Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYB0
ISIN: LU0776411810
Mischfonds flexibel, Welt
Aktueller Preis (30. 03. 2023)
131,52 £
0,04 £ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Global Diversified Growth A A GBP Hedged"},"ts":[[20180228,164.72],[20180301,163.58],[20180302,161.12],[20180305,161.07],[20180306,161.54],[20180307,161.05],[20180308,161.04],[20180309,162.31],[20180312,163.93],[20180313,164.13],[20180314,164.07],[20180315,163.92],[20180316,164.19],[20180319,165.19],[20180320,164.49],[20180321,165],[20180322,165.34],[20180323,163.5],[20180326,163.03],[20180327,162.62],[20180328,162.27],[20180329,162.6],[20180403,162.38],[20180404,162.17],[20180405,163.03],[20180406,163.17],[20180409,162.59],[20180410,163.26],[20180411,163.32],[20180412,164.59],[20180413,165.5],[20180416,165.14],[20180417,165.66],[20180418,164.83],[20180419,165.44],[20180420,163.68],[20180423,162.75],[20180424,163.26],[20180425,162.33],[20180426,162.94],[20180427,162.63],[20180430,162.6],[20180501,161.9],[20180502,161.74],[20180503,161.11],[20180504,160.63],[20180507,161.87],[20180508,162.13],[20180509,163.09],[20180510,162.9],[20180511,163.34],[20180514,162.94],[20180515,163.22],[20180516,163.64],[20180517,164.15],[20180518,164.25],[20180521,163.55],[20180522,163.8],[20180523,162.9],[20180524,164.06],[20180525,164.02],[20180528,164.09],[20180529,164.38],[20180530,163.26],[20180531,163.57],[20180601,163.37],[20180604,163.86],[20180605,164.48],[20180606,163.92],[20180607,163.4],[20180608,163.68],[20180611,163.04],[20180612,163.06],[20180613,163.06],[20180614,163.73],[20180615,164.54],[20180618,163.32],[20180619,162.92],[20180620,162.62],[20180621,163.62],[20180622,162.49],[20180625,162],[20180626,160.89],[20180627,160.89],[20180628,160.23],[20180629,160.08],[20180702,159.8],[20180703,160.11],[20180704,160.64],[20180705,160.1],[20180706,159.89],[20180709,160.89],[20180710,161.37],[20180711,160.99],[20180712,160.72],[20180713,160.94],[20180716,161.33],[20180717,159.85],[20180718,159.34],[20180719,159.01],[20180720,158.67],[20180723,159.13],[20180724,158.9],[20180725,160],[20180726,160.33],[20180727,160.63],[20180730,159.82],[20180731,159.44],[20180801,159.81],[20180802,158.87],[20180803,159.14],[20180806,158.94],[20180807,158.82],[20180808,158.07],[20180809,158.25],[20180810,158.52],[20180813,158.31],[20180814,158.26],[20180815,158.58],[20180816,157.16],[20180817,157.35],[20180820,157.73],[20180821,157.38],[20180822,157.21],[20180823,157.47],[20180824,156.75],[20180827,157.04],[20180828,156.58],[20180829,156.85],[20180830,158.08],[20180831,157.82],[20180903,157.02],[20180904,157.15],[20180905,155.96],[20180906,156.69],[20180907,157.36],[20180910,157.13],[20180911,157.41],[20180912,157.8],[20180913,157.93],[20180914,157.96],[20180917,158.45],[20180918,158.08],[20180919,158.65],[20180920,159.3],[20180921,158.37],[20180924,158.14],[20180925,158.11],[20180926,158.79],[20180927,158.87],[20180928,159.64],[20181001,159.09],[20181002,158.9],[20181003,159.34],[20181004,159.27],[20181005,159.28],[20181008,158.88],[20181009,159.29],[20181010,159.6],[20181011,156.86],[20181012,156.06],[20181015,155.48],[20181016