Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYCF
ISIN: LU0776414087
Mischfonds ausgewogen, Welt
Aktueller Preis (01. 11. 2024)
153,78 €
-0,16 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776414087","name":"Schroder ISF Global Multi-Asset Balanced A Acc","currency":"EUR"},"ts":[[20191030,128.13],[20191031,128.16],[20191101,128.57],[20191104,129.27],[20191105,129.4],[20191106,129.48],[20191107,129.52],[20191108,129.26],[20191111,129.04],[20191112,129.1],[20191113,128.84],[20191114,128.73],[20191115,128.88],[20191118,129],[20191119,129.17],[20191120,128.8],[20191121,128.65],[20191122,128.83],[20191125,129.06],[20191126,129.23],[20191127,129.44],[20191128,129.36],[20191129,129.38],[20191202,128.71],[20191203,127.92],[20191204,128.46],[20191205,128.66],[20191206,129.04],[20191209,129.21],[20191210,129.14],[20191211,129.39],[20191212,129.49],[20191213,130.33],[20191216,130.89],[20191217,130.96],[20191218,130.95],[20191219,130.66],[20191220,131.07],[20191223,131.21],[20191227,131.47],[20191230,131.17],[20191231,130.87],[20200102,131.53],[20200103,131.32],[20200106,130.99],[20200107,131.35],[20200108,131.47],[20200109,131.97],[20200110,132.18],[20200113,131.96],[20200114,132.08],[20200115,131.89],[20200116,132.09],[20200117,132.85],[20200120,132.85],[20200121,132.59],[20200122,132.72],[20200123,132.59],[20200124,132.97],[20200127,131.7],[20200128,131.94],[20200129,132.36],[20200130,131.6],[20200131,131.37],[20200203,130.92],[20200204,131.47],[20200205,132.43],[20200206,132.81],[20200207,132.61],[20200210,132.4],[20200211,133.22],[20200212,133.63],[20200213,133.69],[20200214,133.95],[20200217,133.98],[20200218,133.84],[20200219,133.95],[20200220,133.94],[20200221,133.69],[20200224,131.74],[20200225,131.39],[20200226,130.18],[20200227,128.02],[20200228,125.62],[20200302,125.18],[20200303,126.68],[20200304,127.28],[20200305,126.66],[20200306,125.59],[20200309,123.04],[20200310,122.2],[20200311,121.97],[20200312,119.14],[20200313,117.5],[20200316,114.12],[20200317,112.63],[20200318,110.95],[20200319,110.89],[20200320,112.4],[20200323,111.34],[20200324,112.05],[20200325,113.41],[20200326,114.9],[20200327,115.59],[20200330,115.3],[20200331,115.52],[20200401,114.73],[20200402,114.71],[20200403,115.14],[20200406,115.71],[20200407,116.86],[20200408,116.49],[20200409,117.3],[20200414,118.25],[20200415,117.95],[20200416,118.32],[20200417,118.96],[20200420,118.55],[20200421,118.01],[20200422,117.62],[20200423,118.31],[20200424,118.43],[20200427,118.98],[20200428,119.68],[20200429,120.22],[20200430,120.35],[20200501,119.57],[20200504,118.58],[20200505,119.02],[20200506,119.24],[20200507,119.08],[20200508,119.52],[20200511,119.44],[20200512,119.81],[20200513,119.76],[20200514,119.29],[20200515,119.35],[20200518,120.44],[20200519,120.91],[20200520,121.47],[20200521,121.85],[20200522,121.87],[20200525,122.68],[20200526,123.44],[20200527,123.99],[20200528,124.49],[20200529,124.32],[20200601,124.53],[20200602,125.37],[20200603,126.42],[20200604,126.72],[20200605,127.87],[20200608,128.53],[20200609,128.13],[20200610,128.17],[20200611,126.38],[20200612,125.87],[20200615,125.17],[20200616,126.4],[20200617,126.64],[20200618,126.54],[20200619,126.46],[20200622,126.64],[20200623,126.66],[20200624,126.64],[20200625,126.36],[20200626,126.51],[20200629,126.11],[20200630,126.24],[20200701,126.48],[20200702,126.72],[20200703,126.89],[20200706,127.04],[20200707,127.22],[20200708,127.43],[20200709,127.54],[20200710,127.63],[20200713,127.4],[20200714,127.38],[20200715,127.45],[20200716,127.28],[20200717,127.28],[20200720,127.55],[20200721,128.11],[20200722,127.88],[20200723,128.23],[20200724,127.45],[20200727,127.38],[20200728,127.54],[20200729,127.61],[20200730,127.66],[20200731,127.69],[20200803,127.75],[20200804,127.91],[20200805,128.15],[20200806,128.29],[20200807,128.35],[20200810,128.39],[20200811,128.59],[20200812,128.46],[20200813,128.44],[20200814,128.06],[20200817,128.2],[20200818,128.42],[20200819,128.38],[20200820,127.9],[20200821,127.76],[20200824,128.5],[20200825,128.66],[20200826,128.62],[20200827,128.77],[20200828,128.45],[20200831,128.53],[20200901,128.39],[20200902,129.48],[20200903,129.83],[20200904,128.58],[20200907,128.14],[20200908,127.2],[20200909,127.63],[20200910,128.13],[20200911,127.89],[20200914,128.13],[20200915,128.73],[20200916,129],[20200917,128.29],[20200918,128.62],[20200921,126.66],[20200922,126.63],[20200923,126.9],[20200924,125.66],[20200925,125.13],[20200928,126.58],[20200929,126.69],[20200930,126.63],[20201001,127.09],[20201002,126.58],[20201005,127.42],[20201006,128.24],[20201007,127.92],[20201008,128.67],[20201009,129.25],[20201012,130.02],[20201013,130.01],[20201014,130.11],[20201015,128.4],[20201016,129.35],[20201019,129.42],[20201020,128.85],[20201021,128.57],[20201022,128.22],[20201023,128.77],[20201026,128],[20201027,127.39],[20201028,125.67],[20201029,125.3],[20201030,125.4],[20201102,125.92],[20201103,126.92],[20201104,127.9],[20201105,129.62],[20201106,130.18],[20201109,132.86],[20201110,132.34],[20201111,132.78],[20201112,132.46],[20201113,132.52],[20201116,133.38],[20201117,133.25],[20201118,133.77],[20201119,133.35],[20201120,133.54],[20201123,133.86],[20201124,134.25],[20201125,134.75],[20201126,134.92],[20201127,134.94],[20201130,135.13],[20201201,135.11],[20201202,134.94],[20201203,135.2],[20201204,135.5],[20201207,135.95],[20201208,136.09],[20201209,136.64],[20201210,135.9],[20201211,135.73],[20201214,136.28],[20201215,136.38],[20201216,136.71],[20201217,137.33],[20201218,137.42],[20201221,135.6],[20201222,136.25],[20201223,136.68],[20201228,137.48],[20201229,137.85],[20201230,137.62],[20201231,137.72],[20210104,138.76],[20210105,137.57],[20210106,138.44],[20210107,139.29],[20210108,140.02],[20210111,139.31],[20210112,139.23],[20210113,139.87],[20210114,140.22],[20210115,139.64],[20210118,139.35],[20210119,139.96],[20210120,140.29],[20210121,140.7],[20210122,139.73],[20210125,139.21],[20210126,139.75],[20210127,138.46],[20210128,137.9],[20210129,137.75],[20210201,138.18],[20210202,139.25],[20210203,140.3],[20210204,140.34],[20210205,141.06],[20210208,141.48],[20210209,141.27],[20210210,141.63],[20210211,141.72],[20210212,141.92],[20210215,142.78],[20210216,142.71],[20210217,142.45],[20210218,141.79],[20210219,141.99],[20210222,141.09],[20210223,140.61],[20210224,140.73],[20210225,141.05],[20210226,139.8],[20210301,140.03],[20210302,140.69],[20210303,140.43],[20210304,140.09],[20210305,139.39],[20210308,139.85],[20210309,140.39],[20210310,141.05],[20210311,141.9],[20210312,141.98],[20210315,142.18],[20210316,142.62],[20210317,142.02],[20210318,142.42],[20210319,141.79],[20210322,141.46],[20210323,141.53],[20210324,141.13],[20210325,140.44],[20210326,141.41],[20210329,141.56],[20210330,141.8],[20210331,142.22],[20210401,142.94],[20210406,143.88],[20210407,143.66],[20210408,144.05],[20210409,144],[20210412,144.02],[20210413,143.84],[20210414,144.01],[20210415,144.54],[20210416,145.15],[20210419,145.34],[20210420,144.41],[20210421,143.84],[20210422,144.52],[20210423,144.36],[20210426,145],[20210427,145.2],[20210428,145.46],[20210429,145.91],[20210430,145.68],[20210503,145.23],[20210504,144.92],[20210505,145.32],[20210506,145.5],[20210507,146.27],[20210510,146.88],[20210511,145.19],[20210512,145.22],[20210513,144.32],[20210514,145.18],[20210517,145.37],[20210518,146.06],[20210519,144.87],[20210520,145.31],[20210521,146.09],[20210524,145.96],[20210525,146.5],[20210526,146.44],[20210527,146.79],[20210528,147.27],[20210531,147.37],[20210601,148.22],[20210602,148.12],[20210603,148.09],[20210604,148.33],[