Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYB0
ISIN: LU0776411810
Mischfonds flexibel, Welt
Aktueller Preis (23. 01. 2025)
151,05 £
0,20 £ / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776411810","name":"Schroder ISF Global Diversified Growth A A GBP Hedged","currency":"EUR"},"ts":[[20200121,175.21],[20200122,176.74],[20200123,176.26],[20200124,177.12],[20200127,174.86],[20200128,174.61],[20200129,175.37],[20200130,175],[20200131,175.12],[20200203,173.07],[20200204,173.94],[20200205,176.13],[20200206,175.97],[20200207,176.09],[20200210,176.04],[20200211,177.62],[20200212,178.44],[20200213,179.92],[20200214,180.62],[20200217,180.78],[20200218,180.96],[20200219,181.03],[20200220,179.65],[20200221,180],[20200224,176.61],[20200225,176.42],[20200226,173.19],[20200227,169.26],[20200228,164.84],[20200302,161.64],[20200303,164.3],[20200304,165.16],[20200305,164.93],[20200306,161.78],[20200309,158.92],[20200310,157.54],[20200311,156.11],[20200312,149.12],[20200313,146.67],[20200316,140.52],[20200317,138.28],[20200318,135.48],[20200319,131.67],[20200320,134.72],[20200323,129.72],[20200324,132.21],[20200325,135.05],[20200326,137.13],[20200327,140.43],[20200330,142.29],[20200331,143.37],[20200401,142.45],[20200402,143.53],[20200403,144.18],[20200406,144.89],[20200407,146.03],[20200408,146.54],[20200409,148.54],[20200414,150.6],[20200415,150.88],[20200416,151.63],[20200417,153.21],[20200420,151.59],[20200421,149.4],[20200422,149.56],[20200423,151.56],[20200424,151.52],[20200427,152.08],[20200428,153.26],[20200429,153.15],[20200430,154.13],[20200501,152.6],[20200504,150.3],[20200505,152.49],[20200506,152.87],[20200507,152.77],[20200508,152.96],[20200511,152.58],[20200512,153.2],[20200513,151.6],[20200514,149.67],[20200515,149.78],[20200518,151.01],[20200519,150.47],[20200520,151.3],[20200521,150.79],[20200522,151.25],[20200525,151.86],[20200526,153.57],[20200527,152.5],[20200528,152.81],[20200529,151.8],[20200601,152.87],[20200602,154.76],[20200603,155.81],[20200604,154.8],[20200605,156.05],[20200608,157.52],[20200609,157.58],[20200610,157.99],[20200611,154.82],[20200612,154.13],[20200615,152.62],[20200616,156.04],[20200617,156.11],[20200618,154.48],[20200619,154.37],[20200622,154.27],[20200623,154.34],[20200624,154.27],[20200625,153.6],[20200626,153.42],[20200629,150.61],[20200630,151.67],[20200701,153.7],[20200702,154.99],[20200703,155.29],[20200706,155.23],[20200707,155.93],[20200708,156.4],[20200709,157.31],[20200710,157.37],[20200713,157.2],[20200714,154.84],[20200715,156.51],[20200716,155.61],[20200717,155.46],[20200720,156.5],[20200721,158.57],[20200722,156.39],[20200723,156.71],[20200724,156.04],[20200727,155.31],[20200728,156.14],[20200729,157.16],[20200730,157.08],[20200731,157.79],[20200803,158.43],[20200804,157.86],[20200805,158.45],[20200806,159.11],[20200807,158.68],[20200810,159.12],[20200811,159.72],[20200812,158.38],[20200813,158.78],[20200814,158.8],[20200817,158.11],[20200818,158.69],[20200819,158.82],[20200820,158.68],[20200821,159.48],[20200824,159.74],[20200825,160.31],[20200826,160.78],[20200827,161.55],[20200828,161.31],[20200831,161.31],[20200901,162.32],[20200902,163.92],[20200903,163.81],[20200904,161.85],[20200907,159.95],[20200908,158.06],[20200909,156.8],[20200910,156.67],[20200911,154.96],[20200914,155.58],[20200915,156.5],[20200916,158.04],[20200917,156.82],[20200918,157.52],[20200921,155.38],[20200922,155.03],[20200923,155.22],[20200924,154.69],[20200925,154.45],[20200928,157.25],[20200929,156.69],[20200930,156.1],[20201001,157.58],[20201002,157.15],[20201005,157.5],[20201006