Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYCF
ISIN: LU0776414087
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 07. 2024)
147,09 €
-1,01 € / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776414087","name":"Schroder ISF Global Multi-Asset Balanced A Acc","currency":"EUR"},"ts":[[20190726,127.96],[20190729,128.12],[20190730,127.27],[20190731,127.55],[20190801,127.49],[20190802,126.79],[20190805,125.43],[20190806,125.13],[20190807,125.09],[20190808,125.52],[20190809,125.65],[20190812,125.15],[20190813,124.84],[20190814,125.19],[20190815,124.79],[20190816,125.51],[20190819,125.98],[20190820,125.96],[20190821,126.35],[20190822,126.42],[20190823,126],[20190826,125.66],[20190827,126.03],[20190828,126.04],[20190829,126.45],[20190830,126.87],[20190902,126.91],[20190903,126.91],[20190904,127],[20190905,127.16],[20190906,127.4],[20190909,127.46],[20190910,127.33],[20190911,127.49],[20190912,128.19],[20190913,127.72],[20190916,127.63],[20190917,127.25],[20190918,127.38],[20190919,127.45],[20190920,127.59],[20190923,127.5],[20190924,127.48],[20190925,127.02],[20190926,127.32],[20190927,127.33],[20190930,127.35],[20191001,127.11],[20191002,126.01],[20191003,125.7],[20191004,126.15],[20191007,126.25],[20191008,125.93],[20191009,126.11],[20191010,125.8],[20191011,126.9],[20191014,127.06],[20191015,127.45],[20191016,127.6],[20191017,127.69],[20191018,127.43],[20191021,127.58],[20191022,127.75],[20191023,127.76],[20191024,128.05],[20191025,128.01],[20191028,128.53],[20191029,128.39],[20191030,128.13],[20191031,128.16],[20191101,128.57],[20191104,129.27],[20191105,129.4],[20191106,129.48],[20191107,129.52],[20191108,129.26],[20191111,129.04],[20191112,129.1],[20191113,128.84],[20191114,128.73],[20191115,128.88],[20191118,129],[20191119,129.17],[20191120,128.8],[20191121,128.65],[20191122,128.83],[20191125,129.06],[20191126,129.23],[20191127,129.44],[20191128,129.36],[20191129,129.38],[20191202,128.71],[20191203,127.92],[20191204,128.46],[20191205,128.66],[20191206,129.04],[20191209,129.21],[20191210,129.14],[20191211,129.39],[20191212,129.49],[20191213,130.33],[20191216,130.89],[20191217,130.96],[20191218,130.95],[20191219,130.66],[20191220,131.07],[20191223,131.21],[20191227,131.47],[20191230,131.17],[20191231,130.87],[20200102,131.53],[20200103,131.32],[20200106,130.99],[20200107,131.35],[20200108,131.47],[20200109,131.97],[20200110,132.18],[20200113,131.96],[20200114,132.08],[20200115,131.89],[20200116,132.09],[20200117,132.85],[20200120,132.85],[20200121,132.59],[20200122,132.72],[20200123,132.59],[20200124,132.97],[20200127,131.7],[20200128,131.94],[20200129,132.36],[20200130,131.6],[20200131,131.37],[20200203,130.92],[20200204,131.47],[20200205,132.43],[20200206,132.81],[20200207,132.61],[20200210,132.4],[20200211,133.22],[20200212,133.63],[20200213,133.69],[20200214,133.95],[20200217,133.98],[20200218,133.84],[20200219,133.95],[20200220,133.94],[20200221,133.69],[20200224,131.74],[20200225,131.39],[20200226,130.18],[20200227,128.02],[20200228,125.62],[20200302,125.18],[20200303,126.68],[20200304,127.28],[20200305,126.66],[20200306,125.59],[20200309,123.04],[20200310,122.2],[20200311,121.97],[20200312,119.14],[20200313,117.5],[20200316,114.12],[20200