20210607,148.7],[20210608,148.74],[20210609,148.57],[20210610,148.58],[20210611,148.91],[20210614,148.79],[20210615,148.89],[20210616,148.73],[20210617,148.24],[20210618,147.91],[20210621,147.45],[20210622,147.7],[20210623,148.09],[20210624,148.41],[20210625,148.67],[20210628,148.64],[20210629,148.81],[20210630,148.46],[20210701,148.6],[20210702,148.85],[20210705,148.87],[20210706,148.92],[20210707,148.54],[20210708,147.16],[20210709,147.49],[20210712,147.92],[20210713,148.3],[20210714,148.45],[20210715,147.95],[20210716,147.89],[20210719,146],[20210720,145.59],[20210721,146.4],[20210722,147.27],[20210723,147.92],[20210726,147.72],[20210727,147.38],[20210728,147.33],[20210729,147.95],[20210730,147.85],[20210802,148.03],[20210803,147.87],[20210804,148.15],[20210805,148.56],[20210806,148.79],[20210809,148.62],[20210810,148.88],[20210811,149.13],[20210812,149.37],[20210813,149.45],[20210816,148.77],[20210817,148.47],[20210818,148.41],[20210819,146.84],[20210820,146.76],[20210823,147.53],[20210824,148.01],[20210825,148.59],[20210826,148.37],[20210827,148.23],[20210830,148.88],[20210831,148.87],[20210901,149.11],[20210902,149.27],[20210903,149.46],[20210906,149.81],[20210907,149.78],[20210908,149.19],[20210909,148.76],[20210910,149.14],[20210913,149.17],[20210914,149.03],[20210915,148.64],[20210916,148.97],[20210917,148.78],[20210920,146.48],[20210921,146.77],[20210922,147.38],[20210923,148.27],[20210924,147.86],[20210927,148],[20210928,147.41],[20210929,147.29],[20210930,147.07],[20211001,146.65],[20211004,146.66],[20211005,146.45],[20211006,145.63],[20211007,146.9],[20211008,147.24],[20211011,146.82],[20211012,146.71],[20211013,146.92],[20211014,148],[20211015,149.11],[20211018,148.51],[20211019,149.04],[20211020,149.34],[20211021,149.21],[20211022,149.6],[20211025,149.52],[20211026,150.16],[20211027,149.79],[20211028,149.27],[20211029,149.09],[20211101,149.61],[20211102,149.87],[20211103,149.88],[20211104,150.67],[20211105,151.16],[20211108,151.15],[20211109,151.39],[20211110,151.17],[20211111,151.4],[20211112,151.23],[20211115,151.58],[20211116,151.66],[20211117,151.63],[20211118,151.14],[20211119,150.67],[20211122,150.47],[20211123,149.27],[20211124,148.91],[20211125,149.07],[20211126,148.13],[20211129,148.05],[20211130,147.91],[20211201,148.07],[20211202,147.87],[20211203,148.1],[20211206,147.98],[20211207,148.39],[20211208,148.72],[20211209,148.66],[20211210,148.69],[20211213,148.68],[20211214,148.31],[20211215,147.99],[20211216,148.2],[20211217,148.08],[20211220,147.65],[20211221,147.66],[20211222,147.79],[20211223,148.22],[20211227,148.46],[20211228,148.59],[20211229,148.41],[20211230,148.4],[20211231,148.28],[20220103,148.21],[20220104,148.17],[20220105,148.01],[20220106,147.19],[20220107,147.23],[20220110,147.19],[20220111,147.17],[20220112,147.33],[20220113,147.74],[20220114,147.79],[20220117,147.78],[20220118,147.73],[20220119,147.83],[20220120,148.24],[20220121,148.12],[20220124,147.62],[20220125,147.03],[20220126,147.31],[20220127,147.76],[20220128,147.11],[20220131,147.28],[20220201,147.75],[20220202,147.91],[20220203,147.55],[20220204,146.66],[20220207,146.4],[20220208,146.47],[20220209,146.5],[20220210,146.66],[20220211,146.6],[20220214,146.52],[20220215,146.37],[20220216,146.38],[20220217,146.63],[20220218,146.43],[20220221,145.89],[20220222,145.56],[20220223,145.83],[20220224,144.79],[20220225,144.77],[20220228,144.81],[20220301,144.95],[20220302,144.92],[20220303,145.47],[20220304,144.38],[20220307,143.22],[20220308,142.71],[20220309,143.34],[20220310,143.27],[20220311,143.66],[20220314,143.44],[20220315,142.65],[20220316,143.09],[20220317,143.81],[20220318,144.41],[20220321,144.98],[20220322,145],[20220323,145.14],[20220324,145.23],[20220325,145.42],[20220328,145.51],[20220329,145.81],[20220330,145.57],[20220331,145.56],[20220401,145.57],[20220404,145.76],[20220405,146.03],[20220406,145.2],[20220407,144.97],[20220408,144.98],[20220411,144.78],[20220412,144.78],[20220413,145.03],[20220414,144.96],[20220419,144.82],[20220420,144.87],[20220421,144.51],[20220422,144.32],[20220425,144.05],[20220426,143.69],[20220427,143.39],[20220428,143.83],[20220429,144.22],[20220502,143.36],[20220503,143.25],[20220504,143.4],[20220505,143.92],[20220506,142.71],[20220509,141.69],[20220510,141.44],[20220511,140.71],[20220512,141.06],[20220513,142.02],[20220516,142.37],[20220517,143.05],[20220518,143.24],[20220519,142],[20220520,142.6],[20220523,142.73],[20220524,142.51],[20220525,142.47],[20220526,142.61],[20220527,143.43],[20220530,144.46],[20220531,144.08],[20220601,144.16],[20220602,143.8],[20220603,143.88],[20220606,144.41],[20220607,143.52],[20220608,143.41],[20220609,142.69],[20220610,141.19],[20220613,138.52],[20220614,137.23],[20220615,137.18],[20220616,136.52],[20220617,136.3],[20220620,136.28],[20220621,136.34],[20220622,136.13],[20220623,136.65],[20220624,136.73],[20220627,137.14],[20220628,137.41],[20220629,136.54],[20220630,135.63],[20220701,135.45],[20220704,135.37],[20220705,135.4],[20220706,136.01],[20220707,135.83],[20220708,136.41],[20220711,136.72],[20220712,136.61],[20220713,135.95],[20220714,135.24],[20220715,135.78],[20220718,136.42],[20220719,136.41],[20220720,137.26],[20220721,137.16],[20220722,138.48],[20220725,138.38],[20220726,138.69],[20220727,138.83],[20220728,139.78],[20220729,141.05],[20220801,141.37],[20220802,141.47],[20220803,141.09],[20220804,141.99],[20220805,141.54],[20220808,141.95],[20220809,141.47],[20220810,141.88],[20220811,142.44],[20220812,142.66],[20220815,143.2],[20220816,143.47],[20220817,142.45],[20220818,142.21],[20220819,141.75],[20220822,140.53],[20220823,140.02],[20220824,140.25],[20220825,140.43],[20220826,140.81],[20220829,138.76],[20220830,138.72],[20220831,137.77],[20220901,136.29],[20220902,136.65],[20220905,136.39],[20220906,136.68],[20220907,135.96],[20220908,135.77],[20220909,137.21],[20220912,138],[20220913,137.76],[20220914,136.77],[20220915,136.49],[20220916,135.51],[20220919,134.76],[20220920,134.66],[20220921,134.69],[20220922,134.67],[20220923,132.76],[20220926,131.7],[20220927,131.28],[20220928,130.03],[20220929,129.59],[20220930,129.63],[20221003,129.99],[20221004,130.97],[20221005,131.05],[20221006,131.12],[20221007,130.53],[20221010,130.18],[20221011,129.14],[20221012,128.45],[20221013,127.59],[20221014,129.45],[20221017,129.31],[20221018,130.39],[20221019,129.82],[20221020,129.29],[20221021,128.82],[20221024,130.45],[20221025,130.44],[20221026,131.02],[20221027,131.49],[20221028,131.54],[20221031,132.36],[20221101,133.24],[20221102,132.92],[20221103,131.56],[20221104,132.53],[20221107,133.15],[20221108,133.33],[20221109,133.45],[20221110,134.69],[20221111,135.69],[20221114,136.11],[20221115,136.8],[20221116,136.65],[20221117,135.59],[20221118,136.45],[20221121,136.6],[20221122,136.71],[20221123,137.13],[20221124,138.03],[20221125,137.9],[20221128,137.27],[20221129,137.6],[20221130,137.5],[20221201,138.84],[20221202,138.79],[20221205,138.61],[20221206,138.47],[20221207,137.99],[20221208,137.99],[20221209,137.81],[20221212,137.62],[20221213,138.78],[20221214,138.43],[20221215,137.63],[20221216,136.05],[20221219,135.86],[20221220,135.44],[20221221,135.68],[20221222,135.74],[20221223,135.59],[20221227,135.2],[20221228,135.09],[20221229,134.9],[20221230,134.69],[20230102,135.02],[20230103,135.91],[20230104,136.63],[20230105,136.29],[20230106,137.31],[20230109,138.28],[20230110,138.41],[20230111,139.16],[20230112,140.67],[20230113,140.66],[20230116,141.08],[20230117,140.94],[20230118,142.34],[20230119,141.08],[20230120,140.56],[20230123,141.04],[20230124,141.32],[20230