,157.8],[20201007,157.18],[20201008,158.73],[20201009,158.98],[20201012,160.72],[20201013,161.11],[20201014,161.67],[20201015,160.27],[20201016,160.23],[20201019,160.74],[20201020,158.69],[20201021,159.46],[20201022,160.21],[20201023,159.73],[20201026,159.3],[20201027,158.91],[20201028,157.58],[20201029,157.41],[20201030,157.56],[20201102,158.19],[20201103,158.96],[20201104,160.48],[20201105,161.4],[20201106,161.76],[20201109,164.8],[20201110,164.79],[20201111,165.57],[20201112,164.01],[20201113,164.24],[20201116,165.1],[20201117,165.27],[20201118,166.39],[20201119,165.71],[20201120,166.07],[20201123,167.29],[20201124,167.82],[20201125,167.74],[20201126,167.82],[20201127,167.14],[20201130,166.52],[20201201,166.7],[20201202,164.97],[20201203,165.49],[20201204,166.02],[20201207,164.92],[20201208,164.85],[20201209,167.41],[20201210,164.49],[20201211,162.61],[20201214,165.77],[20201215,165.56],[20201216,167.46],[20201217,167.76],[20201218,166.38],[20201221,163.4],[20201222,165.01],[20201223,166.32],[20201228,167.49],[20201229,167.03],[20201230,167.93],[20201231,168.75],[20210104,169.41],[20210105,168.11],[20210106,167.89],[20210107,169.47],[20210108,170.46],[20210111,169.79],[20210112,171.37],[20210113,172.83],[20210114,173.71],[20210115,172.95],[20210118,172.81],[20210119,173.18],[20210120,174.77],[20210121,174.99],[20210122,173.31],[20210125,173.79],[20210126,174.17],[20210127,173.29],[20210128,172.5],[20210129,172.43],[20210201,173.31],[20210202,174.98],[20210203,175.66],[20210204,176.48],[20210205,177.35],[20210208,177.18],[20210209,177.2],[20210210,178.01],[20210211,177.86],[20210212,177.83],[20210215,179.78],[20210216,179.51],[20210217,179.9],[20210218,179.86],[20210219,179.89],[20210222,178.74],[20210223,178.52],[20210224,179],[20210225,178.64],[20210226,175.8],[20210301,177.45],[20210302,178.33],[20210303,178.1],[20210304,177.61],[20210305,176.95],[20210308,178.6],[20210309,178.99],[20210310,179.56],[20210311,180.35],[20210312,180.15],[20210315,180.45],[20210316,180.27],[20210317,180.35],[20210318,180.74],[20210319,179.48],[20210322,178.68],[20210323,178.75],[20210324,178.28],[20210325,178.01],[20210326,180.67],[20210329,181.71],[20210330,181.27],[20210331,181.95],[20210401,182.66],[20210406,182.98],[20210407,181.24],[20210408,180.96],[20210409,180.29],[20210412,180.53],[20210413,180.03],[20210414,179.55],[20210415,180.56],[20210416,181.17],[20210419,182.01],[20210420,181.13],[20210421,180.74],[20210422,180.34],[20210423,180.01],[20210426,180.82],[20210427,181.09],[20210428,181.05],[20210429,181.6],[20210430,181.15],[20210503,181.09],[20210504,180.67],[20210505,182.18],[20210506,181.36],[20210507,181.79],[20210510,183.6],[20210511,181.89],[20210512,182.23],[20210513,180.67],[20210514,181.68],[20210517,181.78],[20210518,182.89],[20210519,180.93],[20210520,181.13],[20210521,183.18],[20210524,182.1],[20210525,182.54],[20210526,182.86],[20210527,183.9],[20210528,185.26],[20210531,184.71],[20210601,184.86],[20210602,185.15],[20210603,185.38],[20210604,186.12],[20210607,186.48],[20210608,185.69],[20210609,185.64],[20210610,185.3],[20210611,187],[20210614,186.48],[20210615,186],[20210616,186.29],[20210617,186.74],[20210618,185.25],[20210621,185.15],[20210622,185.89],[20210623,186.42],[20210624,185.88],[20210625,186.33],[20210628,187.01],[20210629,186.82],[20210630,186.68],[20210701,186.55],[20210702,187],[20210705,187.74],[20210706,188.25],[20210707,187.68],[20210708,184.83],[20210709,186.13],[20210712,187.38],[20210713,187.7],[20210714,188.86],[20210715,188.34],[20210716,188.19],[20210719,185.15],[20210720,183.46],