20191205,128.66],[20191206,129.04],[20191209,129.21],[20191210,129.14],[20191211,129.39],[20191212,129.49],[20191213,130.33],[20191216,130.89],[20191217,130.96],[20191218,130.95],[20191219,130.66],[20191220,131.07],[20191223,131.21],[20191227,131.47],[20191230,131.17],[20191231,130.87],[20200102,131.53],[20200103,131.32],[20200106,130.99],[20200107,131.35],[20200108,131.47],[20200109,131.97],[20200110,132.18],[20200113,131.96],[20200114,132.08],[20200115,131.89],[20200116,132.09],[20200117,132.85],[20200120,132.85],[20200121,132.59],[20200122,132.72],[20200123,132.59],[20200124,132.97],[20200127,131.7],[20200128,131.94],[20200129,132.36],[20200130,131.6],[20200131,131.37],[20200203,130.92],[20200204,131.47],[20200205,132.43],[20200206,132.81],[20200207,132.61],[20200210,132.4],[20200211,133.22],[20200212,133.63],[20200213,133.69],[20200214,133.95],[20200217,133.98],[20200218,133.84],[20200219,133.95],[20200220,133.94],[20200221,133.69],[20200224,131.74],[20200225,131.39],[20200226,130.18],[20200227,128.02],[20200228,125.62],[20200302,125.18],[20200303,126.68],[20200304,127.28],[20200305,126.66],[20200306,125.59],[20200309,123.04],[20200310,122.2],[20200311,121.97],[20200312,119.14],[20200313,117.5],[20200316,114.12],[20200317,112.63],[20200318,110.95],[20200319,110.89],[20200320,112.4],[20200323,111.34],[20200324,112.05],[20200325,113.41],[20200326,114.9],[20200327,115.59],[20200330,115.3],[20200331,115.52],[20200401,114.73],[20200402,114.71],[20200403,115.14],[20200406,115.71],[20200407,116.86],[20200408,116.49],[20200409,117.3],[20200414,118.25],[20200415,117.95],[20200416,118.32],[20200417,118.96],[20200420,118.55],[20200421,118.01],[20200422,117.62],[20200423,118.31],[20200424,118.43],[20200427,118.98],[20200428,119.68],[20200429,120.22],[20200430,120.35],[20200501,119.57],[20200504,118.58],[20200505,119.02],[20200506,119.24],[20200507,119.08],[20200508,119.52],[20200511,119.44],[20200512,119.81],[20200513,119.76],[20200514,119.29],[20200515,119.35],[20200518,120.44],[20200519,120.91],[20200520,121.47],[20200521,121.85],[20200522,121.87],[20200525,122.68],[20200526,123.44],[20200527,123.99],[20200528,124.49],[20200529,124.32],[20200601,124.53],[20200602,125.37],[20200603,126.42],[20200604,126.72],[20200605,127.87],[20200608,128.53],[20200609,128.13],[20200610,128.17],[20200611,126.38],[20200612,125.87],[20200615,125.17],[20200616,126.4],[20200617,126.64],[20200618,126.54],[20200619,126.46],[20200622,126.64],[20200623,126.66],[20200624,126.64],[20200625,126.36],[20200626,126.51],[20200629,126.11],[20200630,126.24],[20200701,126.48],[20200702,126.72],[20200703,126.89],[20200706,127.04],[20200707,127.22],[20200708,127.43],[20200709,127.54],[20200710,127.63],[20200713,127.4],[20200714,127.38],[20200715,127.45],[20200716,127.28],[20200717,127.28],[20200720,127.55],[20200721,128.11],[20200722,127.88],[20200723,128.23],[20200724,127.45],[20200727,127.38],[20200728,127.54],[20200729,127.61],[20200730,127.66],[20200731,127.69],[20200803,127.75],[20200804,127.91],[20200805,128.15],[20200806,128.29],[20200807,128.35],[20200810,128.39],[20200811,128.59],[20200812,128.46],[20200813,128.44],[20200814,128.06],[20200817,128.2],[20200818,128.42],[20200819,128.38],[20200820,127.9],[20200821,127.76],[20200824,128.