125,141.45],[20230126,142.13],[20230127,142.18],[20230130,141.71],[20230131,141.71],[20230201,142.23],[20230202,144.2],[20230203,143.33],[20230206,142.02],[20230207,141.97],[20230208,142.52],[20230209,143.2],[20230210,141.91],[20230213,141.71],[20230214,142.25],[20230215,141.61],[20230216,141.31],[20230217,141.06],[20230220,141.44],[20230221,140.67],[20230222,139.78],[20230223,139.88],[20230224,139.63],[20230227,139.92],[20230228,139.69],[20230301,139.32],[20230302,138.78],[20230303,140.07],[20230306,140.91],[20230307,140.76],[20230308,140.09],[20230309,139.96],[20230310,139.15],[20230313,138.67],[20230314,138],[20230315,138.67],[20230316,137.92],[20230317,138.62],[20230320,138.34],[20230321,138.62],[20230322,138.82],[20230323,139.55],[20230324,140.07],[20230327,139.13],[20230328,139.12],[20230329,139.07],[20230330,139.53],[20230331,140.33],[20230403,140.78],[20230404,140.96],[20230405,141.6],[20230406,141.55],[20230411,140.97],[20230412,141.23],[20230413,141.12],[20230414,140.71],[20230417,140.41],[20230418,140.37],[20230419,139.82],[20230420,139.9],[20230421,140.05],[20230424,139.81],[20230425,140.23],[20230426,140.09],[20230427,140.12],[20230428,140.41],[20230501,140.51],[20230502,139.97],[20230503,140.78],[20230504,140.59],[20230505,140.36],[20230508,140.26],[20230509,140.26],[20230510,140.41],[20230511,141.1],[20230512,140.75],[20230515,140.5],[20230516,140.48],[20230517,140.42],[20230518,139.54],[20230519,139.34],[20230522,139.19],[20230523,138.82],[20230524,138.86],[20230525,138.4],[20230526,138.28],[20230529,138.72],[20230530,138.96],[20230531,139.39],[20230601,139.69],[20230602,139.8],[20230605,139.46],[20230606,139.83],[20230607,139.65],[20230608,138.97],[20230609,139.74],[20230612,140.21],[20230613,140.25],[20230614,139.84],[20230615,139.59],[20230616,139.93],[20230619,139.62],[20230620,139.69],[20230621,139.53],[20230622,139.11],[20230623,139.72],[20230626,139.78],[20230627,139.39],[20230628,139.33],[20230629,138.92],[20230630,138.92],[20230703,139.19],[20230704,139.11],[20230705,138.88],[20230706,137.23],[20230707,136.44],[20230710,136.26],[20230711,136.82],[20230712,137.28],[20230713,138.41],[20230714,138.82],[20230717,138.44],[20230718,138.92],[20230719,139.25],[20230720,139],[20230721,138.86],[20230724,139.42],[20230725,139.3],[20230726,139.1],[20230727,139.73],[20230728,139.41],[20230731,139.39],[20230801,138.66],[20230802,137.73],[20230803,136.12],[20230804,136.1],[20230807,136.61],[20230808,137.19],[20230809,136.83],[20230810,137.18],[20230811,136.11],[20230814,135.84],[20230815,135.1],[20230816,135.03],[20230817,134.72],[20230818,134.62],[20230821,134.31],[20230822,134.8],[20230823,135.6],[20230824,136.24],[20230825,136.15],[20230828,136.23],[20230829,136.1],[20230830,136.81],[20230831,137.1],[20230901,137.32],[20230904,136.66],[20230905,136.37],[20230906,135.99],[20230907,135.86],[20230908,136.01],[20230911,135.83],[20230912,136.04],[20230913,135.88],[20230914,136.61],[20230915,135.98],[20230918,135.81],[20230919,135.67],[20230920,135.81],[20230921,135.03],[20230922,135.03],[20230925,134.54],[20230926,134.35],[20230927,134.3],[20230928,132.94],[20230929,133.96],[20231002,133.36],[20231003,132.65],[20231004,132.14],[20231005,132.06],[20231006,131.44],[20231009,132.35],[20231010,132.76],[20231011,134.09],[20231012,134.23],[20231013,134.3],[20231016,133.52],[20231017,132.84],[20231018,132.56],[20231019,132.09],[20231020,131.73],[20231023,131.58],[20231024,132.45],[20231025,132.3],[20231026,132.23],[20231027,132.42],[20231030,132.59],[20231031,132.76],[20231101,133.05],[20231102,134.19],[20231103,135.26],[20231106,134.75],[20231107,135.09],[20231108,135.3],[20231109,135.18],[20231110,134.63],[20231113,134.3],[20231114,135.52],[20231115,135.93],[20231116,136.14],[20231117,136.35],[20231120,135.96],[20231121,136.53],[20231122,136.89],[20231123,136.51],[20231124,136.19],[20231127,136.59],[20231128,136.64],[20231129,137.41],[20231130,137.46],[20231201,137.7],[20231204,138.45],[20231205,138.7],[20231206,139.72],[20231207,139.88],[20231208,139.34],[20231211,139.18],[20231212,139.47],[20231213,139.97],[20231214,141.5],[20231215,142.05],[20231218,142.12],[20231219,142.42],[20231220,143],[20231221,143.01],[20231222,142.96],[20231227,143.4],[20231228,143.48],[20231229,143.07],[20240102,142.31],[20240103,141.7],[20240104,141.18],[20240105,140.66],[20240108,140.55],[20240109,141.12],[20240110,141.35],[20240111,140.98],[20240112,141.8],[20240115,141.41],[20240116,140.9],[20240117,139.43],[20240118,139.32],[20240119,139.95],[20240122,140.56],[20240123,140.31],[20240124,141.08],[20240125,141.12],[20240126,141.71],[20240129,142.01],[20240130,142.15],[20240131,142.37],[20240201,142.67],[20240202,142.5],[20240205,141.73],[20240206,142],[20240207,142.31],[20240208,142.26],[20240209,142.3],[20240212,142.56],[20240213,141.8],[20240214,141.79],[20240215,142.76],[20240216,142.62],[20240219,142.5],[20240220,142.47],[20240221,142.43],[20240222,143.05],[20240223,143.57],[20240226,143.58],[20240227,143.44],[20240228,143.19],[20240229,143.52],[20240301,143.89],[20240304,144.57],[20240305,145.15],[20240306,145.37],[20240307,146.42],[20240308,146.52],[20240311,145.88],[20240312,145.94],[20240313,146.19],[20240314,145.79],[20240315,145.26],[20240318,145.42],[20240319,145.16],[20240320,145.84],[20240321,146.8],[20240322,147.24],[20240325,146.6],[20240326,146.95],[20240327,147.3],[20240328,147.71],[20240402,146.93],[20240403,146.71],[20240404,147.74],[20240405,146.85],[20240408,147.38],[20240409,148.06],[20240410,147.12],[20240411,147.13],[20240412,147.65],[20240415,146.92],[20240416,144.82],[20240417,144.93],[20240418,144.79],[20240419,144.31],[20240422,144.06],[20240423,144.55],[20240424,145.12],[20240425,143.84],[20240426,145.01],[20240429,145.84],[20240430,145.17],[20240501,144.44],[20240502,144.88],[20240503,146.11],[20240506,146.53],[20240507,147.56],[20240508,147.29],[20240509,147.57],[20240510,148.34],[20240513,148.37],[20240514,148.09],[20240515,149.19],[20240516,149.81],[20240517,149.63],[20240520,149.74],[20240521,149.86],[20240522,149.5],[20240523,149.59],[20240524,148.45],[20240527,149.07],[20240528,149.23],[20240529,147.68],[20240530,147.21],[20240531,147.43],[20240603,147.97],[20240604,147.83],[20240605,148.37],[20240606,148.8],[20240607,147.73],[20240610,147.03],[20240611,147.06],[20240612,148.41],[20240613,148.47],[20240614,148.47],[20240617,147.91],[20240618,148.48],[20240619,148.89],[20240620,148.86],[20240621,149.13],[20240624,148.72],[20240625,149.01],[20240626,148.64],[20240627,148.36],[20240628,148.67],[20240701,147.43],[20240702,147.22],[20240703,147.9],[20240704,148.62],[20240705,149],[20240708,149.47],[20240709,149.16],[20240710,149.67],[20240711,150.54],[20240712,150.58],[20240715,150.57],[20240716,150.74],[20240717,150.27],[20240718,150.2],[20240719,148.65],[20240722,148.9],[20240723,149.12],[20240724,148.59],[20240725,147.09],[20240726,147.71],[20240729,148.73],[20240730,148.34],[20240731,149.36],[20240801,150.13],[20240802,148.49],[20240805,145.11],[20240806,145.88],[20240807,146.77],[20240808,146.35],[20240809,147.66],[20240812,148.05],[20240813,148.62],[20240814,149.29],[20240815,149.77],[20240816,150.4],[20240819,150.98],[20240820,151.51],[20240821,151.67],[20240822,151.52],[20240823,151.44],[20240826,152],[20240827,151.12],[20240828,151.55],[20240829,151.4],[20240830,151.73],[20240902,150.99],[20240903,150.85],[20240904,149.82],[20240905,150.38],[20240906,150.62],[20240909,149.43],[20240910,149.98],[20240911,150.28],[20240912,151.38],[20240913,152.04],[20240916,152.59],[20240917,153.37],[20240918,152.83],[20