317,112.63],[20200318,110.95],[20200319,110.89],[20200320,112.4],[20200323,111.34],[20200324,112.05],[20200325,113.41],[20200326,114.9],[20200327,115.59],[20200330,115.3],[20200331,115.52],[20200401,114.73],[20200402,114.71],[20200403,115.14],[20200406,115.71],[20200407,116.86],[20200408,116.49],[20200409,117.3],[20200414,118.25],[20200415,117.95],[20200416,118.32],[20200417,118.96],[20200420,118.55],[20200421,118.01],[20200422,117.62],[20200423,118.31],[20200424,118.43],[20200427,118.98],[20200428,119.68],[20200429,120.22],[20200430,120.35],[20200501,119.57],[20200504,118.58],[20200505,119.02],[20200506,119.24],[20200507,119.08],[20200508,119.52],[20200511,119.44],[20200512,119.81],[20200513,119.76],[20200514,119.29],[20200515,119.35],[20200518,120.44],[20200519,120.91],[20200520,121.47],[20200521,121.85],[20200522,121.87],[20200525,122.68],[20200526,123.44],[20200527,123.99],[20200528,124.49],[20200529,124.32],[20200601,124.53],[20200602,125.37],[20200603,126.42],[20200604,126.72],[20200605,127.87],[20200608,128.53],[20200609,128.13],[20200610,128.17],[20200611,126.38],[20200612,125.87],[20200615,125.17],[20200616,126.4],[20200617,126.64],[20200618,126.54],[20200619,126.46],[20200622,126.64],[20200623,126.66],[20200624,126.64],[20200625,126.36],[20200626,126.51],[20200629,126.11],[20200630,126.24],[20200701,126.48],[20200702,126.72],[20200703,126.89],[20200706,127.04],[20200707,127.22],[20200708,127.43],[20200709,127.54],[20200710,127.63],[20200713,127.4],[20200714,127.38],[20200715,127.45],[20200716,127.28],[20200717,127.28],[20200720,127.55],[20200721,128.11],[20200722,127.88],[20200723,128.23],[20200724,127.45],[20200727,127.38],[20200728,127.54],[20200729,127.61],[20200730,127.66],[20200731,127.69],[20200803,127.75],[20200804,127.91],[20200805,128.15],[20200806,128.29],[20200807,128.35],[20200810,128.39],[20200811,128.59],[20200812,128.46],[20200813,128.44],[20200814,128.06],[20200817,128.2],[20200818,128.42],[20200819,128.38],[20200820,127.9],[20200821,127.76],[20200824,128.5],[20200825,128.66],[20200826,128.62],[20200827,128.77],[20200828,128.45],[20200831,128.53],[20200901,128.39],[20200902,129.48],[20200903,129.83],[20200904,128.58],[20200907,128.14],[20200908,127.2],[20200909,127.63],[20200910,128.13],[20200911,127.89],[20200914,128.13],[20200915,128.73],[20200916,129],[20200917,128.29],[20200918,128.62],[20200921,126.66],[20200922,126.63],[20200923,126.9],[20200924,125.66],[20200925,125.13],[20200928,126.58],[20200929,126.69],[20200930,126.63],[20201001,127.09],[20201002,126.58],[20201005,127.42],[20201006,128.24],[20201007,127.92],[20201008,128.67],[20201009,129.25],[20201012,130.02],[20201013,130.01],[20201014,130.11],[20201015,128.4],[20201016,129.35],[20201019,129.42],[20201020,128.85],[20201021,128.57],[20201022,128.22],[20201023,128.77],[20201026,128],[20201027,127.39],[20201028,125.67],[20201029,125.3],[20201030,125.4],[20201102,125.92],[20201103,126.92],[20201104,127.9],[20201105,129.62],[20201106,130.18],[20201109,132.86],[20201110,132.34],[20201111,132.78],[20201112,132.46],[20201113,132.52],[20201116,133.38],[20201117,133.25],[20201118,133.77],[20201119,133.35],[20201120,133.54],[20201123,133.86],[20201124,134.25],[20201125,134.75],[20201