,156.47],[20181017,157.21],[20181018,157.16],[20181019,155.96],[20181022,155.13],[20181023,154.95],[20181024,154.38],[20181025,152.51],[20181026,152.49],[20181029,152.26],[20181030,151.15],[20181031,152.62],[20181101,154.18],[20181102,155.58],[20181105,155.69],[20181106,156.34],[20181107,156.86],[20181108,157.89],[20181109,157.86],[20181112,156.65],[20181113,156.9],[20181114,156.39],[20181115,153.92],[20181116,154.1],[20181119,152.96],[20181120,152.17],[20181121,151.07],[20181122,152.12],[20181123,152.4],[20181126,152.35],[20181127,152.18],[20181128,153.15],[20181129,152.36],[20181130,152.55],[20181203,153.41],[20181204,153.68],[20181205,152.8],[20181206,152.06],[20181207,151.41],[20181210,148.85],[20181211,148.34],[20181212,149.02],[20181213,149.72],[20181214,149.59],[20181217,148.82],[20181218,148.45],[20181219,147.22],[20181220,146.55],[20181221,145.87],[20181227,146.02],[20181228,146.15],[20181231,147.88],[20190102,147.08],[20190103,147.2],[20190104,147.5],[20190107,149.01],[20190108,149.17],[20190109,149.33],[20190110,149.08],[20190111,150.06],[20190114,151.36],[20190115,151.65],[20190116,152.65],[20190117,153.56],[20190118,153.85],[20190121,154.06],[20190122,154.64],[20190123,155.45],[20190124,156.05],[20190125,157.2],[20190128,156.72],[20190129,157.02],[20190130,156.04],[20190131,156.87],[20190201,156.57],[20190204,156.75],[20190205,156.91],[20190206,157.22],[20190207,157.34],[20190208,157.36],[20190211,157.12],[20190212,157.2],[20190213,157.71],[20190214,157.14],[20190215,157.25],[20190218,158.07],[20190219,159.27],[20190220,159.74],[20190221,159.88],[20190222,159.19],[20190225,160.27],[20190226,161.81],[20190227,162.69],[20190228,161.59],[20190301,161.17],[20190304,161.9],[20190305,160.61],[20190306,161.46],[20190307,161.33],[20190308,160.15],[20190311,160],[20190312,160.74],[20190313,161.4],[20190314,162.69],[20190315,162.64],[20190318,162.68],[20190319,163.06],[20190320,161.47],[20190321,161.19],[20190322,162.33],[20190325,161.78],[20190326,163.06],[20190327,163.28],[20190328,162.35],[20190329,162.03],[20190401,162.99],[20190402,163],[20190403,164.27],[20190404,164.32],[20190405,163.62],[20190408,163.18],[20190409,162.99],[20190410,163.43],[20190411,163.35],[20190412,162.92],[20190415,163.07],[20190416,163.04],[20190417,162.82],[20190418,162.99],[20190423,163.12],[20190424,163.39],[20190425,163.12],[20190426,163.35],[20190429,163.43],[20190430,163.39],[20190501,163.54],[20190502,163.76],[20190503,164.03],[20190506,164.37],[20190507,163.68],[20190508,162],[20190509,161.52],[20190510,160.83],[20190513,160.32],[20190514,159.11],[20190515,159.27],[20190516,158.61],[20190517,158.61],[20190520,157.98],[20190521,157.92],[20190522,156.93],[20190523,157.16],[20190524,156.37],[20190527,156.8],[20190528,156.68],[20190529,156.45],[20190530,156.44],[20190531,155.58],[20190603,155.56],[20190604,155.62],[20190605,156.68],[20190606,156.91],[20190607,157.06],[20190610,156.41],[20190611,157.14],[20190612,157.47],[20190613,157.5],[20190614,157.28],[20190617,156.91],[20190618,157.3],[20190619,158.08],[20190620,159.03],[20190621,158.37],[20190624,158.32],[20190625,158.32],[20190626,158.03],[20190627,