240919,153.63],[20240920,153.7],[20240923,153.5],[20240924,154.06],[20240925,154.31],[20240926,155.61],[20240927,156.01],[20240930,155.05],[20241001,156.08],[20241002,155.22],[20241003,154.45],[20241004,155.02],[20241007,154.67],[20241008,153.62],[20241009,153.57],[20241010,153.87],[20241011,154.08],[20241014,154.54],[20241015,154.84],[20241016,154.53],[20241017,154.93],[20241018,155.58],[20241021,154.94],[20241022,154.37],[20241023,153.99],[20241024,154.27],[20241025,154.16],[20241028,154.03],[20241029,153.78]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191030,1172.57],[20191031,1172.09],[20191101,1172.68],[20191102,1172.68],[20191103,1172.68],[20191104,1176.46],[20191105,1179.34],[20191106,1180.96],[20191107,1182.09],[20191108,1182.78],[20191109,1182.78],[20191110,1182.78],[20191111,1181.9],[20191112,1182.38],[20191113,1182.89],[20191114,1183.04],[20191115,1183.4],[20191116,1183.4],[20191117,1183.4],[20191118,1183.55],[20191119,1183.78],[20191120,1182.96],[20191121,1180.54],[20191122,1181.18],[20191123,1181.18],[20191124,1181.18],[20191125,1184.92],[20191126,1187.45],[20191127,1189.77],[20191128,1190.32],[20191129,1189.36],[20191130,1189.36],[20191201,1189.36],[20191202,1184.8],[20191203,1180.28],[20191204,1180.1],[20191205,1181.07],[20191206,1183.98],[20191207,1183.98],[20191208,1183.98],[20191209,1185.81],[20191210,1185.37],[20191211,1185.99],[20191212,1186.92],[20191213,1189.33],[20191214,1189.33],[20191215,1189.33],[20191216,1193.54],[20191217,1194.83],[20191218,1195.86],[20191219,1196.27],[20191220,1198.77],[20191221,1198.77],[20191222,1198.77],[20191223,1200.91],[20191224,1200.99],[20191225,1200.99],[20191226,1201.04],[20191227,1202.25],[20191228,1202.25],[20191229,1202.25],[20191230,1199.89],[20191231,1199.3],[20200101,1199.3],[20200102,1200.43],[20200103,1202.61],[20200104,1202.61],[20200105,1202.61],[20200106,1200.94],[20200107,1201.86],[20200108,1203.81],[20200109,1205.75],[20200110,1208.02],[20200111,1208.02],[20200112,1208.02],[20200113,1208.27],[20200114,1209.18],[20200115,1209.57],[20200116,1211],[20200117,1214.94],[20200118,1214.94],[20200119,1214.94],[20200120,1217.22],[20200121,1216.61],[20200122,1217.14],[20200123,1216.72],[20200124,1218.18],[20200125,1218.18],[20200126,1218.18],[20200127,1213.25],[20200128,1211.5],[20200129,1212.46],[20200130,1210.84],[20200131,1206.17],[20200201,1206.17],[20200202,1206.17],[20200203,1204.02],[20200204,1208.09],[20200205,1214.78],[20200206,1220.03],[20200207,1221.62],[20200208,1221.62],[20200209,1221.25],[20200210,1222.61],[20200211,1226.02],[20200212,1229.81],[20200213,1232.43],[20200214,1234.32],[20200215,1234.32],[20200216,1234.32],[20200217,1235.47],[20200218,1235.25],[20200219,1237.2],[20200220,1237.15],[20200221,1234.37],[20200222,1234.37],[20200223,1234.37],[20200224,1222.83],[20200225,1210.84],[20200226,1201.43],[20200227,1187.07],[20200228,1169.64],[20200229,1169.49],[20200301,1169.49],[20200302,1162.68],[20200303,1165.54],[20200304,1172.23],[20200305,1170.96],[20200306,1159.13],[20200307,1159.13],[20200308,1159.13],[20200309,1130.22],[20200310,1118.7],[20200311,1109.06],[20200312,1081.76],[20200313,1068.35],[20200314,1068.35],[20200315,1068.35],[20200316,1043.85],[20200317,1038.42],[20200318,1023.39],[20200319,1019],[20200320,1021.47],[20200321,1021.47],[20200322,1021.47],[20200323,1013.12],[20200324,1022.65],[20200325,1036.66],[20200326,1049.15],[20200327,1051.81],[20200328,1051.81],[20200329,1051.81],[20200330,1054.76],[20200331,1058.63],[20200401,1053.84],[20200402,1052.38],[20200403,1052.49],[20200404,1052.49],[20200405,1052.49],[20200406,1061.87],[20200407,1070.29],[20200408,1076.38],[20200409,1083.36],[20200410,1083.5],[20200411,1083.52],[20200412,1083.61],[20200413,1083.57],[20200414,1092.48],[20200415,1092.59],[20200416,1093.29],[20200417,1098.96],[20200418,1098.96],[20200419,1098.96],[20200420,1100.73],[20200421,1094.82],[20200422,1093.16],[20200423,1097.11],[20200424,1099.43],[20200425,1099.43],[20200426,1099.43],[20200427,1103.31],[20200428,1107.54],[20200429,1113.58],[20200430,1114.43],[20200501,1113.74],[20200502,1113.74],[20200503,1113.74],[20200504,1104],[20200505,1106.27],[20200506,1108.02],[20200507,1111.07],[20200508,1114.1],[20200509,1114.1],[20200510,1114.08],[20200511,1116.59],[20200512,1116.09],[20200513,1111.88],[20200514,1107.49],[20200515,1107.3],[20200516,1107.3],[20200517,1107.3],[20200518,1114.47],[20200519,1116.12],[20200520,1120.12],[20200521,1119.95],[20200522,1120.86],[20200523,1120.86],[20200524,1120.86],[20200525,1123.56],[20200526,1126.97],[20200527,1128.59],[20200528,1131.37],[20200529,1130.11],[20200530,1130.11],[20200531,1130.16],[20200601,1130.36],[20200602,1135.07],[20200603,1140.74],[20200604,1141.93],[20200605,1145.72],[20200606,1145.72],[20200607,1145.72],[20200608,1150.69],[20200609,1151.54],[20200610,1149.45],[20200611,1143.36],[20200612,1135.25],[20200613,1135.25],[20200614,1135.25],[20200615,1132.19],[20200616,1138.87],[20200617,1145.38],[20200618,1146.7],[20200619,1148.24],[20200620,1148.24],[20200621,1148.24],[20200622,1147.98],[20200623,1148.08],[20200624,1144.12],[20200625,1143.5],[20200626,1142.32],[20200627,1142.32],[20200628,1142.32],[20200629,1140.57],[20200630,1143.18],[20200701,1145.62],[20200702,1149.92],[20200703,1152.7],[20200704,1152.7],[20200705,1152.7],[20200706,1156.3],[20200707,1157.29],[20200708,1157.86],[20200709,1157.34],[20200710,1158.75],[20200711,1158.75],[20200712,1158.75],[20200713,1159.11],[20200714,1157.26],[20200715,1159.04],[20200716,1159.82],[20200717,1160.62],[20200718,1160.62],[20200719,1160.62],[20200720,1163.11],[20200721,1167.35],[20200722,1166.27],[20200723,1165.95],[20200724,1161.15],[20200725,1161.15],[20200726,1161.15],[20200727,1156.75],[20200728,1157.38],[20200729,1158.32],[20200730,1155.49],[20200731,1152.12],[20200801,1152.12],[20200802,1152.12],[20200803,1155.78],[20200804,1159.08],[20200805,1160.99],[20200806,1162.33],[20200807,1163.22],[20200808,1163.22],[20200809,1163.22],[20200810,1164.94],[20200811,1166.37],[20200812,1167.68],[20200813,1167.27],[20200814,1166.03],[20200815,1166.03],[20200816,1166.03],[20200817,1165.8],[20200818,1165.69],[20200819,1165.62],[20200820,1165.23],[20200821,1167.03],[20200822,1167.03],[20200823,1167.03],[20200824,1169.83],[20200825,1171.67],[20200826,1174.41],[20200827,1175.36],[20200828,1174.3],[20200829,1174.3],[20200830,1174.3],[20200831,1171.98],[20200901,1170.96],[20200902,1178.35],[20200903,1178.22],[20200904,1171.65],[20200905,1171.65],[20200906,1171.65],[20200907,1168.64],[20200908,1165.53],[20200909,1166.5],[20200910,1165.57],[20200911,1164.99],[20200912,1164.99],[20200913,1164.99],[20200914,1166.36],[20200915,1169.66],[20200916,1172.73],[20200917,1172.11],[20200918,1169.16],[20200919,1169.16],[20200920,1169.16],[20200921,1162.22],[20200922,1160.58],[20200923,1159.8],[20200924,1156.75],[20200925,1155.76],[20200926,1155.76],[20200927,1155.76],[20200928,1161.05],[20200929,1163.1],[20200930,1163.74],[20201001,1165.77],[20201002,1165.94],[20201003,1165.94],[20201004,1165.94],[20201005,1167.82],[20201006,1168.81],[20201007,1170.59],[20201008,1174.29],[20201009,1178.05],[20201010,1178.05],[20201011,1178.05],[20201012,1182.74],[20201013,1185.62],[20201014,1186.49],[20201015,1183.27],[20201016,1182.66],[20201017,1182.66],[20201018,1182.66],[20201019,1180.77],[20201020,1177.94],[20201021,1174.51],[20201022,1173.07],[20201023,1173.36],[20201024,1173.36],[20201025,1173.36],[20201026,1170.01],[20201027,1166.6],[20201028,1159.23],[20201029,1155.9],[20201030,1153.25],[20201031,1153.17],[20201101,1153.17],[20201102,1156.79],[20201103,1162