126,134.92],[20201127,134.94],[20201130,135.13],[20201201,135.11],[20201202,134.94],[20201203,135.2],[20201204,135.5],[20201207,135.95],[20201208,136.09],[20201209,136.64],[20201210,135.9],[20201211,135.73],[20201214,136.28],[20201215,136.38],[20201216,136.71],[20201217,137.33],[20201218,137.42],[20201221,135.6],[20201222,136.25],[20201223,136.68],[20201228,137.48],[20201229,137.85],[20201230,137.62],[20201231,137.72],[20210104,138.76],[20210105,137.57],[20210106,138.44],[20210107,139.29],[20210108,140.02],[20210111,139.31],[20210112,139.23],[20210113,139.87],[20210114,140.22],[20210115,139.64],[20210118,139.35],[20210119,139.96],[20210120,140.29],[20210121,140.7],[20210122,139.73],[20210125,139.21],[20210126,139.75],[20210127,138.46],[20210128,137.9],[20210129,137.75],[20210201,138.18],[20210202,139.25],[20210203,140.3],[20210204,140.34],[20210205,141.06],[20210208,141.48],[20210209,141.27],[20210210,141.63],[20210211,141.72],[20210212,141.92],[20210215,142.78],[20210216,142.71],[20210217,142.45],[20210218,141.79],[20210219,141.99],[20210222,141.09],[20210223,140.61],[20210224,140.73],[20210225,141.05],[20210226,139.8],[20210301,140.03],[20210302,140.69],[20210303,140.43],[20210304,140.09],[20210305,139.39],[20210308,139.85],[20210309,140.39],[20210310,141.05],[20210311,141.9],[20210312,141.98],[20210315,142.18],[20210316,142.62],[20210317,142.02],[20210318,142.42],[20210319,141.79],[20210322,141.46],[20210323,141.53],[20210324,141.13],[20210325,140.44],[20210326,141.41],[20210329,141.56],[20210330,141.8],[20210331,142.22],[20210401,142.94],[20210406,143.88],[20210407,143.66],[20210408,144.05],[20210409,144],[20210412,144.02],[20210413,143.84],[20210414,144.01],[20210415,144.54],[20210416,145.15],[20210419,145.34],[20210420,144.41],[20210421,143.84],[20210422,144.52],[20210423,144.36],[20210426,145],[20210427,145.2],[20210428,145.46],[20210429,145.91],[20210430,145.68],[20210503,145.23],[20210504,144.92],[20210505,145.32],[20210506,145.5],[20210507,146.27],[20210510,146.88],[20210511,145.19],[20210512,145.22],[20210513,144.32],[20210514,145.18],[20210517,145.37],[20210518,146.06],[20210519,144.87],[20210520,145.31],[20210521,146.09],[20210524,145.96],[20210525,146.5],[20210526,146.44],[20210527,146.79],[20210528,147.27],[20210531,147.37],[20210601,148.22],[20210602,148.12],[20210603,148.09],[20210604,148.33],[20210607,148.7],[20210608,148.74],[20210609,148.57],[20210610,148.58],[20210611,148.91],[20210614,148.79],[20210615,148.89],[20210616,148.73],[20210617,148.24],[20210618,147.91],[20210621,147.45],[20210622,147.7],[20210623,148.09],[20210624,148.41],[20210625,148.67],[20210628,148.64],[20210629,148.81],[20210630,148.46],[20210701,148.6],[20210702,148.85],[20210705,148.87],[20210706,148.92],[20210707,148.54],[20210708,147.16],[20210709,147.49],[20210712,147.92],[20210713,148.3],[20210714,148.45],[20210715,147.95],[20210716,147.89],[20210719,146],[20210720,145.59],[20210721,146.4],[20210722,147.27],[20210723,147.92],[20210726,147.72],[20210727,147.38],[20210728,147.33],[20210729,147.95],[20210730,147.85],[20210802,148.03],[20210803,147.87],[20210804,148.15],[20210805,148.56],[20210806,148.79],[20210809,148.62],[20210810,148.88],[20210811,149.13],[20210812,149