5],[20200825,128.66],[20200826,128.62],[20200827,128.77],[20200828,128.45],[20200831,128.53],[20200901,128.39],[20200902,129.48],[20200903,129.83],[20200904,128.58],[20200907,128.14],[20200908,127.2],[20200909,127.63],[20200910,128.13],[20200911,127.89],[20200914,128.13],[20200915,128.73],[20200916,129],[20200917,128.29],[20200918,128.62],[20200921,126.66],[20200922,126.63],[20200923,126.9],[20200924,125.66],[20200925,125.13],[20200928,126.58],[20200929,126.69],[20200930,126.63],[20201001,127.09],[20201002,126.58],[20201005,127.42],[20201006,128.24],[20201007,127.92],[20201008,128.67],[20201009,129.25],[20201012,130.02],[20201013,130.01],[20201014,130.11],[20201015,128.4],[20201016,129.35],[20201019,129.42],[20201020,128.85],[20201021,128.57],[20201022,128.22],[20201023,128.77],[20201026,128],[20201027,127.39],[20201028,125.67],[20201029,125.3],[20201030,125.4],[20201102,125.92],[20201103,126.92],[20201104,127.9],[20201105,129.62],[20201106,130.18],[20201109,132.86],[20201110,132.34],[20201111,132.78],[20201112,132.46],[20201113,132.52],[20201116,133.38],[20201117,133.25],[20201118,133.77],[20201119,133.35],[20201120,133.54],[20201123,133.86],[20201124,134.25],[20201125,134.75],[20201126,134.92],[20201127,134.94],[20201130,135.13],[20201201,135.11],[20201202,134.94],[20201203,135.2],[20201204,135.5],[20201207,135.95],[20201208,136.09],[20201209,136.64],[20201210,135.9],[20201211,135.73],[20201214,136.28],[20201215,136.38],[20201216,136.71],[20201217,137.33],[20201218,137.42],[20201221,135.6],[20201222,136.25],[20201223,136.68],[20201228,137.48],[20201229,137.85],[20201230,137.62],[20201231,137.72],[20210104,138.76],[20210105,137.57],[20210106,138.44],[20210107,139.29],[20210108,140.02],[20210111,139.31],[20210112,139.23],[20210113,139.87],[20210114,140.22],[20210115,139.64],[20210118,139.35],[20210119,139.96],[20210120,140.29],[20210121,140.7],[20210122,139.73],[20210125,139.21],[20210126,139.75],[20210127,138.46],[20210128,137.9],[20210129,137.75],[20210201,138.18],[20210202,139.25],[20210203,140.3],[20210204,140.34],[20210205,141.06],[20210208,141.48],[20210209,141.27],[20210210,141.63],[20210211,141.72],[20210212,141.92],[20210215,142.78],[20210216,142.71],[20210217,142.45],[20210218,141.79],[20210219,141.99],[20210222,141.09],[20210223,140.61],[20210224,140.73],[20210225,141.05],[20210226,139.8],[20210301,140.03],[20210302,140.69],[20210303,140.43],[20210304,140.09],[20210305,139.39],[20210308,139.85],[20210309,140.39],[20210310,141.05],[20210311,141.9],[20210312,141.98],[20210315,142.18],[20210316,142.62],[20210317,142.02],[20210318,142.42],[20210319,141.79],[20210322,141.46],[20210323,141.53],[20210324,141.13],[20210325,140.44],[20210326,141.41],[20210329,141.56],[20210330,141.8],[20210331,142.22],[20210401,142.94],[20210406,143.88],[20210407,143.66],[20210408,144.05],[20210409,144],[20210412,144.02],[20210413,143.84],[20210414,144.01],[20210415,144.54],[20210416,145.15],[20210419,145.34],[20210420,144.41],[20210421,143.84],[20210422,144.52],[20210423,144.36],[20210426,145],[20210427,145.2],[20210428,145.46],[20210429,145.91],[20210430,145.68],[20210503,145.23],[20210504,144.92],[20210505,145.32],[20210506,145.5],[20210507,146.27],[20210510,146.88],[20210511,145.19],[20210512,145.22],[20210513