.23],[20201104,1171.23],[20201105,1179.64],[20201106,1183.4],[20201107,1183.4],[20201108,1183.4],[20201109,1189.8],[20201110,1191.83],[20201111,1195.06],[20201112,1195.11],[20201113,1196.07],[20201114,1196.07],[20201115,1196.07],[20201116,1199.98],[20201117,1201.04],[20201118,1201.08],[20201119,1200.44],[20201120,1200.81],[20201121,1200.81],[20201122,1200.81],[20201123,1201.77],[20201124,1204.56],[20201125,1205.58],[20201126,1206.45],[20201127,1207.46],[20201128,1207.46],[20201129,1207.46],[20201130,1204.87],[20201201,1205.45],[20201202,1204.19],[20201203,1202.98],[20201204,1204.76],[20201205,1204.76],[20201206,1204.76],[20201207,1206.87],[20201208,1208.14],[20201209,1209.88],[20201210,1208.76],[20201211,1206.73],[20201212,1206.73],[20201213,1206.73],[20201214,1206.68],[20201215,1207.75],[20201216,1209.78],[20201217,1212.14],[20201218,1212.57],[20201219,1212.57],[20201220,1212.57],[20201221,1209.18],[20201222,1208.54],[20201223,1210.82],[20201224,1211],[20201225,1211],[20201226,1211],[20201227,1211],[20201228,1213.83],[20201229,1215.84],[20201230,1216.72],[20201231,1217.81],[20210101,1217.81],[20210102,1217.8],[20210103,1217.8],[20210104,1219.63],[20210105,1220.33],[20210106,1221.53],[20210107,1226.48],[20210108,1231.84],[20210109,1231.84],[20210110,1231.84],[20210111,1233.71],[20210112,1233.8],[20210113,1234.26],[20210114,1236.88],[20210115,1235.75],[20210116,1235.75],[20210117,1235.75],[20210118,1235.18],[20210119,1235.51],[20210120,1240.16],[20210121,1242.54],[20210122,1240.53],[20210123,1240.53],[20210124,1240.53],[20210125,1239.91],[20210126,1239.73],[20210127,1235.07],[20210128,1231.01],[20210129,1224.71],[20210130,1224.71],[20210131,1224.64],[20210201,1226.76],[20210202,1234.39],[20210203,1240.74],[20210204,1244.1],[20210205,1246.93],[20210206,1246.93],[20210207,1246.93],[20210208,1249.42],[20210209,1249.93],[20210210,1250.27],[20210211,1251.44],[20210212,1253.38],[20210213,1253.38],[20210214,1253.38],[20210215,1255.8],[20210216,1256.66],[20210217,1256.49],[20210218,1252.29],[20210219,1249.54],[20210220,1249.54],[20210221,1249.54],[20210222,1245.71],[20210223,1240.76],[20210224,1239.47],[20210225,1235.15],[20210226,1228.89],[20210227,1228.89],[20210228,1228.84],[20210301,1233.32],[20210302,1237.18],[20210303,1235.88],[20210304,1230.37],[20210305,1228.56],[20210306,1228.56],[20210307,1228.56],[20210308,1231.07],[20210309,1235.62],[20210310,1239.7],[20210311,1243.97],[20210312,1245.88],[20210313,1245.88],[20210314,1245.88],[20210315,1247.62],[20210316,1250.54],[20210317,1250.47],[20210318,1249.05],[20210319,1247],[20210320,1247],[20210321,1247],[20210322,1246.3],[20210323,1246.02],[20210324,1245.31],[20210325,1244.51],[20210326,1248.39],[20210327,1248.39],[20210328,1248.39],[20210329,1251.71],[20210330,1253.9],[20210331,1254.74],[20210401,1258.62],[20210402,1258.72],[20210403,1258.72],[20210404,1258.72],[20210405,1258.84],[20210406,1263.77],[20210407,1263.78],[20210408,1265.12],[20210409,1266.42],[20210410,1266.42],[20210411,1266.42],[20210412,1265.95],[20210413,1265.72],[20210414,1265.19],[20210415,1267.3],[20210416,1270.78],[20210417,1270.78],[20210418,1270.78],[20210419,1270.71],[20210420,1265.39],[20210421,1264.87],[20210422,1266.07],[20210423,1267.42],[20210424,1267.42],[20210425,1267.42],[20210426,1268.43],[20210427,1268.92],[20210428,1268.73],[20210429,1267.82],[20210430,1266.63],[20210501,1266.63],[20210502,1266.63],[20210503,1266.68],[20210504,1265.17],[20210505,1266.71],[20210506,1267.42],[20210507,1269.75],[20210508,1269.75],[20210509,1269.75],[20210510,1269.23],[20210511,1262.6],[20210512,1257.2],[20210513,1257.27],[20210514,1257.72],[20210515,1257.72],[20210516,1257.72],[20210517,1259.11],[20210518,1259.1],[20210519,1254.8],[20210520,1256.18],[20210521,1260.39],[20210522,1260.39],[20210523,1260.39],[20210524,1260.47],[20210525,1263.79],[20210526,1266.24],[20210527,1268.1],[20210528,1271.16],[20210529,1271.16],[20210530,1271.16],[20210531,1271.1],[20210601,1271.69],[20210602,1273.58],[20210603,1273.61],[20210604,1276.39],[20210605,1276.39],[20210606,1276.39],[20210607,1277.81],[20210608,1278.2],[20210609,1278.64],[20210610,1280.02],[20210611,1283.54],[20210612,1283.54],[20210613,1283.54],[20210614,1285.48],[20210615,1285.52],[20210616,1284.69],[20210617,1286.41],[20210618,1284.74],[20210619,1284.74],[20210620,1284.74],[20210621,1283.49],[20210622,1284.98],[20210623,1284.78],[20210624,1287],[20210625,1289.23],[20210626,1289.23],[20210627,1289.23],[20210628,1290.74],[20210629,1292.23],[20210630,1292.31],[20210701,1293.21],[20210702,1296.36],[20210703,1296.36],[20210704,1296.36],[20210705,1297.53],[20210706,1298.3],[20210707,1300.26],[20210708,1296.29],[20210709,1296.13],[20210710,1296.13],[20210711,1296.13],[20210712,1299.01],[20210713,1301.88],[20210714,1303.29],[20210715,1301.76],[20210716,1299.57],[20210717,1299.57],[20210718,1299.57],[20210719,1292.38],[20210720,1290.9],[20210721,1294.76],[20210722,1299.3],[20210723,1303.76],[20210724,1303.76],[20210725,1303.76],[20210726,1304.26],[20210727,1301.55],[20210728,1301.37],[20210729,1303.02],[20210730,1302.85],[20210731,1302.85],[20210801,1302.85],[20210802,1303.76],[20210803,1305.39],[20210804,1307.88],[20210805,1310.24],[20210806,1311.81],[20210807,1311.81],[20210808,1311.81],[20210809,1312.3],[20210810,1313.56],[20210811,1314.9],[20210812,1315.64],[20210813,1315.83],[20210814,1315.83],[20210815,1315.83],[20210816,1315.02],[20210817,1314.16],[20210818,1313.7],[20210819,1309.96],[20210820,1309.42],[20210821,1309.42],[20210822,1309.42],[20210823,1311.61],[20210824,1315],[20210825,1316.27],[20210826,1314.45],[20210827,1314.73],[20210828,1314.73],[20210829,1314.73],[20210830,1316.04],[20210831,1317.26],[20210901,1317.95],[20210902,1318.55],[20210903,1318.39],[20210904,1318.39],[20210905,1318.39],[20210906,1320.05],[20210907,1319.55],[20210908,1317.31],[20210909,1315.36],[20210910,1313.8],[20210911,1313.8],[20210912,1313.8],[20210913,1314.08],[20210914,1312.99],[20210915,1312.02],[20210916,1312.28],[20210917,1309.95],[20210918,1309.95],[20210919,1309.95],[20210920,1303.61],[20210921,1301.43],[20210922,1303.53],[20210923,1307.93],[20210924,1308.26],[20210925,1308.26],[20210926,1308.26],[20210927,1307.37],[20210928,1300.19],[20210929,1296.81],[20210930,1295.76],[20211001,1294.65],[20211002,1294.65],[20211003,1294.65],[20211004,1291.37],[20211005,1292.02],[20211006,1291.84],[20211007,1296.62],[20211008,1298.47],[20211009,1298.47],[20211010,1298.47],[20211011,1297.57],[20211012,1295.97],[20211013,1296.88],[20211014,1302.73],[20211015,1308.67],[20211016,1308.67],[20211017,1308.67],[20211018,1310.63],[20211019,1311.31],[20211020,1313.71],[20211021,1314.43],[20211022,1315.65],[20211023,1315.65],[20211024,1315.65],[20211025,1317.47],[20211026,1320.02],[20211027,1320.45],[20211028,1320.09],[20211029,1319.64],[20211030,1319.64],[20211031,1319.66],[20211101,1320.7],[20211102,1324.97],[20211103,1327.45],[20211104,1332.07],[20211105,1336.44],[20211106,1336.44],[20211107,1336.44],[20211108,1337.09],[20211109,1337.19],[20211110,1336.95],[20211111,1338.42],[20211112,1341.19],[20211113,1341.19],[20211114,1341.19],[20211115,1344.02],[20211116,1347.62],[20211117,1349.47],[20211118,1348.24],[20211119,1348.63],[20211120,1348.63],[20211121,1348.63],[20211122,1348.15],[20211123,1343.04],[20211124,1340.97],[20211125,1341.44],[20211126,1330.94],[20211127,1330.94],[20211128,1330.94],[20211129,1326.66],[20211130,1321.09],[20211201,1320.03],[20211202,1318.55],[20211203,1318.17],[20211204,1318.17],[20211205,1318.17],[20211206,1320.18],[20211207,1330.27],[20211208,1333],[20211209,1334.27],[20211