[20210721,184.66],[20210722,187.36],[20210723,188.04],[20210726,187.97],[20210727,187.68],[20210728,188.24],[20210729,188.77],[20210730,188.65],[20210802,187.99],[20210803,188.47],[20210804,189.36],[20210805,189.74],[20210806,190.26],[20210809,190.43],[20210810,191.4],[20210811,191.2],[20210812,191.33],[20210813,190.71],[20210816,190.9],[20210817,189.92],[20210818,189.98],[20210819,187.76],[20210820,187.39],[20210823,188.18],[20210824,188.9],[20210825,189.32],[20210826,188.82],[20210827,188.91],[20210830,189.4],[20210831,189.21],[20210901,189.51],[20210902,189.61],[20210903,189.9],[20210906,190.56],[20210907,189.48],[20210908,189.57],[20210909,189.95],[20210910,190.86],[20210913,191.23],[20210914,190.54],[20210915,189.81],[20210916,191.19],[20210917,190.18],[20210920,187.58],[20210921,187.42],[20210922,187.26],[20210923,189.18],[20210924,188.45],[20210927,188.91],[20210928,186.89],[20210929,185.47],[20210930,186.16],[20211001,186.56],[20211004,186.73],[20211005,187.2],[20211006,187],[20211007,188.02],[20211008,188.57],[20211011,188.44],[20211012,188.5],[20211013,188.33],[20211014,190.08],[20211015,191.59],[20211018,190.9],[20211019,191.82],[20211020,191.77],[20211021,192.23],[20211022,192.4],[20211025,192.61],[20211026,193.63],[20211027,192.57],[20211028,192.41],[20211029,192.13],[20211101,192.66],[20211102,192.17],[20211103,192.38],[20211104,192.12],[20211105,192.22],[20211108,192.33],[20211109,192.67],[20211110,191.91],[20211111,192.02],[20211112,192.27],[20211115,193.59],[20211116,194.99],[20211117,196.06],[20211118,195.44],[20211119,195.44],[20211122,195.31],[20211123,193.78],[20211124,193.8],[20211125,193.72],[20211126,191.01],[20211129,191.25],[20211130,189.15],[20211201,189.61],[20211202,188.19],[20211203,189.44],[20211206,188.92],[20211207,190.53],[20211208,189.84],[20211209,189.45],[20211210,190.41],[20211213,190.87],[20211214,189.39],[20211215,189.83],[20211216,190.86],[20211217,189.4],[20211220,188.25],[20211221,188.62],[20211222,189.83],[20211223,192.34],[20211227,192.59],[20211228,193.52],[20211229,193.46],[20211230,194],[20211231,193.39],[20220103,193.34],[20220104,194.69],[20220105,194.36],[20220106,192.63],[20220107,192.68],[20220110,192.12],[20220111,192.15],[20220112,193.54],[20220113,193.21],[20220114,191.95],[20220117,191.98],[20220118,191.04],[20220119,191.93],[20220120,192.1],[20220121,190.17],[20220124,187.74],[20220125,187.39],[20220126,188.99],[20220127,188.9],[20220128,187.94],[20220131,188.86],[20220201,189.27],[20220202,189.96],[20220203,189.35],[20220204,184.65],[20220207,184.58],[20220208,185.33],[20220209,186.7],[20220210,186.91],[20220211,187.06],[20220214,186.35],[20220215,186.58],[20220216,186.53],[20220217,187.59],[20220218,187.32],[20220221,186.67],[20220222,185.65],[20220223,186.45],[20220224,183.89],[20220225,185.28],[20220228,185.25],[20220301,186.62],[20220302,186.57],[20220303,188.4],[20220304,188.5],[20220307,187.46],[20220308,185.4],[20220309,184.49],[20220310,182.46],[20220311,183.97],[20220314,183.48],[20220315,181.77],[20220316,183.32],[20220317,183.31],[20220318,185.23],[20220321,186.21],[20220322,187.79],[20220323,187.55],[20220324,187.6],[20220325,187.61],[20220328,187.44],[20220329,185.52],[20220330,185.49],[20220331,185.55],[20220401,186.51],[20220404,187.8],[20220405,188.94],[20220406,187.44],[20220407,187.34],[20220408,187.92],[20220411,186.82],[20220412,187.61],[20220413,188.32],[20220414,189.35],[20220419,188.58],[20220420,188.98],[20220421,187.71],[20220422,185.38],[20220425,182.94],[20220426,183.25],[20220427,182.97],[20220428,183.28],[20220429,184.29],[20