,144.32],[20210514,145.18],[20210517,145.37],[20210518,146.06],[20210519,144.87],[20210520,145.31],[20210521,146.09],[20210524,145.96],[20210525,146.5],[20210526,146.44],[20210527,146.79],[20210528,147.27],[20210531,147.37],[20210601,148.22],[20210602,148.12],[20210603,148.09],[20210604,148.33],[20210607,148.7],[20210608,148.74],[20210609,148.57],[20210610,148.58],[20210611,148.91],[20210614,148.79],[20210615,148.89],[20210616,148.73],[20210617,148.24],[20210618,147.91],[20210621,147.45],[20210622,147.7],[20210623,148.09],[20210624,148.41],[20210625,148.67],[20210628,148.64],[20210629,148.81],[20210630,148.46],[20210701,148.6],[20210702,148.85],[20210705,148.87],[20210706,148.92],[20210707,148.54],[20210708,147.16],[20210709,147.49],[20210712,147.92],[20210713,148.3],[20210714,148.45],[20210715,147.95],[20210716,147.89],[20210719,146],[20210720,145.59],[20210721,146.4],[20210722,147.27],[20210723,147.92],[20210726,147.72],[20210727,147.38],[20210728,147.33],[20210729,147.95],[20210730,147.85],[20210802,148.03],[20210803,147.87],[20210804,148.15],[20210805,148.56],[20210806,148.79],[20210809,148.62],[20210810,148.88],[20210811,149.13],[20210812,149.37],[20210813,149.45],[20210816,148.77],[20210817,148.47],[20210818,148.41],[20210819,146.84],[20210820,146.76],[20210823,147.53],[20210824,148.01],[20210825,148.59],[20210826,148.37],[20210827,148.23],[20210830,148.88],[20210831,148.87],[20210901,149.11],[20210902,149.27],[20210903,149.46],[20210906,149.81],[20210907,149.78],[20210908,149.19],[20210909,148.76],[20210910,149.14],[20210913,149.17],[20210914,149.03],[20210915,148.64],[20210916,148.97],[20210917,148.78],[20210920,146.48],[20210921,146.77],[20210922,147.38],[20210923,148.27],[20210924,147.86],[20210927,148],[20210928,147.41],[20210929,147.29],[20210930,147.07],[20211001,146.65],[20211004,146.66],[20211005,146.45],[20211006,145.63],[20211007,146.9],[20211008,147.24],[20211011,146.82],[20211012,146.71],[20211013,146.92],[20211014,148],[20211015,149.11],[20211018,148.51],[20211019,149.04],[20211020,149.34],[20211021,149.21],[20211022,149.6],[20211025,149.52],[20211026,150.16],[20211027,149.79],[20211028,149.27],[20211029,149.09],[20211101,149.61],[20211102,149.87],[20211103,149.88],[20211104,150.67],[20211105,151.16],[20211108,151.15],[20211109,151.39],[20211110,151.17],[20211111,151.4],[20211112,151.23],[20211115,151.58],[20211116,151.66],[20211117,151.63],[20211118,151.14],[20211119,150.67],[20211122,150.47],[20211123,149.27],[20211124,148.91],[20211125,149.07],[20211126,148.13],[20211129,148.05],[20211130,147.91],[20211201,148.07],[20211202,147.87],[20211203,148.1],[20211206,147.98],[20211207,148.39],[20211208,148.72],[20211209,148.66],[20211210,148.69],[20211213,148.68],[20211214,148.31],[20211215,147.99],[20211216,148.2],[20211217,148.08],[20211220,147.65],[20211221,147.66],[20211222,147.79],[20211223,148.22],[20211227,148.46],[20211228,148.59],[20211229,148.41],[20211230,148.4],[20211231,148.28],[20220103,148.21],[20220104,148.17],[20220105,148.01],[20220106,147.19],[20220107,147.23],[20220110,147.19],[20220111,147.17],[20220112,147.33],[20220113,147.74],[20220114,147.79],[20220117,147.78],[20220118,147.73],[20220119,147.83],[20220120,148.24],[20220121,148.12],[20220124,147.62],[20220125,147