210,1334.39],[20211211,1334.39],[20211212,1334.39],[20211213,1333.37],[20211214,1329.03],[20211215,1328.22],[20211216,1329.64],[20211217,1328.48],[20211218,1328.48],[20211219,1328.48],[20211220,1321.7],[20211221,1322.2],[20211222,1326.59],[20211223,1332.12],[20211224,1332.2],[20211225,1332.2],[20211226,1332.2],[20211227,1336.42],[20211228,1339.79],[20211229,1340.61],[20211230,1340.49],[20211231,1340.51],[20220101,1340.51],[20220102,1340.51],[20220103,1340.38],[20220104,1342.58],[20220105,1339.78],[20220106,1333.87],[20220107,1327.5],[20220108,1327.5],[20220109,1327.5],[20220110,1321.95],[20220111,1321.76],[20220112,1324.6],[20220113,1323.18],[20220114,1318.85],[20220115,1318.85],[20220116,1318.85],[20220117,1317.5],[20220118,1313.89],[20220119,1311],[20220120,1310.04],[20220121,1304.35],[20220122,1304.35],[20220123,1304.35],[20220124,1294.32],[20220125,1288.23],[20220126,1289.02],[20220127,1290.58],[20220128,1289.95],[20220129,1289.95],[20220130,1289.95],[20220131,1294.56],[20220201,1299.73],[20220202,1303.11],[20220203,1296.87],[20220204,1284.9],[20220205,1284.9],[20220206,1284.9],[20220207,1280.67],[20220208,1281.52],[20220209,1287.63],[20220210,1288.3],[20220211,1284.14],[20220212,1284.14],[20220213,1284.14],[20220214,1278.75],[20220215,1279.06],[20220216,1280.66],[20220217,1279.82],[20220218,1276.3],[20220219,1276.3],[20220220,1276.3],[20220221,1271.47],[20220222,1266.75],[20220223,1262.33],[20220224,1258.69],[20220225,1262.35],[20220226,1262.35],[20220227,1262.35],[20220228,1267.34],[20220301,1269.53],[20220302,1271.86],[20220303,1271.12],[20220304,1268.63],[20220305,1268.63],[20220306,1268.63],[20220307,1260.4],[20220308,1251.91],[20220309,1251.69],[20220310,1250.11],[20220311,1251.49],[20220312,1251.49],[20220313,1251.49],[20220314,1248.55],[20220315,1245.78],[20220316,1254.43],[20220317,1261.52],[20220318,1269.68],[20220319,1269.68],[20220320,1269.68],[20220321,1273.28],[20220322,1276.89],[20220323,1277.82],[20220324,1278.48],[20220325,1278.49],[20220326,1278.49],[20220327,1278.49],[20220328,1279.51],[20220329,1281.11],[20220330,1281.16],[20220331,1279.87],[20220401,1280.49],[20220402,1280.49],[20220403,1280.49],[20220404,1284.98],[20220405,1287.34],[20220406,1281.75],[20220407,1277.69],[20220408,1278.69],[20220409,1278.69],[20220410,1278.69],[20220411,1273.76],[20220412,1270.89],[20220413,1271.78],[20220414,1272.01],[20220415,1272.04],[20220416,1272.04],[20220417,1272.04],[20220418,1272.01],[20220419,1270.83],[20220420,1271.15],[20220421,1268.35],[20220422,1260.9],[20220423,1260.9],[20220424,1260.9],[20220425,1254.24],[20220426,1250.74],[20220427,1251.15],[20220428,1255.19],[20220429,1255.07],[20220430,1255.02],[20220501,1255.02],[20220502,1251],[20220503,1248.47],[20220504,1248.93],[20220505,1245.69],[20220506,1235.63],[20220507,1235.63],[20220508,1235.63],[20220509,1228.05],[20220510,1216.19],[20220511,1214.56],[20220512,1216.12],[20220513,1222.94],[20220514,1222.94],[20220515,1222.94],[20220516,1225.79],[20220517,1228.02],[20220518,1224.27],[20220519,1218.43],[20220520,1216.59],[20220521,1216.59],[20220522,1216.59],[20220523,1217.82],[20220524,1214.54],[20220525,1216.57],[20220526,1216.87],[20220527,1227.47],[20220528,1227.47],[20220529,1227.47],[20220530,1233.33],[20220531,1234.52],[20220601,1231.85],[20220602,1231.87],[20220603,1230.01],[20220604,1230.01],[20220605,1230.01],[20220606,1230.06],[20220607,1230.66],[20220608,1228.03],[20220609,1222.6],[20220610,1213.41],[20220611,1213.41],[20220612,1213.41],[20220613,1197.22],[20220614,1184.4],[20220615,1182.48],[20220616,1179.29],[20220617,1172.93],[20220618,1172.93],[20220619,1172.93],[20220620,1171.19],[20220621,1172.7],[20220622,1173.72],[20220623,1175.36],[20220624,1184.63],[20220625,1184.63],[20220626,1184.63],[20220627,1188.49],[20220628,1188.94],[20220629,1187.1],[20220630,1184.93],[20220701,1185.67],[20220702,1185.67],[20220703,1185.67],[20220704,1187],[20220705,1190.37],[20220706,1195.75],[20220707,1201.87],[20220708,1206.24],[20220709,1206.24],[20220710,1206.24],[20220711,1207.5],[20220712,1208.18],[20220713,1204.96],[20220714,1200.95],[20220715,1201.92],[20220716,1201.92],[20220717,1201.92],[20220718,1202.29],[20220719,1203.44],[20220720,1208.24],[20220721,1212.73],[20220722,1218.04],[20220723,1218.04],[20220724,1218.04],[20220725,1218.84],[20220726,1220.98],[20220727,1224.49],[20220728,1231.9],[20220729,1238.66],[20220730,1238.66],[20220731,1238.8],[20220801,1241.45],[20220802,1241.13],[20220803,1242.8],[20220804,1245.39],[20220805,1244.46],[20220806,1244.46],[20220807,1244.46],[20220808,1245.42],[20220809,1242.8],[20220810,1243.98],[20220811,1245.32],[20220812,1250.16],[20220813,1250.16],[20220814,1250.16],[20220815,1252.22],[20220816,1259.43],[20220817,1256.6],[20220818,1254.74],[20220819,1252.98],[20220820,1252.98],[20220821,1252.98],[20220822,1247.75],[20220823,1243.5],[20220824,1241.36],[20220825,1243.65],[20220826,1239.83],[20220827,1239.83],[20220828,1239.83],[20220829,1231.69],[20220830,1223.41],[20220831,1216.7],[20220901,1210.05],[20220902,1208.72],[20220903,1208.72],[20220904,1208.72],[20220905,1209.37],[20220906,1208.5],[20220907,1208.31],[20220908,1209.31],[20220909,1214],[20220910,1214],[20220911,1214],[20220912,1217.7],[20220913,1214.16],[20220914,1210.66],[20220915,1205.69],[20220916,1198.91],[20220917,1198.91],[20220918,1198.91],[20220919,1194.25],[20220920,1190.3],[20220921,1190.61],[20220922,1185.37],[20220923,1179.58],[20220924,1179.58],[20220925,1179.58],[20220926,1173.8],[20220927,1170.19],[20220928,1170.55],[20220929,1163.88],[20220930,1159.81],[20221001,1159.81],[20221002,1159.81],[20221003,1160.92],[20221004,1170.09],[20221005,1174.51],[20221006,1175.19],[20221007,1169.78],[20221008,1169.78],[20221009,1169.78],[20221010,1164.33],[20221011,1158.29],[20221012,1154.88],[20221013,1153.88],[20221014,1153.98],[20221015,1153.98],[20221016,1153.98],[20221017,1156.96],[20221018,1159.34],[20221019,1159.61],[20221020,1156.41],[20221021,1155.71],[20221022,1155.71],[20221023,1155.71],[20221024,1157.76],[20221025,1163.51],[20221026,1164.58],[20221027,1167.26],[20221028,1171.33],[20221029,1171.33],[20221030,1171.33],[20221031,1174.08],[20221101,1174.97],[20221102,1175.64],[20221103,1172.19],[20221104,1171.43],[20221105,1171.43],[20221106,1171.43],[20221107,1170.98],[20221108,1173.85],[20221109,1173.72],[20221110,1183.67],[20221111,1188.18],[20221112,1188.18],[20221113,1188.18],[20221114,1191.15],[20221115,1192.43],[20221116,1191.5],[20221117,1189.86],[20221118,1189.72],[20221119,1189.72],[20221120,1189.72],[20221121,1192.87],[20221122,1195.68],[20221123,1198.14],[20221124,1200.47],[20221125,1201.11],[20221126,1201.11],[20221127,1201.11],[20221128,1196.93],[20221129,1196.82],[20221130,1200.87],[20221201,1206.48],[20221202,1207.74],[20221203,1207.74],[20221204,1207.74],[20221205,1203.56],[20221206,1200.01],[20221207,1196.24],[20221208,1196.12],[20221209,1195.75],[20221210,1195.75],[20221211,1195.75],[20221212,1195.26],[20221213,1198.59],[20221214,1198.88],[20221215,1191.08],[20221216,1180.98],[20221217,1180.98],[20221218,1180.98],[20221219,1176.06],[20221220,1172.12],[20221221,1174.02],[20221222,1173.94],[20221223,1172.68],[20221224,1172.68],[20221225,1172.68],[20221226,1172.68],[20221227,1170.77],[20221228,1168.69],[20221229,1168.95],[20221230,1167.97],[20221231,1167.93],[20230101,1167.93],[20230102,1168.64],[20230103,1174.73],[20230104,1180.13],[20230105,1181.53],[20230106,1185.74],[20230107,1185.74],[20230108,1185.74],[20230109,1188.68],[20230110,1188.72],[20230111,1191.46],[20230112,1194.98],[20230113,1198.26],[20230114,1198.26],[20230115,1198