157.85],[20190628,158.11],[20190701,158.83],[20190702,158.95],[20190703,159.53],[20190704,159.88],[20190705,159.42],[20190708,159.2],[20190709,158.68],[20190710,158.91],[20190711,158.92],[20190712,158.8],[20190715,159.21],[20190716,159.25],[20190717,159.3],[20190718,159.02],[20190719,159.38],[20190722,159.34],[20190723,159],[20190724,160.36],[20190725,160.8],[20190726,160.51],[20190729,160.79],[20190730,160.1],[20190731,160.17],[20190801,159.89],[20190802,159.55],[20190805,153.7],[20190806,153.1],[20190807,152.66],[20190808,153.15],[20190809,152.8],[20190812,152.67],[20190813,151.97],[20190814,152.51],[20190815,153.32],[20190816,155.26],[20190819,154.72],[20190820,155.05],[20190821,155.09],[20190822,155.87],[20190823,156.77],[20190826,155.86],[20190827,156.82],[20190828,156.15],[20190829,157.26],[20190830,157.69],[20190902,157.05],[20190903,156.92],[20190904,158.23],[20190905,159.69],[20190906,159.81],[20190909,160.56],[20190910,160.05],[20190911,160.35],[20190912,161.68],[20190913,160.6],[20190916,161.51],[20190917,161.06],[20190918,161.26],[20190919,161.52],[20190920,162.51],[20190923,162.3],[20190924,162.75],[20190925,161.37],[20190926,161.69],[20190927,161.15],[20190930,161.16],[20191001,160.44],[20191002,159.76],[20191003,159.67],[20191004,159.83],[20191007,160],[20191008,158.58],[20191009,158.41],[20191010,157.3],[20191011,162.63],[20191014,161.95],[20191015,163.9],[20191016,164.82],[20191017,164.38],[20191018,165.12],[20191021,166.19],[20191022,166.18],[20191023,165.56],[20191024,166],[20191025,165.53],[20191028,166.29],[20191029,166.17],[20191030,166.25],[20191031,166.76],[20191101,167.56],[20191104,167.45],[20191105,167.81],[20191106,167.94],[20191107,167.23],[20191108,167.29],[20191111,167.74],[20191112,167.92],[20191113,167.46],[20191114,167.7],[20191115,168.1],[20191118,168.84],[20191119,168.65],[20191120,168.06],[20191121,168.18],[20191122,167.41],[20191125,168.64],[20191126,168.59],[20191127,169.36],[20191128,169.9],[20191129,169.68],[20191202,169.17],[20191203,168.11],[20191204,169.7],[20191205,170.28],[20191206,170.83],[20191209,171.69],[20191210,172.02],[20191211,171.62],[20191212,171.27],[20191213,174.37],[20191216,175.27],[20191217,173.19],[20191218,172.26],[20191219,172.11],[20191220,172.44],[20191223,171.71],[20191227,173.4],[20191230,172.69],[20191231,172.5],[20200102,174.01],[20200103,173.21],[20200106,172.62],[20200107,173.09],[20200108,173.71],[20200109,173.48],[20200110,174.78],[20200113,172.89],[20200114,173.49],[20200115,173.29],[20200116,174.13],[20200117,175.52],[20200120,175.2],[20200121,175.21],[20200122,176.74],[20200123,176.26],[20200124,177.12],[20200127,174.86],[20200128,174.61],[20200129,175.37],[20200130,175],[20200131,175.12],[20200203,173.07],[20200204,173.94],[20200205,176.13],[20200206,175.97],[20200207,176.09],[20200210,176.04],[20200211,177.62],[20200212,178.44],[20200213,179.92],[20200214,180.62],[20200217,180.78],[20200218,180.96],[20200219,181.03],[20200220,179.65],[20200221,180],[20200224,176.61],[20200225,176.42],[20200226,173.19],[20200227,169.26],[20200228,164.84],[20200302,161.64],[20200303,164.3],[20200304,165.16],[20200305,164.93],[20200306