.03],[20220126,147.31],[20220127,147.76],[20220128,147.11],[20220131,147.28],[20220201,147.75],[20220202,147.91],[20220203,147.55],[20220204,146.66],[20220207,146.4],[20220208,146.47],[20220209,146.5],[20220210,146.66],[20220211,146.6],[20220214,146.52],[20220215,146.37],[20220216,146.38],[20220217,146.63],[20220218,146.43],[20220221,145.89],[20220222,145.56],[20220223,145.83],[20220224,144.79],[20220225,144.77],[20220228,144.81],[20220301,144.95],[20220302,144.92],[20220303,145.47],[20220304,144.38],[20220307,143.22],[20220308,142.71],[20220309,143.34],[20220310,143.27],[20220311,143.66],[20220314,143.44],[20220315,142.65],[20220316,143.09],[20220317,143.81],[20220318,144.41],[20220321,144.98],[20220322,145],[20220323,145.14],[20220324,145.23],[20220325,145.42],[20220328,145.51],[20220329,145.81],[20220330,145.57],[20220331,145.56],[20220401,145.57],[20220404,145.76],[20220405,146.03],[20220406,145.2],[20220407,144.97],[20220408,144.98],[20220411,144.78],[20220412,144.78],[20220413,145.03],[20220414,144.96],[20220419,144.82],[20220420,144.87],[20220421,144.51],[20220422,144.32],[20220425,144.05],[20220426,143.69],[20220427,143.39],[20220428,143.83],[20220429,144.22],[20220502,143.36],[20220503,143.25],[20220504,143.4],[20220505,143.92],[20220506,142.71],[20220509,141.69],[20220510,141.44],[20220511,140.71],[20220512,141.06],[20220513,142.02],[20220516,142.37],[20220517,143.05],[20220518,143.24],[20220519,142],[20220520,142.6],[20220523,142.73],[20220524,142.51],[20220525,142.47],[20220526,142.61],[20220527,143.43],[20220530,144.46],[20220531,144.08],[20220601,144.16],[20220602,143.8],[20220603,143.88],[20220606,144.41],[20220607,143.52],[20220608,143.41],[20220609,142.69],[20220610,141.19],[20220613,138.52],[20220614,137.23],[20220615,137.18],[20220616,136.52],[20220617,136.3],[20220620,136.28],[20220621,136.34],[20220622,136.13],[20220623,136.65],[20220624,136.73],[20220627,137.14],[20220628,137.41],[20220629,136.54],[20220630,135.63],[20220701,135.45],[20220704,135.37],[20220705,135.4],[20220706,136.01],[20220707,135.83],[20220708,136.41],[20220711,136.72],[20220712,136.61],[20220713,135.95],[20220714,135.24],[20220715,135.78],[20220718,136.42],[20220719,136.41],[20220720,137.26],[20220721,137.16],[20220722,138.48],[20220725,138.38],[20220726,138.69],[20220727,138.83],[20220728,139.78],[20220729,141.05],[20220801,141.37],[20220802,141.47],[20220803,141.09],[20220804,141.99],[20220805,141.54],[20220808,141.95],[20220809,141.47],[20220810,141.88],[20220811,142.44],[20220812,142.66],[20220815,143.2],[20220816,143.47],[20220817,142.45],[20220818,142.21],[20220819,141.75],[20220822,140.53],[20220823,140.02],[20220824,140.25],[20220825,140.43],[20220826,140.81],[20220829,138.76],[20220830,138.72],[20220831,137.77],[20220901,136.29],[20220902,136.65],[20220905,136.39],[20220906,136.68],[20220907,135.96],[20220908,135.77],[20220909,137.21],[20220912,138],[20220913,137.76],[20220914,136.77],[20220915,136.49],[20220916,135.51],[20220919,134.76],[20220920,134.66],[20220921,134.69],[20220922,134.67],[20220923,132.76],[20220926,131.7],[20220927,131.28],[20220928,130.03],[20220929,129.59],[20220930,129.63],[20221003,129.99],[20221004,130.97],[20221005,131.05],[20221006,131.12],[20221007,130.53],[20221010,130.18