.33],[20230116,1200.61],[20230117,1202.19],[20230118,1203.9],[20230119,1200.53],[20230120,1199.12],[20230121,1199.12],[20230122,1199.12],[20230123,1200.42],[20230124,1202.43],[20230125,1202.35],[20230126,1204.14],[20230127,1206.43],[20230128,1206.43],[20230129,1206.43],[20230130,1203.89],[20230131,1203.69],[20230201,1205.33],[20230202,1210.86],[20230203,1214.66],[20230204,1214.66],[20230205,1214.66],[20230206,1213.75],[20230207,1214.38],[20230208,1214.11],[20230209,1213.49],[20230210,1210.85],[20230211,1210.85],[20230212,1210.85],[20230213,1211.04],[20230214,1210.6],[20230215,1210.85],[20230216,1210.15],[20230217,1207.96],[20230218,1207.96],[20230219,1207.96],[20230220,1206.9],[20230221,1203.04],[20230222,1199.06],[20230223,1199.47],[20230224,1197.74],[20230225,1197.74],[20230226,1197.74],[20230227,1196.86],[20230228,1194.17],[20230301,1190.82],[20230302,1190.72],[20230303,1195.78],[20230304,1195.78],[20230305,1195.78],[20230306,1198.69],[20230307,1197.22],[20230308,1196.85],[20230309,1194.56],[20230310,1188.97],[20230311,1188.97],[20230312,1188.97],[20230313,1182.85],[20230314,1181.34],[20230315,1183.47],[20230316,1184.57],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.53],[20230322,1184.03],[20230323,1183.37],[20230324,1185.94],[20230325,1185.94],[20230326,1185.94],[20230327,1186.63],[20230328,1184.34],[20230329,1186.39],[20230330,1189.7],[20230331,1195.21],[20230401,1195.21],[20230402,1195.21],[20230403,1199.68],[20230404,1200.03],[20230405,1199.34],[20230406,1200.05],[20230407,1200.06],[20230408,1200.06],[20230409,1200.06],[20230410,1200.09],[20230411,1201.01],[20230412,1200.21],[20230413,1199.6],[20230414,1200.13],[20230415,1200.13],[20230416,1200.13],[20230417,1202.21],[20230418,1203.4],[20230419,1202.41],[20230420,1201.17],[20230421,1200.25],[20230422,1200.25],[20230423,1200.25],[20230424,1199.12],[20230425,1197.62],[20230426,1193.77],[20230427,1193.08],[20230428,1197.53],[20230429,1197.53],[20230430,1197.58],[20230501,1197.58],[20230502,1199.12],[20230503,1197.43],[20230504,1195.77],[20230505,1198.31],[20230506,1198.31],[20230507,1198.31],[20230508,1200.27],[20230509,1200.98],[20230510,1202.2],[20230511,1204.04],[20230512,1205.61],[20230513,1205.61],[20230514,1205.61],[20230515,1206.62],[20230516,1205.44],[20230517,1205.49],[20230518,1205.62],[20230519,1209.06],[20230520,1209.06],[20230521,1209.06],[20230522,1210.18],[20230523,1208.41],[20230524,1202.96],[20230525,1200.92],[20230526,1202.86],[20230527,1202.86],[20230528,1202.86],[20230529,1202.9],[20230530,1206.67],[20230531,1206.95],[20230601,1208.1],[20230602,1212.46],[20230603,1212.46],[20230604,1212.46],[20230605,1216.18],[20230606,1218.37],[20230607,1217.8],[20230608,1216.73],[20230609,1216.28],[20230610,1216.28],[20230611,1216.28],[20230612,1218.32],[20230613,1220.31],[20230614,1222.03],[20230615,1221.75],[20230616,1221.39],[20230617,1221.39],[20230618,1221.39],[20230619,1220.12],[20230620,1217.31],[20230621,1213.93],[20230622,1209.56],[20230623,1209.58],[20230624,1209.58],[20230625,1209.58],[20230626,1208.95],[20230627,1207.69],[20230628,1209.6],[20230629,1211.06],[20230630,1215.13],[20230701,1215.13],[20230702,1215.13],[20230703,1217.41],[20230704,1218.78],[20230705,1217.64],[20230706,1210.38],[20230707,1205.01],[20230708,1205.01],[20230709,1205.01],[20230710,1202.4],[20230711,1204.54],[20230712,1209.11],[20230713,1213.45],[20230714,1214.82],[20230715,1214.81],[20230716,1214.81],[20230717,1213.91],[20230718,1216.07],[20230719,1219.87],[20230720,1220.56],[20230721,1221.3],[20230722,1221.3],[20230723,1221.3],[20230724,1223.57],[20230725,1226.84],[20230726,1227.46],[20230727,1228.9],[20230728,1231.48],[20230729,1231.48],[20230730,1231.48],[20230731,1232.3],[20230801,1232.07],[20230802,1226.45],[20230803,1221.57],[20230804,1218.81],[20230805,1218.81],[20230806,1218.81],[20230807,1218.2],[20230808,1219.22],[20230809,1218.59],[20230810,1218.28],[20230811,1215.55],[20230812,1215.55],[20230813,1215.55],[20230814,1215.27],[20230815,1213.83],[20230816,1209.11],[20230817,1205.56],[20230818,1202.6],[20230819,1202.6],[20230820,1202.6],[20230821,1200.51],[20230822,1202.45],[20230823,1208.71],[20230824,1210.39],[20230825,1210.62],[20230826,1210.62],[20230827,1210.62],[20230828,1212.06],[20230829,1217.24],[20230830,1218.89],[20230831,1221.31],[20230901,1223.13],[20230902,1223.13],[20230903,1223.13],[20230904,1224.48],[20230905,1224.28],[20230906,1221.3],[20230907,1219.38],[20230908,1218.91],[20230909,1218.91],[20230910,1218.91],[20230911,1219.42],[20230912,1219.67],[20230913,1217.94],[20230914,1221.77],[20230915,1224.64],[20230916,1224.64],[20230917,1224.64],[20230918,1222.02],[20230919,1218.57],[20230920,1217.51],[20230921,1212.43],[20230922,1208.89],[20230923,1208.89],[20230924,1208.89],[20230925,1206.85],[20230926,1203.63],[20230927,1201.81],[20230928,1199.95],[20230929,1201],[20230930,1200.98],[20231001,1200.98],[20231002,1200.24],[20231003,1197.45],[20231004,1191.69],[20231005,1190.73],[20231006,1191.82],[20231007,1191.82],[20231008,1191.82],[20231009,1195.05],[20231010,1200.33],[20231011,1204.47],[20231012,1206.01],[20231013,1205.71],[20231014,1205.71],[20231015,1205.71],[20231016,1204.62],[20231017,1202.71],[20231018,1199.04],[20231019,1192.92],[20231020,1186.06],[20231021,1186.06],[20231022,1186.06],[20231023,1181.24],[20231024,1181.83],[20231025,1182],[20231026,1179.85],[20231027,1177.6],[20231028,1177.6],[20231029,1177.6],[20231030,1176.75],[20231031,1178.39],[20231101,1180.26],[20231102,1190.89],[20231103,1197.57],[20231104,1197.57],[20231105,1197.57],[20231106,1198.98],[20231107,1200.8],[20231108,1202.13],[20231109,1202.07],[20231110,1201.34],[20231111,1201.34],[20231112,1201.34],[20231113,1202.18],[20231114,1207.02],[20231115,1210.8],[20231116,1212.64],[20231117,1214.01],[20231118,1214.01],[20231119,1214.01],[20231120,1214.13],[20231121,1215.06],[20231122,1218.14],[20231123,1218.84],[20231124,1218.27],[20231125,1218.27],[20231126,1218.27],[20231127,1217.93],[20231128,1218.16],[20231129,1220.69],[20231130,1224.64],[20231201,1231.11],[20231202,1231.11],[20231203,1231.11],[20231204,1234.72],[20231205,1237],[20231206,1240.14],[20231207,1242.16],[20231208,1243.03],[20231209,1243.03],[20231210,1243.03],[20231211,1244.41],[20231212,1245.68],[20231213,1249.1],[20231214,1252.99],[20231215,1256.8],[20231216,1256.8],[20231217,1256.8],[20231218,1258.09],[20231219,1258.93],[20231220,1259.92],[20231221,1260.15],[20231222,1260.47],[20231223,1260.47],[20231224,1260.47],[20231225,1260.47],[20231226,1260.5],[20231227,1261.73],[20231228,1263.18],[20231229,1264.81],[20231230,1264.81],[20231231,1264.88],[20240101,1264.88],[20240102,1264.64],[20240103,1261.18],[20240104,1257.34],[20240105,1254.69],[20240106,1254.69],[20240107,1254.69],[20240108,1255.46],[20240109,1257.32],[20240110,1258.08],[20240111,1258.04],[20240112,1260.81],[20240113,1260.81],[20240114,1260.81],[20240115,1261.61],[20240116,1260.94],[20240117,1255.58],[20240118,1254.54],[20240119,1256.34],[20240120,1256.34],[20240121,1256.34],[20240122,1260.45],[20240123,1262.55],[20240124,1264.6],[20240125,1267.5],[20240126,1270.76],[20240127,1270.76],[20240128,1270.76],[20240129,1275.62],[20240130,1276.98],[20240131,1276.59],[20240201,1277.25],[20240202,1278.02],[20240203,1278.02],[20240204,1278.02],[20240205,1279],[20240206,1280.19],[20240207,1281.36],[20240208,1281.88],[20240209,1281.78],[20240210,1281.78],[20240211,1281.78],[20240212,1283.98],[20240213,1281.24],[20240214,1281.9],[20240215,1284.37],[20240216,1285.63],[20240217,1285.63],[20240218,1285.63],[20240219,1285.58],[20240220,1283.55],[20240221,1281.89],[20240222