.37],[20210813,149.45],[20210816,148.77],[20210817,148.47],[20210818,148.41],[20210819,146.84],[20210820,146.76],[20210823,147.53],[20210824,148.01],[20210825,148.59],[20210826,148.37],[20210827,148.23],[20210830,148.88],[20210831,148.87],[20210901,149.11],[20210902,149.27],[20210903,149.46],[20210906,149.81],[20210907,149.78],[20210908,149.19],[20210909,148.76],[20210910,149.14],[20210913,149.17],[20210914,149.03],[20210915,148.64],[20210916,148.97],[20210917,148.78],[20210920,146.48],[20210921,146.77],[20210922,147.38],[20210923,148.27],[20210924,147.86],[20210927,148],[20210928,147.41],[20210929,147.29],[20210930,147.07],[20211001,146.65],[20211004,146.66],[20211005,146.45],[20211006,145.63],[20211007,146.9],[20211008,147.24],[20211011,146.82],[20211012,146.71],[20211013,146.92],[20211014,148],[20211015,149.11],[20211018,148.51],[20211019,149.04],[20211020,149.34],[20211021,149.21],[20211022,149.6],[20211025,149.52],[20211026,150.16],[20211027,149.79],[20211028,149.27],[20211029,149.09],[20211101,149.61],[20211102,149.87],[20211103,149.88],[20211104,150.67],[20211105,151.16],[20211108,151.15],[20211109,151.39],[20211110,151.17],[20211111,151.4],[20211112,151.23],[20211115,151.58],[20211116,151.66],[20211117,151.63],[20211118,151.14],[20211119,150.67],[20211122,150.47],[20211123,149.27],[20211124,148.91],[20211125,149.07],[20211126,148.13],[20211129,148.05],[20211130,147.91],[20211201,148.07],[20211202,147.87],[20211203,148.1],[20211206,147.98],[20211207,148.39],[20211208,148.72],[20211209,148.66],[20211210,148.69],[20211213,148.68],[20211214,148.31],[20211215,147.99],[20211216,148.2],[20211217,148.08],[20211220,147.65],[20211221,147.66],[20211222,147.79],[20211223,148.22],[20211227,148.46],[20211228,148.59],[20211229,148.41],[20211230,148.4],[20211231,148.28],[20220103,148.21],[20220104,148.17],[20220105,148.01],[20220106,147.19],[20220107,147.23],[20220110,147.19],[20220111,147.17],[20220112,147.33],[20220113,147.74],[20220114,147.79],[20220117,147.78],[20220118,147.73],[20220119,147.83],[20220120,148.24],[20220121,148.12],[20220124,147.62],[20220125,147.03],[20220126,147.31],[20220127,147.76],[20220128,147.11],[20220131,147.28],[20220201,147.75],[20220202,147.91],[20220203,147.55],[20220204,146.66],[20220207,146.4],[20220208,146.47],[20220209,146.5],[20220210,146.66],[20220211,146.6],[20220214,146.52],[20220215,146.37],[20220216,146.38],[20220217,146.63],[20220218,146.43],[20220221,145.89],[20220222,145.56],[20220223,145.83],[20220224,144.79],[20220225,144.77],[20220228,144.81],[20220301,144.95],[20220302,144.92],[20220303,145.47],[20220304,144.38],[20220307,143.22],[20220308,142.71],[20220309,143.34],[20220310,143.27],[20220311,143.66],[20220314,143.44],[20220315,142.65],[20220316,143.09],[20220317,143.81],[20220318,144.41],[20220321,144.98],[20220322,145],[20220323,145.14],[20220324,145.23],[20220325,145.42],[20220328,145.51],[20220329,145.81],[20220330,145.57],[20220331,145.56],[20220401,145.57],[20220404,145.76],[20220405,146.03],[20220406,145.2],[20220407,144.97],[20220408,144.98],[20220411,144.78],[20220412,144.78],[20220413,145.03],[20220414,144.96],[20220419,144.82],[20220420,144.87],[20220421,144.51],[20220422,144.32],[20220425,144.05],[20220426,143