220502,183.33],[20220503,182.52],[20220504,182.62],[20220505,181.71],[20220506,178.84],[20220509,178.33],[20220510,176.9],[20220511,176.56],[20220512,177.07],[20220513,178.46],[20220516,178.87],[20220517,180.53],[20220518,180.13],[20220519,178.53],[20220520,179.35],[20220523,179.19],[20220524,177.12],[20220525,178.09],[20220526,179.1],[20220527,180.39],[20220530,180.6],[20220531,180.54],[20220601,180.35],[20220602,180.05],[20220603,179.78],[20220606,180.26],[20220607,180.12],[20220608,179.8],[20220609,178.99],[20220610,179.49],[20220613,175.4],[20220614,172.71],[20220615,172.81],[20220616,173.25],[20220617,173.18],[20220620,172.14],[20220621,171.92],[20220622,171.52],[20220623,171.77],[20220624,171.64],[20220627,171.56],[20220628,171.76],[20220629,170.78],[20220630,171.01],[20220701,169.29],[20220704,170.77],[20220705,171.16],[20220706,171.49],[20220707,172.74],[20220708,174.49],[20220711,174.75],[20220712,173.94],[20220713,173.8],[20220714,173.31],[20220715,172.55],[20220718,173.5],[20220719,172.17],[20220720,173.36],[20220721,172.68],[20220722,174.55],[20220725,174.98],[20220726,175.98],[20220727,176.76],[20220728,178.85],[20220729,179.35],[20220801,180.22],[20220802,180.34],[20220803,180.15],[20220804,179.6],[20220805,179.13],[20220808,179.8],[20220809,178.41],[20220810,178.62],[20220811,179.47],[20220812,179.51],[20220815,180.69],[20220816,181.55],[20220817,180.64],[20220818,180.18],[20220819,178.59],[20220822,177.93],[20220823,178.4],[20220824,178.62],[20220825,178.66],[20220826,178.33],[20220829,174.7],[20220830,174.33],[20220831,172.54],[20220901,170.53],[20220902,170.53],[20220905,170.73],[20220906,172.12],[20220907,169.99],[20220908,169.64],[20220909,170.12],[20220912,170.79],[20220913,170.61],[20220914,169.88],[20220915,168.94],[20220916,166.54],[20220919,165.27],[20220920,166.07],[20220921,166.29],[20220922,165.83],[20220923,162.64],[20220926,159.69],[20220927,159.97],[20220928,157.45],[20220929,158.3],[20220930,160.19],[20221003,162.52],[20221004,163.23],[20221005,163.33],[20221006,163.04],[20221007,162.89],[20221010,161.86],[20221011,160.87],[20221012,160.23],[20221013,161.7],[20221014,163.28],[20221017,163.59],[20221018,163.4],[20221019,162.64],[20221020,161.4],[20221021,159.88],[20221024,162.5],[20221025,162.1],[20221026,163.53],[20221027,163.79],[20221028,164.98],[20221031,166.02],[20221101,166.87],[20221102,166.35],[20221103,163.18],[20221104,163.36],[20221107,164.26],[20221108,163.96],[20221109,162.97],[20221110,164.59],[20221111,165.21],[20221114,165.38],[20221115,165.83],[20221116,165.67],[20221117,164.62],[20221118,166.23],[20221121,166.84],[20221122,167.9],[20221123,168.07],[20221124,169.68],[20221125,169.66],[20221128,167.63],[20221129,168.68],[20221130,168.28],[20221201,171.15],[20221202,170.52],[20221205,169.98],[20221206,169.36],[20221207,168.12],[20221208,168.57],[20221209,169.11],[20221212,168.61],[20221213,170.37],[20221214,168.92],[20221215,167.92],[20221216,164.36],[20221219,164.59],[20221220,163.08],[20221221,163.51],[20221222,162.66],[20221223,162.64],[20221227,162.02],[20221228,162.37],[20221229,161.31],[20221230,160.98],[20230102,161.4],[20230103,163.76],[20230104,164.24],[20230105,163.65],[20230106,164.24],[20230109,165.81],[20230110,165.05],[20230111,165.01],[20230112,165.98],[20230113,166.08],[20230116,166.39],[20230117,166.26],[20230118,169.4],[20230119,168.25],[20230120,168.18],[20230123,167.77],[20230124,167.33],[20230125,167.6],[20230126,168.77],[20230127,168.95],[20230130,168.29],[20230131,167.93],[20230201,167.93],[20230202,167.77],[20230203,167.55],[20230206,166.47],[20