,1285.16],[20240223,1289.5],[20240224,1289.5],[20240225,1289.5],[20240226,1289.39],[20240227,1288.62],[20240228,1288.19],[20240229,1289.03],[20240301,1292.55],[20240302,1292.55],[20240303,1292.55],[20240304,1294.55],[20240305,1293.85],[20240306,1294.28],[20240307,1298.1],[20240308,1300.36],[20240309,1300.36],[20240310,1300.36],[20240311,1299.36],[20240312,1301.1],[20240313,1302.28],[20240314,1301.53],[20240315,1299.19],[20240316,1299.19],[20240317,1299.19],[20240318,1298.28],[20240319,1299.67],[20240320,1302.69],[20240321,1306.7],[20240322,1310.87],[20240323,1310.87],[20240324,1310.87],[20240325,1310.19],[20240326,1309.09],[20240327,1311.6],[20240328,1314.96],[20240329,1315.06],[20240330,1315.06],[20240331,1315.12],[20240401,1315.08],[20240402,1313.59],[20240403,1310.56],[20240404,1308.14],[20240405,1306.62],[20240406,1306.62],[20240407,1306.62],[20240408,1306.8],[20240409,1307.33],[20240410,1306.8],[20240411,1307.42],[20240412,1309.63],[20240413,1309.63],[20240414,1309.63],[20240415,1306.62],[20240416,1299.02],[20240417,1295.25],[20240418,1293.15],[20240419,1290.92],[20240420,1290.92],[20240421,1290.92],[20240422,1292.13],[20240423,1295.74],[20240424,1297.42],[20240425,1293.5],[20240426,1296.57],[20240427,1296.57],[20240428,1296.57],[20240429,1300.4],[20240430,1298.82],[20240501,1298.59],[20240502,1297.92],[20240503,1300.6],[20240504,1300.6],[20240505,1300.6],[20240506,1304.95],[20240507,1310.39],[20240508,1312.48],[20240509,1312.65],[20240510,1315.83],[20240511,1315.83],[20240512,1315.83],[20240513,1316.3],[20240514,1316.51],[20240515,1320.72],[20240516,1323.24],[20240517,1323.68],[20240518,1323.68],[20240519,1323.68],[20240520,1323.69],[20240521,1324.2],[20240522,1323.58],[20240523,1321.29],[20240524,1319.31],[20240525,1319.31],[20240526,1319.31],[20240527,1319.61],[20240528,1318.79],[20240529,1314.27],[20240530,1314.06],[20240531,1311.75],[20240601,1311.75],[20240602,1311.75],[20240603,1314.8],[20240604,1315.61],[20240605,1319.62],[20240606,1323.83],[20240607,1323.51],[20240608,1323.51],[20240609,1323.51],[20240610,1324.92],[20240611,1325.04],[20240612,1327.62],[20240613,1328.19],[20240614,1331.59],[20240615,1331.62],[20240616,1331.62],[20240617,1331.12],[20240618,1333.37],[20240619,1334.76],[20240620,1336.67],[20240621,1336.89],[20240622,1336.89],[20240623,1336.89],[20240624,1335.86],[20240625,1336.36],[20240626,1336.06],[20240627,1334.8],[20240628,1333.6],[20240629,1333.6],[20240630,1333.58],[20240701,1330.75],[20240702,1329.65],[20240703,1331.97],[20240704,1334.2],[20240705,1336.15],[20240706,1336.15],[20240707,1336.15],[20240708,1337.64],[20240709,1337.42],[20240710,1339.86],[20240711,1342.59],[20240712,1344.79],[20240713,1344.79],[20240714,1344.79],[20240715,1345.65],[20240716,1347.27],[20240717,1345.22],[20240718,1341.58],[20240719,1336.5],[20240720,1336.5],[20240721,1336.5],[20240722,1336.22],[20240723,1338.7],[20240724,1335.82],[20240725,1329.9],[20240726,1330.03],[20240727,1330.03],[20240728,1330.03],[20240729,1333.86],[20240730,1335.41],[20240731,1341.58],[20240801,1343.36],[20240802,1331.08],[20240803,1331.08],[20240804,1331.08],[20240805,1312.15],[20240806,1307.02],[20240807,1308.92],[20240808,1312.24],[20240809,1316.69],[20240810,1316.69],[20240811,1316.69],[20240812,1318.8],[20240813,1323.51],[20240814,1325.75],[20240815,1327.66],[20240816,1335.81],[20240817,1335.81],[20240818,1335.81],[20240819,1339.11],[20240820,1340.31],[20240821,1341.3],[20240822,1340.73],[20240823,1342.32],[20240824,1342.32],[20240825,1342.32],[20240826,1342.71],[20240827,1342.67],[20240828,1343.93],[20240829,1346.76],[20240830,1348.78],[20240831,1348.83],[20240901,1348.83],[20240902,1349.61],[20240903,1346.73],[20240904,1341.28],[20240905,1337.72],[20240906,1332.93],[20240907,1332.93],[20240908,1332.93],[20240909,1333.62],[20240910,1336.17],[20240911,1338.42],[20240912,1342.83],[20240913,1346.9],[20240914,1346.9],[20240915,1346.91],[20240916,1348.55],[20240917,1349.84],[20240918,1348.36],[20240919,1351.57],[20240920,1351.48],[20240921,1351.48],[20240922,1351.48],[20240923,1353.95],[20240924,1356.75],[20240925,1356.07],[20240926,1360.98],[20240927,1364.51],[20240928,1364.51],[20240929,1364.51],[20240930,1363.21],[20241001,1365.38],[20241002,1366.06],[20241003,1365.12],[20241004,1365.33],[20241005,1365.33],[20241006,1365.33],[20241007,1365.21],[20241008,1363.42],[20241009,1365.28],[20241010,1367.08],[20241011,1369.55],[20241012,1369.55],[20241013,1369.55],[20241014,1373.38],[20241015,1375.14],[20241016,1375.58],[20241017,1378.29],[20241018,1380.81],[20241019,1380.81],[20241020,1380.81],[20241021,1379.17],[20241022,1376.81],[20241023,1374.89],[20241024,1373.77],[20241025,1372.04],[20241026,1372.04],[20241027,1372.04],[20241028,1372.88],[20241029,1373.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 975,99€ |
2021 | 1.161,29€ |
2022 | 1.023,34€ |
2023 | 1.030,61€ |
2024 | 1.196,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,43% |
3 M | 3,40% |
6 M | 5,45% |
lfd. Jahr | 7,49% |
1 Jahr | 16,13% |
3 Jahre | 3,15% |
5 Jahre | 19,78% |
10 Jahre | 22,11% |
Entwicklung p.a. | 2,68% |
Wertentwicklung seit Auflage | 38,52% |
Ziel des Fonds sind Kapitalwachstum und Erträge über einen Drei- bis Fünfjahreszeitraum durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit. Der Fonds wird aktiv verwaltet und investiert mindestens zwei Drittel seines Vermögens direkt oder indirekt über Derivate in Aktien, Anleihen und alternative Anlageklassen. Anleihen umfassen Staatsanleihen, Unternehmensanleihen, Schuldtitel aus Schwellenländern, Anleihen ohne Investmentqualität, Convertible Bonds und inflationsgebundene Anleihen.
Die fünf größten Wertpapierbestände in diesem Fonds
EURO STOXX 50 20-SEP-2024 | 7,14% |
EURO-BUND 06-SEP-2024 | 5,26% |
TREASURY BOND 4.0 15-NOV-2052 | 4,96% |
LONG GILT 27-DEC-2024 | 4,42% |
Markit iBoxx EUR High Yield Index | 4,34% |
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -2.4013 | -1.416600 |
10.2020 - 10.2021 | 18.986 | 14.165800 |
10.2021 - 10.2022 | -11.8786 | -11.269100 |
10.2022 - 10.2023 | 0.7101 | 0.886400 |
10.2023 - 10.2024 | 16.1348 | 16.675000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,15% | 8,51% | 9,09% | 7,14% |
Sharpe Ratio | 1,93 | 0,06 | 0,40 | 0,29 |
Tracking Error | 2,92% | 3,83% | 3,85% | 3,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,02 | 1,00 | 0,87 |
Treynor Ratio | 12,32 | 0,48 | 3,60 | 2,35 |
Die 10 größten Wertpapierbestände (01. 11. 2024)
EURO STOXX 50 20-SEP-2024 | 7,14% |
EURO-BUND 06-SEP-2024 | 5,26% |
TREASURY BOND 4.0 15-NOV-2052 | 4,96% |
LONG GILT 27-DEC-2024 | 4,42% |
Markit iBoxx EUR High Yield Index | 4,34% |
DAX INDEX 20-SEP-2024 | 4,25% |
Markit iBoxx USD High Yield Index | 4,16% |
EURO BUXL 30YR BOND 06-SEP-2024 | 4,10% |
ISHARES $ TREASURY BD 20+YR USD ETF | 3,66% |
WISDOMTREE INDUSTRIAL METALS ETC | 3,04% |
Länderverteilung (01. 11. 2024)
Welt | 100,00% |
Branchenverteilung (01. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 11. 2024)
Aktien | 47,09% |
Staatsanleihen | 38,96% |
Renten | 33,56% |
Commodities | 7,49% |
Emerging Markets Anleihen | 5,13% |
Geldmarkt/Kasse | -1,66% |
gemischt | -30,57% |
Währungsverteilung (01. 11. 2024)
Euro | 79,95% |
Divers | 12,74% |
Britisches Pfund Sterling | 5,29% |
Australischer Dollar | 2,74% |
Japanischer Yen | 2,65% |
US-Dollar | -3,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,17% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,01% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Ingmar Przewlocka Herr Philippe Bertschi |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 558,11 Mio. EUR |