,161.78],[20200309,158.92],[20200310,157.54],[20200311,156.11],[20200312,149.12],[20200313,146.67],[20200316,140.52],[20200317,138.28],[20200318,135.48],[20200319,131.67],[20200320,134.72],[20200323,129.72],[20200324,132.21],[20200325,135.05],[20200326,137.13],[20200327,140.43],[20200330,142.29],[20200331,143.37],[20200401,142.45],[20200402,143.53],[20200403,144.18],[20200406,144.89],[20200407,146.03],[20200408,146.54],[20200409,148.54],[20200414,150.6],[20200415,150.88],[20200416,151.63],[20200417,153.21],[20200420,151.59],[20200421,149.4],[20200422,149.56],[20200423,151.56],[20200424,151.52],[20200427,152.08],[20200428,153.26],[20200429,153.15],[20200430,154.13],[20200501,152.6],[20200504,150.3],[20200505,152.49],[20200506,152.87],[20200507,152.77],[20200508,152.96],[20200511,152.58],[20200512,153.2],[20200513,151.6],[20200514,149.67],[20200515,149.78],[20200518,151.01],[20200519,150.47],[20200520,151.3],[20200521,150.79],[20200522,151.25],[20200525,151.86],[20200526,153.57],[20200527,152.5],[20200528,152.81],[20200529,151.8],[20200601,152.87],[20200602,154.76],[20200603,155.81],[20200604,154.8],[20200605,156.05],[20200608,157.52],[20200609,157.58],[20200610,157.99],[20200611,154.82],[20200612,154.13],[20200615,152.62],[20200616,156.04],[20200617,156.11],[20200618,154.48],[20200619,154.37],[20200622,154.27],[20200623,154.34],[20200624,154.27],[20200625,153.6],[20200626,153.42],[20200629,150.61],[20200630,151.67],[20200701,153.7],[20200702,154.99],[20200703,155.29],[20200706,155.23],[20200707,155.93],[20200708,156.4],[20200709,157.31],[20200710,157.37],[20200713,157.2],[20200714,154.84],[20200715,156.51],[20200716,155.61],[20200717,155.46],[20200720,156.5],[20200721,158.57],[20200722,156.39],[20200723,156.71],[20200724,156.04],[20200727,155.31],[20200728,156.14],[20200729,157.16],[20200730,157.08],[20200731,157.79],[20200803,158.43],[20200804,157.86],[20200805,158.45],[20200806,159.11],[20200807,158.68],[20200810,159.12],[20200811,159.72],[20200812,158.38],[20200813,158.78],[20200814,158.8],[20200817,158.11],[20200818,158.69],[20200819,158.82],[20200820,158.68],[20200821,159.48],[20200824,159.74],[20200825,160.31],[20200826,160.78],[20200827,161.55],[20200828,161.31],[20200831,161.31],[20200901,162.32],[20200902,163.92],[20200903,163.81],[20200904,161.85],[20200907,159.95],[20200908,158.06],[20200909,156.8],[20200910,156.67],[20200911,154.96],[20200914,155.58],[20200915,156.5],[20200916,158.04],[20200917,156.82],[20200918,157.52],[20200921,155.38],[20200922,155.03],[20200923,155.22],[20200924,154.69],[20200925,154.45],[20200928,157.25],[20200929,156.69],[20200930,156.1],[20201001,157.58],[20201002,157.15],[20201005,157.5],[20201006,157.8],[20201007,157.18],[20201008,158.73],[20201009,158.98],[20201012,160.72],[20201013,161.11],[20201014,161.67],[20201015,160.27],[20201016,160.23],[20201019,160.74],[20201020,158.69],[20201021,159.46],[20201022,160.21],[20201023,159.73],[20201026,159.3],[20201027,158.91],[20201028,157.58],[20201029,157.41],[20201030,157.56],[20201102,158.19],[20201103,158.96],[20201104,160.48],[20201105,161.4],[20201106,161.76],[20201109,164.8],[20201110,164.79],[20201111,165