],[20221011,129.14],[20221012,128.45],[20221013,127.59],[20221014,129.45],[20221017,129.31],[20221018,130.39],[20221019,129.82],[20221020,129.29],[20221021,128.82],[20221024,130.45],[20221025,130.44],[20221026,131.02],[20221027,131.49],[20221028,131.54],[20221031,132.36],[20221101,133.24],[20221102,132.92],[20221103,131.56],[20221104,132.53],[20221107,133.15],[20221108,133.33],[20221109,133.45],[20221110,134.69],[20221111,135.69],[20221114,136.11],[20221115,136.8],[20221116,136.65],[20221117,135.59],[20221118,136.45],[20221121,136.6],[20221122,136.71],[20221123,137.13],[20221124,138.03],[20221125,137.9],[20221128,137.27],[20221129,137.6],[20221130,137.5],[20221201,138.84],[20221202,138.79],[20221205,138.61],[20221206,138.47],[20221207,137.99],[20221208,137.99],[20221209,137.81],[20221212,137.62],[20221213,138.78],[20221214,138.43],[20221215,137.63],[20221216,136.05],[20221219,135.86],[20221220,135.44],[20221221,135.68],[20221222,135.74],[20221223,135.59],[20221227,135.2],[20221228,135.09],[20221229,134.9],[20221230,134.69],[20230102,135.02],[20230103,135.91],[20230104,136.63],[20230105,136.29],[20230106,137.31],[20230109,138.28],[20230110,138.41],[20230111,139.16],[20230112,140.67],[20230113,140.66],[20230116,141.08],[20230117,140.94],[20230118,142.34],[20230119,141.08],[20230120,140.56],[20230123,141.04],[20230124,141.32],[20230125,141.45],[20230126,142.13],[20230127,142.18],[20230130,141.71],[20230131,141.71],[20230201,142.23],[20230202,144.2],[20230203,143.33],[20230206,142.02],[20230207,141.97],[20230208,142.52],[20230209,143.2],[20230210,141.91],[20230213,141.71],[20230214,142.25],[20230215,141.61],[20230216,141.31],[20230217,141.06],[20230220,141.44],[20230221,140.67],[20230222,139.78],[20230223,139.88],[20230224,139.63],[20230227,139.92],[20230228,139.69],[20230301,139.32],[20230302,138.78],[20230303,140.07],[20230306,140.91],[20230307,140.76],[20230308,140.09],[20230309,139.96],[20230310,139.15],[20230313,138.67],[20230314,138],[20230315,138.67],[20230316,137.92],[20230317,138.62],[20230320,138.34],[20230321,138.62],[20230322,138.82],[20230323,139.55],[20230324,140.07],[20230327,139.13],[20230328,139.12],[20230329,139.07],[20230330,139.53],[20230331,140.33],[20230403,140.78],[20230404,140.96],[20230405,141.6],[20230406,141.55],[20230411,140.97],[20230412,141.23],[20230413,141.12],[20230414,140.71],[20230417,140.41],[20230418,140.37],[20230419,139.82],[20230420,139.9],[20230421,140.05],[20230424,139.81],[20230425,140.23],[20230426,140.09],[20230427,140.12],[20230428,140.41],[20230501,140.51],[20230502,139.97],[20230503,140.78],[20230504,140.59],[20230505,140.36],[20230508,140.26],[20230509,140.26],[20230510,140.41],[20230511,141.1],[20230512,140.75],[20230515,140.5],[20230516,140.48],[20230517,140.42],[20230518,139.54],[20230519,139.34],[20230522,139.19],[20230523,138.82],[20230524,138.86],[20230525,138.4],[20230526,138.28],[20230529,138.72],[20230530,138.96],[20230531,139.39],[20230601,139.69],[20230602,139.8],[20230605,139.46],[20230606,139.83],[20230607,139.65],[20230608,138.97],[20230609,139.74],[20230612,140.21],[20230613,140.25],[20230614,139.84],[20230615,139.59],[20230616,139.93],[20230619,139.62],[20230620,139.69],[20230621,139.53],[20230622,139.11],[20230623,139.72],[20230626,139.78