.69],[20220427,143.39],[20220428,143.83],[20220429,144.22],[20220502,143.36],[20220503,143.25],[20220504,143.4],[20220505,143.92],[20220506,142.71],[20220509,141.69],[20220510,141.44],[20220511,140.71],[20220512,141.06],[20220513,142.02],[20220516,142.37],[20220517,143.05],[20220518,143.24],[20220519,142],[20220520,142.6],[20220523,142.73],[20220524,142.51],[20220525,142.47],[20220526,142.61],[20220527,143.43],[20220530,144.46],[20220531,144.08],[20220601,144.16],[20220602,143.8],[20220603,143.88],[20220606,144.41],[20220607,143.52],[20220608,143.41],[20220609,142.69],[20220610,141.19],[20220613,138.52],[20220614,137.23],[20220615,137.18],[20220616,136.52],[20220617,136.3],[20220620,136.28],[20220621,136.34],[20220622,136.13],[20220623,136.65],[20220624,136.73],[20220627,137.14],[20220628,137.41],[20220629,136.54],[20220630,135.63],[20220701,135.45],[20220704,135.37],[20220705,135.4],[20220706,136.01],[20220707,135.83],[20220708,136.41],[20220711,136.72],[20220712,136.61],[20220713,135.95],[20220714,135.24],[20220715,135.78],[20220718,136.42],[20220719,136.41],[20220720,137.26],[20220721,137.16],[20220722,138.48],[20220725,138.38],[20220726,138.69],[20220727,138.83],[20220728,139.78],[20220729,141.05],[20220801,141.37],[20220802,141.47],[20220803,141.09],[20220804,141.99],[20220805,141.54],[20220808,141.95],[20220809,141.47],[20220810,141.88],[20220811,142.44],[20220812,142.66],[20220815,143.2],[20220816,143.47],[20220817,142.45],[20220818,142.21],[20220819,141.75],[20220822,140.53],[20220823,140.02],[20220824,140.25],[20220825,140.43],[20220826,140.81],[20220829,138.76],[20220830,138.72],[20220831,137.77],[20220901,136.29],[20220902,136.65],[20220905,136.39],[20220906,136.68],[20220907,135.96],[20220908,135.77],[20220909,137.21],[20220912,138],[20220913,137.76],[20220914,136.77],[20220915,136.49],[20220916,135.51],[20220919,134.76],[20220920,134.66],[20220921,134.69],[20220922,134.67],[20220923,132.76],[20220926,131.7],[20220927,131.28],[20220928,130.03],[20220929,129.59],[20220930,129.63],[20221003,129.99],[20221004,130.97],[20221005,131.05],[20221006,131.12],[20221007,130.53],[20221010,130.18],[20221011,129.14],[20221012,128.45],[20221013,127.59],[20221014,129.45],[20221017,129.31],[20221018,130.39],[20221019,129.82],[20221020,129.29],[20221021,128.82],[20221024,130.45],[20221025,130.44],[20221026,131.02],[20221027,131.49],[20221028,131.54],[20221031,132.36],[20221101,133.24],[20221102,132.92],[20221103,131.56],[20221104,132.53],[20221107,133.15],[20221108,133.33],[20221109,133.45],[20221110,134.69],[20221111,135.69],[20221114,136.11],[20221115,136.8],[20221116,136.65],[20221117,135.59],[20221118,136.45],[20221121,136.6],[20221122,136.71],[20221123,137.13],[20221124,138.03],[20221125,137.9],[20221128,137.27],[20221129,137.6],[20221130,137.5],[20221201,138.84],[20221202,138.79],[20221205,138.61],[20221206,138.47],[20221207,137.99],[20221208,137.99],[20221209,137.81],[20221212,137.62],[20221213,138.78],[20221214,138.43],[20221215,137.63],[20221216,136.05],[20221219,135.86],[20221220,135.44],[20221221,135.68],[20221222,135.74],[20221223,135.59],[20221227,135.2],[20221228,135.09],[20221229,134.9],[20221230,134.69],[20230102,135.02],[20230103,135.91],[20230104,