.57],[20201112,164.01],[20201113,164.24],[20201116,165.1],[20201117,165.27],[20201118,166.39],[20201119,165.71],[20201120,166.07],[20201123,167.29],[20201124,167.82],[20201125,167.74],[20201126,167.82],[20201127,167.14],[20201130,166.52],[20201201,166.7],[20201202,164.97],[20201203,165.49],[20201204,166.02],[20201207,164.92],[20201208,164.85],[20201209,167.41],[20201210,164.49],[20201211,162.61],[20201214,165.77],[20201215,165.56],[20201216,167.46],[20201217,167.76],[20201218,166.38],[20201221,163.4],[20201222,165.01],[20201223,166.32],[20201228,167.49],[20201229,167.03],[20201230,167.93],[20201231,168.75],[20210104,169.41],[20210105,168.11],[20210106,167.89],[20210107,169.47],[20210108,170.46],[20210111,169.79],[20210112,171.37],[20210113,172.83],[20210114,173.71],[20210115,172.95],[20210118,172.81],[20210119,173.18],[20210120,174.77],[20210121,174.99],[20210122,173.31],[20210125,173.79],[20210126,174.17],[20210127,173.29],[20210128,172.5],[20210129,172.43],[20210201,173.31],[20210202,174.98],[20210203,175.66],[20210204,176.48],[20210205,177.35],[20210208,177.18],[20210209,177.2],[20210210,178.01],[20210211,177.86],[20210212,177.83],[20210215,179.78],[20210216,179.51],[20210217,179.9],[20210218,179.86],[20210219,179.89],[20210222,178.74],[20210223,178.52],[20210224,179],[20210225,178.64],[20210226,175.8],[20210301,177.45],[20210302,178.33],[20210303,178.1],[20210304,177.61],[20210305,176.95],[20210308,178.6],[20210309,178.99],[20210310,179.56],[20210311,180.35],[20210312,180.15],[20210315,180.45],[20210316,180.27],[20210317,180.35],[20210318,180.74],[20210319,179.48],[20210322,178.68],[20210323,178.75],[20210324,178.28],[20210325,178.01],[20210326,180.67],[20210329,181.71],[20210330,181.27],[20210331,181.95],[20210401,182.66],[20210406,182.98],[20210407,181.24],[20210408,180.96],[20210409,180.29],[20210412,180.53],[20210413,180.03],[20210414,179.55],[20210415,180.56],[20210416,181.17],[20210419,182.01],[20210420,181.13],[20210421,180.74],[20210422,180.34],[20210423,180.01],[20210426,180.82],[20210427,181.09],[20210428,181.05],[20210429,181.6],[20210430,181.15],[20210503,181.09],[20210504,180.67],[20210505,182.18],[20210506,181.36],[20210507,181.79],[20210510,183.6],[20210511,181.89],[20210512,182.23],[20210513,180.67],[20210514,181.68],[20210517,181.78],[20210518,182.89],[20210519,180.93],[20210520,181.13],[20210521,183.18],[20210524,182.1],[20210525,182.54],[20210526,182.86],[20210527,183.9],[20210528,185.26],[20210531,184.71],[20210601,184.86],[20210602,185.15],[20210603,185.38],[20210604,186.12],[20210607,186.48],[20210608,185.69],[20210609,185.64],[20210610,185.3],[20210611,187],[20210614,186.48],[20210615,186],[20210616,186.29],[20210617,186.74],[20210618,185.25],[20210621,185.15],[20210622,185.89],[20210623,186.42],[20210624,185.88],[20210625,186.33],[20210628,187.01],[20210629,186.82],[20210630,186.68],[20210701,186.55],[20210702,187],[20210705,187.74],[20210706,188.25],[20210707,187.68],[20210708,184.83],[20210709,186.13],[20210712,187.38],[20210713,187.7],[20210714,188.86],[20210715,188.34],[20210716,188.19],[20210719,185.15],[20210720,183.46],[20210721,184.66],[20210722,187.36],[20