],[20230627,139.39],[20230628,139.33],[20230629,138.92],[20230630,138.92],[20230703,139.19],[20230704,139.11],[20230705,138.88],[20230706,137.23],[20230707,136.44],[20230710,136.26],[20230711,136.82],[20230712,137.28],[20230713,138.41],[20230714,138.82],[20230717,138.44],[20230718,138.92],[20230719,139.25],[20230720,139],[20230721,138.86],[20230724,139.42],[20230725,139.3],[20230726,139.1],[20230727,139.73],[20230728,139.41],[20230731,139.39],[20230801,138.66],[20230802,137.73],[20230803,136.12],[20230804,136.1],[20230807,136.61],[20230808,137.19],[20230809,136.83],[20230810,137.18],[20230811,136.11],[20230814,135.84],[20230815,135.1],[20230816,135.03],[20230817,134.72],[20230818,134.62],[20230821,134.31],[20230822,134.8],[20230823,135.6],[20230824,136.24],[20230825,136.15],[20230828,136.23],[20230829,136.1],[20230830,136.81],[20230831,137.1],[20230901,137.32],[20230904,136.66],[20230905,136.37],[20230906,135.99],[20230907,135.86],[20230908,136.01],[20230911,135.83],[20230912,136.04],[20230913,135.88],[20230914,136.61],[20230915,135.98],[20230918,135.81],[20230919,135.67],[20230920,135.81],[20230921,135.03],[20230922,135.03],[20230925,134.54],[20230926,134.35],[20230927,134.3],[20230928,132.94],[20230929,133.96],[20231002,133.36],[20231003,132.65],[20231004,132.14],[20231005,132.06],[20231006,131.44],[20231009,132.35],[20231010,132.76],[20231011,134.09],[20231012,134.23],[20231013,134.3],[20231016,133.52],[20231017,132.84],[20231018,132.56],[20231019,132.09],[20231020,131.73],[20231023,131.58],[20231024,132.45],[20231025,132.3],[20231026,132.23],[20231027,132.42],[20231030,132.59],[20231031,132.76],[20231101,133.05],[20231102,134.19],[20231103,135.26],[20231106,134.75],[20231107,135.09],[20231108,135.3],[20231109,135.18],[20231110,134.63],[20231113,134.3],[20231114,135.52],[20231115,135.93],[20231116,136.14],[20231117,136.35],[20231120,135.96],[20231121,136.53],[20231122,136.89],[20231123,136.51],[20231124,136.19],[20231127,136.59],[20231128,136.64],[20231129,137.41],[20231130,137.46],[20231201,137.7],[20231204,138.45],[20231205,138.7],[20231206,139.72],[20231207,139.88],[20231208,139.34],[20231211,139.18],[20231212,139.47],[20231213,139.97],[20231214,141.5],[20231215,142.05],[20231218,142.12],[20231219,142.42],[20231220,143],[20231221,143.01],[20231222,142.96],[20231227,143.4],[20231228,143.48],[20231229,143.07],[20240102,142.31],[20240103,141.7],[20240104,141.18],[20240105,140.66],[20240108,140.55],[20240109,141.12],[20240110,141.35],[20240111,140.98],[20240112,141.8],[20240115,141.41],[20240116,140.9],[20240117,139.43],[20240118,139.32],[20240119,139.95],[20240122,140.56],[20240123,140.31],[20240124,141.08],[20240125,141.12],[20240126,141.71],[20240129,142.01],[20240130,142.15],[20240131,142.37],[20240201,142.67],[20240202,142.5],[20240205,141.73],[20240206,142],[20240207,142.31],[20240208,142.26],[20240209,142.3],[20240212,142.56],[20240213,141.8],[20240214,141.79],[20240215,142.76],[20240216,142.62],[20240219,142.5],[20240220,142.47],[20240221,142.43],[20240222,143.05],[20240223,143.57],[20240226,143.58],[20240227,143.44],[20240228,143.19],[20240229,143.52],[20240301,143.89],[20240304,144.57],[20240305,145.15],[20240306,145.37],[20240307,146.42],[20240308,146.52],[20240311,145.88],[20240312,145