136.63],[20230105,136.29],[20230106,137.31],[20230109,138.28],[20230110,138.41],[20230111,139.16],[20230112,140.67],[20230113,140.66],[20230116,141.08],[20230117,140.94],[20230118,142.34],[20230119,141.08],[20230120,140.56],[20230123,141.04],[20230124,141.32],[20230125,141.45],[20230126,142.13],[20230127,142.18],[20230130,141.71],[20230131,141.71],[20230201,142.23],[20230202,144.2],[20230203,143.33],[20230206,142.02],[20230207,141.97],[20230208,142.52],[20230209,143.2],[20230210,141.91],[20230213,141.71],[20230214,142.25],[20230215,141.61],[20230216,141.31],[20230217,141.06],[20230220,141.44],[20230221,140.67],[20230222,139.78],[20230223,139.88],[20230224,139.63],[20230227,139.92],[20230228,139.69],[20230301,139.32],[20230302,138.78],[20230303,140.07],[20230306,140.91],[20230307,140.76],[20230308,140.09],[20230309,139.96],[20230310,139.15],[20230313,138.67],[20230314,138],[20230315,138.67],[20230316,137.92],[20230317,138.62],[20230320,138.34],[20230321,138.62],[20230322,138.82],[20230323,139.55],[20230324,140.07],[20230327,139.13],[20230328,139.12],[20230329,139.07],[20230330,139.53],[20230331,140.33],[20230403,140.78],[20230404,140.96],[20230405,141.6],[20230406,141.55],[20230411,140.97],[20230412,141.23],[20230413,141.12],[20230414,140.71],[20230417,140.41],[20230418,140.37],[20230419,139.82],[20230420,139.9],[20230421,140.05],[20230424,139.81],[20230425,140.23],[20230426,140.09],[20230427,140.12],[20230428,140.41],[20230501,140.51],[20230502,139.97],[20230503,140.78],[20230504,140.59],[20230505,140.36],[20230508,140.26],[20230509,140.26],[20230510,140.41],[20230511,141.1],[20230512,140.75],[20230515,140.5],[20230516,140.48],[20230517,140.42],[20230518,139.54],[20230519,139.34],[20230522,139.19],[20230523,138.82],[20230524,138.86],[20230525,138.4],[20230526,138.28],[20230529,138.72],[20230530,138.96],[20230531,139.39],[20230601,139.69],[20230602,139.8],[20230605,139.46],[20230606,139.83],[20230607,139.65],[20230608,138.97],[20230609,139.74],[20230612,140.21],[20230613,140.25],[20230614,139.84],[20230615,139.59],[20230616,139.93],[20230619,139.62],[20230620,139.69],[20230621,139.53],[20230622,139.11],[20230623,139.72],[20230626,139.78],[20230627,139.39],[20230628,139.33],[20230629,138.92],[20230630,138.92],[20230703,139.19],[20230704,139.11],[20230705,138.88],[20230706,137.23],[20230707,136.44],[20230710,136.26],[20230711,136.82],[20230712,137.28],[20230713,138.41],[20230714,138.82],[20230717,138.44],[20230718,138.92],[20230719,139.25],[20230720,139],[20230721,138.86],[20230724,139.42],[20230725,139.3],[20230726,139.1],[20230727,139.73],[20230728,139.41],[20230731,139.39],[20230801,138.66],[20230802,137.73],[20230803,136.12],[20230804,136.1],[20230807,136.61],[20230808,137.19],[20230809,136.83],[20230810,137.18],[20230811,136.11],[20230814,135.84],[20230815,135.1],[20230816,135.03],[20230817,134.72],[20230818,134.62],[20230821,134.31],[20230822,134.8],[20230823,135.6],[20230824,136.24],[20230825,136.15],[20230828,136.23],[20230829,136.1],[20230830,136.81],[20230831,137.1],[20230901,137.32],[20230904,136.66],[20230905,136.37],[20230906,135.99],[20230907,135.86],[20230908,136.01],[20230911,135.83],[20230912,136.04],[20230913,135.88],[20230914,136.61],[20230915,135