210723,188.04],[20210726,187.97],[20210727,187.68],[20210728,188.24],[20210729,188.77],[20210730,188.65],[20210802,187.99],[20210803,188.47],[20210804,189.36],[20210805,189.74],[20210806,190.26],[20210809,190.43],[20210810,191.4],[20210811,191.2],[20210812,191.33],[20210813,190.71],[20210816,190.9],[20210817,189.92],[20210818,189.98],[20210819,187.76],[20210820,187.39],[20210823,188.18],[20210824,188.9],[20210825,189.32],[20210826,188.82],[20210827,188.91],[20210830,189.4],[20210831,189.21],[20210901,189.51],[20210902,189.61],[20210903,189.9],[20210906,190.56],[20210907,189.48],[20210908,189.57],[20210909,189.95],[20210910,190.86],[20210913,191.23],[20210914,190.54],[20210915,189.81],[20210916,191.19],[20210917,190.18],[20210920,187.58],[20210921,187.42],[20210922,187.26],[20210923,189.18],[20210924,188.45],[20210927,188.91],[20210928,186.89],[20210929,185.47],[20210930,186.16],[20211001,186.56],[20211004,186.73],[20211005,187.2],[20211006,187],[20211007,188.02],[20211008,188.57],[20211011,188.44],[20211012,188.5],[20211013,188.33],[20211014,190.08],[20211015,191.59],[20211018,190.9],[20211019,191.82],[20211020,191.77],[20211021,192.23],[20211022,192.4],[20211025,192.61],[20211026,193.63],[20211027,192.57],[20211028,192.41],[20211029,192.13],[20211101,192.66],[20211102,192.17],[20211103,192.38],[20211104,192.12],[20211105,192.22],[20211108,192.33],[20211109,192.67],[20211110,191.91],[20211111,192.02],[20211112,192.27],[20211115,193.59],[20211116,194.99],[20211117,196.06],[20211118,195.44],[20211119,195.44],[20211122,195.31],[20211123,193.78],[20211124,193.8],[20211125,193.72],[20211126,191.01],[20211129,191.25],[20211130,189.15],[20211201,189.61],[20211202,188.19],[20211203,189.44],[20211206,188.92],[20211207,190.53],[20211208,189.84],[20211209,189.45],[20211210,190.41],[20211213,190.87],[20211214,189.39],[20211215,189.83],[20211216,190.86],[20211217,189.4],[20211220,188.25],[20211221,188.62],[20211222,189.83],[20211223,192.34],[20211227,192.59],[20211228,193.52],[20211229,193.46],[20211230,194],[20211231,193.39],[20220103,193.34],[20220104,194.69],[20220105,194.36],[20220106,192.63],[20220107,192.68],[20220110,192.12],[20220111,192.15],[20220112,193.54],[20220113,193.21],[20220114,191.95],[20220117,191.98],[20220118,191.04],[20220119,191.93],[20220120,192.1],[20220121,190.17],[20220124,187.74],[20220125,187.39],[20220126,188.99],[20220127,188.9],[20220128,187.94],[20220131,188.86],[20220201,189.27],[20220202,189.96],[20220203,189.35],[20220204,184.65],[20220207,184.58],[20220208,185.33],[20220209,186.7],[20220210,186.91],[20220211,187.06],[20220214,186.35],[20220215,186.58],[20220216,186.53],[20220217,187.59],[20220218,187.32],[20220221,186.67],[20220222,185.65],[20220223,186.45],[20220224,183.89],[20220225,185.28],[20220228,185.25],[20220301,186.62],[20220302,186.57],[20220303,188.4],[20220304,188.5],[20220307,187.46],[20220308,185.4],[20220309,184.49],[20220310,182.46],[20220311,183.97],[20220314,183.48],[20220315,181.77],[20220316,183.32],[20220317,183.31],[20220318,185.23],[20220321,186.21],[20220322,187.79],[20220323,187.55],[20220324,187.6],[20220325,187.61],[20220328,187.44],[20220329