.94],[20240313,146.19],[20240314,145.79],[20240315,145.26],[20240318,145.42],[20240319,145.16],[20240320,145.84],[20240321,146.8],[20240322,147.24],[20240325,146.6],[20240326,146.95],[20240327,147.3],[20240328,147.71],[20240402,146.93],[20240403,146.71],[20240404,147.74],[20240405,146.85],[20240408,147.38],[20240409,148.06],[20240410,147.12],[20240411,147.13],[20240412,147.65],[20240415,146.92],[20240416,144.82],[20240417,144.93],[20240418,144.79],[20240419,144.31],[20240422,144.06],[20240423,144.55],[20240424,145.12]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 952,77€ |
| 2021 | 1.162,61€ |
| 2022 | 1.160,99€ |
| 2023 | 1.124,70€ |
| 2024 | 1.167,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 2,86% |
| 6 M | 9,56% |
| lfd. Jahr | 1,43% |
| 1 Jahr | 3,80% |
| 3 Jahre | 0,53% |
| 5 Jahre | 16,75% |
| 10 Jahre | 18,82% |
| Entwicklung p.a. | 2,29% |
| Wertentwicklung seit Auflage | 30,72% |
Ziel des Fonds sind Kapitalwachstum und Erträge über einen Drei- bis Fünfjahreszeitraum durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit. Der Fonds wird aktiv verwaltet und investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen. Anleihen umfassen Staatsanleihen, Unternehmensanleihen, Schuldtitel aus Schwellenländern, Anleihen ohne Investmentqualität, Convertible Bonds und inflationsgebundene Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
| US 2YR NOTE 28-JUN-2024 | 10,97% |
| EURO-BUND 07-MAR-2024 | 5,06% |
| DAX INDEX 15-MAR-2024 | 5,02% |
| TREASURY BOND 4.0 15-NOV-2052 | 4,29% |
| LONG GILT 26-JUN-2024 | 4,19% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.723 | -4.056300 |
| 04.2020 - 04.2021 | 22.0246 | 15.580000 |
| 04.2021 - 04.2022 | -0.1396 | -0.356200 |
| 04.2022 - 04.2023 | -3.1256 | -5.416000 |
| 04.2023 - 04.2024 | 3.8021 | 7.804800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,07% | 8,45% | 9,14% | 7,08% |
| Sharpe Ratio | 0,25 | 0,04 | 0,38 | 0,27 |
| Tracking Error | 3,05% | 3,88% | 3,78% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,00 | 1,00 | 0,86 |
| Treynor Ratio | 1,68 | 0,34 | 3,48 | 2,20 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| US 2YR NOTE 28-JUN-2024 | 10,97% |
| EURO-BUND 07-MAR-2024 | 5,06% |
| DAX INDEX 15-MAR-2024 | 5,02% |
| TREASURY BOND 4.0 15-NOV-2052 | 4,29% |
| LONG GILT 26-JUN-2024 | 4,19% |
| Markit iBoxx EUR High Yield Index | 4,09% |
| ISHARES PHYSICAL GOLD ETF | 4,01% |
| Markit iBoxx USD High Yield Index | 3,89% |
| EURO STOXX 50 15-MAR-2024 | 3,83% |
| US ULTRA T-BOND 18-JUN-2024 | 2,88% |
Länderverteilung (24. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Aktien | 47,67% |
| Staatsanleihen | 41,81% |
| Renten | 30,07% |
| Emerging Markets Anleihen | 8,90% |
| Commodities | 5,94% |
| Geldmarkt/Kasse | 1,21% |
| gemischt | -35,60% |
Währungsverteilung (24. 04. 2024)
| Euro | 65,35% |
| Divers | 18,90% |
| Britisches Pfund Sterling | 5,87% |
| Japanischer Yen | 5,46% |
| US-Dollar | 3,81% |
| Australischer Dollar | 0,61% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17710KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,17% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Ingmar Przewlocka Herr Philippe Bertschi |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 573,18 Mio. EUR |