.98],[20230918,135.81],[20230919,135.67],[20230920,135.81],[20230921,135.03],[20230922,135.03],[20230925,134.54],[20230926,134.35],[20230927,134.3],[20230928,132.94],[20230929,133.96],[20231002,133.36],[20231003,132.65],[20231004,132.14],[20231005,132.06],[20231006,131.44],[20231009,132.35],[20231010,132.76],[20231011,134.09],[20231012,134.23],[20231013,134.3],[20231016,133.52],[20231017,132.84],[20231018,132.56],[20231019,132.09],[20231020,131.73],[20231023,131.58],[20231024,132.45],[20231025,132.3],[20231026,132.23],[20231027,132.42],[20231030,132.59],[20231031,132.76],[20231101,133.05],[20231102,134.19],[20231103,135.26],[20231106,134.75],[20231107,135.09],[20231108,135.3],[20231109,135.18],[20231110,134.63],[20231113,134.3],[20231114,135.52],[20231115,135.93],[20231116,136.14],[20231117,136.35],[20231120,135.96],[20231121,136.53],[20231122,136.89],[20231123,136.51],[20231124,136.19],[20231127,136.59],[20231128,136.64],[20231129,137.41],[20231130,137.46],[20231201,137.7],[20231204,138.45],[20231205,138.7],[20231206,139.72],[20231207,139.88],[20231208,139.34],[20231211,139.18],[20231212,139.47],[20231213,139.97],[20231214,141.5],[20231215,142.05],[20231218,142.12],[20231219,142.42],[20231220,143],[20231221,143.01],[20231222,142.96],[20231227,143.4],[20231228,143.48],[20231229,143.07],[20240102,142.31],[20240103,141.7],[20240104,141.18],[20240105,140.66],[20240108,140.55],[20240109,141.12],[20240110,141.35],[20240111,140.98],[20240112,141.8],[20240115,141.41],[20240116,140.9],[20240117,139.43],[20240118,139.32],[20240119,139.95],[20240122,140.56],[20240123,140.31],[20240124,141.08],[20240125,141.12],[20240126,141.71],[20240129,142.01],[20240130,142.15],[20240131,142.37],[20240201,142.67],[20240202,142.5],[20240205,141.73],[20240206,142],[20240207,142.31],[20240208,142.26],[20240209,142.3],[20240212,142.56],[20240213,141.8],[20240214,141.79],[20240215,142.76],[20240216,142.62],[20240219,142.5],[20240220,142.47],[20240221,142.43],[20240222,143.05],[20240223,143.57],[20240226,143.58],[20240227,143.44],[20240228,143.19],[20240229,143.52],[20240301,143.89],[20240304,144.57],[20240305,145.15],[20240306,145.37],[20240307,146.42],[20240308,146.52],[20240311,145.88],[20240312,145.94],[20240313,146.19],[20240314,145.79],[20240315,145.26],[20240318,145.42],[20240319,145.16],[20240320,145.84],[20240321,146.8],[20240322,147.24],[20240325,146.6],[20240326,146.95],[20240327,147.3],[20240328,147.71],[20240402,146.93],[20240403,146.71],[20240404,147.74],[20240405,146.85],[20240408,147.38],[20240409,148.06],[20240410,147.12],[20240411,147.13],[20240412,147.65],[20240415,146.92],[20240416,144.82],[20240417,144.93],[20240418,144.79],[20240419,144.31],[20240422,144.06],[20240423,144.55],[20240424,145.12],[20240425,143.84],[20240426,145.01],[20240429,145.84],[20240430,145.17],[20240501,144.44],[20240502,144.88],[20240503,146.11],[20240506,146.53],[20240507,147.56],[20240508,147.29],[20240509,147.57],[20240510,148.34],[20240513,148.37],[20240514,148.09],[20240515,149.19],[20240516,149.81],[20240517,149.63],[20240520,149.74],[20240521,149.86],[20240522,149.5],[20240523,149.59],[20240524,148.45],[20240527,149.07],[20240528,149.23],[20240529,147.68],[20240530,147.21],[20240531,147.43],