,185.52],[20220330,185.49],[20220331,185.55],[20220401,186.51],[20220404,187.8],[20220405,188.94],[20220406,187.44],[20220407,187.34],[20220408,187.92],[20220411,186.82],[20220412,187.61],[20220413,188.32],[20220414,189.35],[20220419,188.58],[20220420,188.98],[20220421,187.71],[20220422,185.38],[20220425,182.94],[20220426,183.25],[20220427,182.97],[20220428,183.28],[20220429,184.29],[20220502,183.33],[20220503,182.52],[20220504,182.62],[20220505,181.71],[20220506,178.84],[20220509,178.33],[20220510,176.9],[20220511,176.56],[20220512,177.07],[20220513,178.46],[20220516,178.87],[20220517,180.53],[20220518,180.13],[20220519,178.53],[20220520,179.35],[20220523,179.19],[20220524,177.12],[20220525,178.09],[20220526,179.1],[20220527,180.39],[20220530,180.6],[20220531,180.54],[20220601,180.35],[20220602,180.05],[20220603,179.78],[20220606,180.26],[20220607,180.12],[20220608,179.8],[20220609,178.99],[20220610,179.49],[20220613,175.4],[20220614,172.71],[20220615,172.81],[20220616,173.25],[20220617,173.18],[20220620,172.14],[20220621,171.92],[20220622,171.52],[20220623,171.77],[20220624,171.64],[20220627,171.56],[20220628,171.76],[20220629,170.78],[20220630,171.01],[20220701,169.29],[20220704,170.77],[20220705,171.16],[20220706,171.49],[20220707,172.74],[20220708,174.49],[20220711,174.75],[20220712,173.94],[20220713,173.8],[20220714,173.31],[20220715,172.55],[20220718,173.5],[20220719,172.17],[20220720,173.36],[20220721,172.68],[20220722,174.55],[20220725,174.98],[20220726,175.98],[20220727,176.76],[20220728,178.85],[20220729,179.35],[20220801,180.22],[20220802,180.34],[20220803,180.15],[20220804,179.6],[20220805,179.13],[20220808,179.8],[20220809,178.41],[20220810,178.62],[20220811,179.47],[20220812,179.51],[20220815,180.69],[20220816,181.55],[20220817,180.64],[20220818,180.18],[20220819,178.59],[20220822,177.93],[20220823,178.4],[20220824,178.62],[20220825,178.66],[20220826,178.33],[20220829,174.7],[20220830,174.33],[20220831,172.54],[20220901,170.53],[20220902,170.53],[20220905,170.73],[20220906,172.12],[20220907,169.99],[20220908,169.64],[20220909,170.12],[20220912,170.79],[20220913,170.61],[20220914,169.88],[20220915,168.94],[20220916,166.54],[20220919,165.27],[20220920,166.07],[20220921,166.29],[20220922,165.83],[20220923,162.64],[20220926,159.69],[20220927,159.97],[20220928,157.45],[20220929,158.3],[20220930,160.19],[20221003,162.52],[20221004,163.23],[20221005,163.33],[20221006,163.04],[20221007,162.89],[20221010,161.86],[20221011,160.87],[20221012,160.23],[20221013,161.7],[20221014,163.28],[20221017,163.59],[20221018,163.4],[20221019,162.64],[20221020,161.4],[20221021,159.88],[20221024,162.5],[20221025,162.1],[20221026,163.53],[20221027,163.79],[20221028,164.98],[20221031,166.02],[20221101,166.87],[20221102,166.35],[20221103,163.18],[20221104,163.36],[20221107,164.26],[20221108,163.96],[20221109,162.97],[20221110,164.59],[20221111,165.21],[20221114,165.38],[20221115,165.83],[20221116,165.67],[20221117,164.62],[20221118,166.23],[20221121,166.84],[20221122,167.9],[20221123,168.07],[20221124,169.68],[20221125,169.66],[20221128,167.63],[20221129,168.68],[20221130,168.28],[20221201,171.15],[20221202,170.52],[20221205,169.98],[20221206,169.36],[20221207,168.12],[20221208,168.57],[20221209,169.11],[20221212,168.61],[20221213,170.37],[20221214,168.92],[20221215,167.92],[20221216,164.36],[20221219,164.59],[20221220,163.08],[20221221,163.51],[20221222,162.66],[20221223,162.64],[20221227,162.02],[20221228,162.37],[20221229,161.31],[20221230,160.98],[20230102,161.4],[20230103,163.76],[20230104,164.24],[20230105,163.65],[20230106,164.24],[20230109,165.81],[20230110,165.05],[20230111,165.01],[20230112,165.98],[20230113,166.08],[20230116,166.39],[20230117,166.26],[20230118,169.4],[20230119,168.25],[20230120,168.18],[20230123,167.77],[20230124,167.33],[20230125,167.6],[20230126,168.77],[20230127,168.95],[20230130,168.29],[20230131,167.93],[20230201,167.93],[20230202,167.77],[20230203,167.55],[20230206,166.47],[20230207,166.2],[20230208,167.65],[20230209,168.5],[20230210,167.3],[20230213,167.66],[20230214,168.12],[20230215,166.52],[20230216,166.25],[20230217,165.59],[20230220,166.11],[20230221,167.05],[20230222,166.04],[20230223,166.3],[20230224,166.16],[20230227,166.58],[20230228,166.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,62€ |
| 2020 | 886,46€ |
| 2021 | 1.087,96€ |
| 2022 | 1.101,86€ |
| 2023 | 1.018,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,26% |
| 3 M | 2,05% |
| 6 M | 3,99% |
| lfd. Jahr | 2,26% |
| 1 Jahr | -11,26% |
| 3 Jahre | 17,22% |
| 5 Jahre | 1,25% |
| 10 Jahre | 18,11% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 25,23% |
Anlageziel ist langfristiger Kapital- und Ertragszuwachs.Der Fonds legt in Fonds an, die in weltweit gehandelte Aktien, Schuldpapiere und Barmittel investieren, sowie direkt in die vorgenannten Vermögenswerte. Der Fonds kann jeweils im Wege einer Anlage in immobilien-, private-equity- und rohstoffbezogene übertragbare Wertpapiere (einschl. Investment Trusts und REITs), derivative Instrumente auf Finanzindizes und Investmentfonds (einschl. ETFs), die in solche Anlageklassen investieren, eine Position in Immobilien und Rohstoffen anstreben. Der Fonds wird gegen GBP abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.2377 | 1.098800 |
| 03.2019 - 03.2020 | -9.3254 | -8.372600 |
| 03.2020 - 03.2021 | 22.7315 | 22.237500 |
| 03.2021 - 03.2022 | 1.2775 | 2.842400 |
| 03.2022 - 03.2023 | -7.5318 | -7.405700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,51% | 13,43% | 11,93% | 11,33% |
| Sharpe Ratio | -0,79 | 0,04 | 0,04 | 0,22 |
| Tracking Error | 5,34% | 5,27% | 5,04% | 6,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,18 | 1,18 | 1,24 |
| Treynor Ratio | -8,18 | 0,44 | 0,41 | 1,97 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Aktien | 37,85% |
| gemischt | 21,35% |
| Renten | 16,91% |
| Staatsanleihen | 8,40% |
| Emerging Markets Anleihen | 6,47% |
| Inflationsindexierte Anleihen | 5,24% |
| Commodities | 3,78% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 16208KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8249KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Frau Johanna Kyrklund Herr Merrick Styles Frau Remi Olu-Pitan |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 827,60 Mio. EUR |