[20240603,147.97],[20240604,147.83],[20240605,148.37],[20240606,148.8],[20240607,147.73],[20240610,147.03],[20240611,147.06],[20240612,148.41],[20240613,148.47],[20240614,148.47],[20240617,147.91],[20240618,148.48],[20240619,148.89],[20240620,148.86],[20240621,149.13],[20240624,148.72],[20240625,149.01],[20240626,148.64],[20240627,148.36],[20240628,148.67],[20240701,147.43],[20240702,147.22],[20240703,147.9],[20240704,148.62],[20240705,149],[20240708,149.47],[20240709,149.16],[20240710,149.67],[20240711,150.54],[20240712,150.58],[20240715,150.57],[20240716,150.74],[20240717,150.27],[20240718,150.2],[20240719,148.65],[20240722,148.9],[20240723,149.12],[20240724,148.59],[20240725,147.09]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 996,12€ |
2021 | 1.149,10€ |
2022 | 1.074,98€ |
2023 | 1.082,08€ |
2024 | 1.142,62€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,29% |
3 M | 2,26% |
6 M | 4,23% |
lfd. Jahr | 2,81% |
1 Jahr | 5,60% |
3 Jahre | -0,56% |
5 Jahre | 14,52% |
10 Jahre | 17,28% |
Entwicklung p.a. | 2,36% |
Wertentwicklung seit Auflage | 32,49% |
Ziel des Fonds sind Kapitalwachstum und Erträge über einen Drei- bis Fünfjahreszeitraum durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit. Der Fonds wird aktiv verwaltet und investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen. Anleihen umfassen Staatsanleihen, Unternehmensanleihen, Schuldtitel aus Schwellenländern, Anleihen ohne Investmentqualität, Convertible Bonds und inflationsgebundene Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
US 2YR NOTE 30-SEP-2024 | 10,57% |
LONG GILT 26-SEP-2024 | 6,57% |
EURO-BUND 06-JUN-2024 | 5,32% |
TREASURY BOND 4.0 15-NOV-2052 | 4,90% |
DAX INDEX 21-JUN-2024 | 4,78% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.3885 | -0.503900 |
07.2020 - 07.2021 | 15.3577 | 11.843400 |
07.2021 - 07.2022 | -6.4499 | -6.405700 |
07.2022 - 07.2023 | 0.6603 | 0.667200 |
07.2023 - 07.2024 | 5.5953 | 8.307200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,35% | 8,43% | 9,05% | 7,11% |
Sharpe Ratio | 0,45 | -0,12 | 0,33 | 0,25 |
Tracking Error | 2,85% | 3,77% | 3,79% | 3,44% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 0,99 | 0,99 | 0,87 |
Treynor Ratio | 3,16 | -1,05 | 3,05 | 2,01 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
US 2YR NOTE 30-SEP-2024 | 10,57% |
LONG GILT 26-SEP-2024 | 6,57% |
EURO-BUND 06-JUN-2024 | 5,32% |
TREASURY BOND 4.0 15-NOV-2052 | 4,90% |
DAX INDEX 21-JUN-2024 | 4,78% |
Markit iBoxx EUR High Yield Index | 4,44% |
Markit iBoxx USD High Yield Index | 4,24% |
ISHARES PHYSICAL GOLD ETF | 2,97% |
US 10YR NOTE 19-SEP-2024 | 2,83% |
EURO STOXX 50 21-JUN-2024 | 2,81% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
Staatsanleihen | 46,85% |
Aktien | 44,19% |
Renten | 30,95% |
Emerging Markets Anleihen | 5,56% |
Commodities | 5,00% |
Geldmarkt/Kasse | 1,64% |
gemischt | -34,19% |
Währungsverteilung (26. 07. 2024)
Euro | 78,20% |
Divers | 15,05% |
Britisches Pfund Sterling | 4,51% |
Australischer Dollar | 1,86% |
US-Dollar | 0,25% |
Japanischer Yen | 0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Ingmar Przewlocka Herr Philippe Bertschi |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 533,37 Mio. EUR |