230207,166.2],[20230208,167.65],[20230209,168.5],[20230210,167.3],[20230213,167.66],[20230214,168.12],[20230215,166.52],[20230216,166.25],[20230217,165.59],[20230220,166.11],[20230221,167.05],[20230222,166.04],[20230223,166.3],[20230224,166.16],[20230227,166.58],[20230228,166.72],[20230301,164.74],[20230302,164.47],[20230303,165.44],[20230306,165.92],[20230307,165.53],[20230308,165.01],[20230309,165.04],[20230310,165.67],[20230313,164.46],[20230314,164.63],[20230315,166.74],[20230316,164.44],[20230317,165.09],[20230320,164.76],[20230321,164.34],[20230322,164.9],[20230323,163.78],[20230324,165.55],[20230327,165.05],[20230328,164.64],[20230329,164.62],[20230330,164.66],[20230331,165.93],[20230403,166.82],[20230404,168.03],[20230405,167.37],[20230406,168.04],[20230411,166.65],[20230412,166.59],[20230413,166.52],[20230414,165.66],[20230417,166.05],[20230418,165.93],[20230419,166.08],[20230420,165.71],[20230421,164.93],[20230424,164.81],[20230425,165.09],[20230426,164.79],[20230427,164.51],[20230428,165.76],[20230502,166.1],[20230503,165.43],[20230504,165.85],[20230505,166.76],[20230508,166.85],[20230509,168.16],[20230510,168.16],[20230511,169.29],[20230512,168.42],[20230515,168.36],[20230516,168.35],[20230517,168.66],[20230518,167.86],[20230519,167.88],[20230522,168.14],[20230523,167.8],[20230524,167.82],[20230525,167.54],[20230526,167.09],[20230529,167.7],[20230530,168.91],[20230531,169.83],[20230601,170.29],[20230602,169.79],[20230605,170.14],[20230606,170.77],[20230607,170.79],[20230608,170.39],[20230609,171.18],[20230612,171.81],[20230613,171.64],[20230614,172.68],[20230615,172.45],[20230616,172.32],[20230619,173.5],[20230620,172.47],[20230621,171.54],[20230622,170.03],[20230623,171.72],[20230626,170.08],[20230627,169.58],[20230628,168.92],[20230629,169.31],[20230630,170.46],[20230703,170.8],[20230704,171.67],[20230705,171.97],[20230706,171.65],[20230707,170.21],[20230710,168.93],[20230711,170.5],[20230712,170.56],[20230713,170.97],[20230714,171.64],[20230717,171.23],[20230718,171.27],[20230719,169.84],[20230720,170.3],[20230721,170.8],[20230724,171.65],[20230725,172],[20230726,173.06],[20230727,172.68],[20230728,174.06],[20230731,173.33],[20230801,173.64],[20230802,172.65],[20230803,170.54],[20230804,169.98],[20230807,170.41],[20230808,170.92],[20230809,170.09],[20230810,170.14],[20230811,169.98],[20230814,169.93],[20230815,169.71],[20230816,170.08],[20230817,169.96],[20230818,169.91],[20230821,168.74],[20230822,169.7],[20230823,169.87],[20230824,169.9],[20230825,170.41],[20230828,169.97],[20230829,170.21],[20230830,170.07],[20230831,171.63],[20230901,172.18],[20230904,172.15],[20230905,172.27],[20230906,172.04],[20230907,170.85],[20230908,170.66],[20230911,170.75],[20230912,170.77],[20230913,170.16],[20230914,170.84],[20230915,171.28],[20230918,170.84],[20230919,169.92],[20230920,169.29],[20230921,169.04],[20230922,167.69],[20230925,167.27],[20230926,166.68],[20230927,167.16],[20230928,167.57],[20230929,167.01],[20231002,167.65],[20231003,166.6],[20231004,165.66],[20231005,165.49],[20231006,165.5],[20231009,165.46],[20231010,166.25],[20231011,167.47],[20231012,168.29],[20231013,168.44],[20231016,167.55],[20231017,166.55],[20231018,166.81],[20231019,165.51],[20231020,164.77],[20231023,163.81],[20231024,163.99],[20231025,163.99],[20231026,163.89],[20231027,163.69],[20231030,162.98],[20231031,163.25],[20231101,164.38],[20231102,164.31],[20231103,166.2],[20231106,167.52],[20231107,167.45],[20231108,166.91],[20231109,166.48],[20231110,166.04],[20231113,166.21],[20231114,166.49],[20231115,167.7],[20231116,167.72],[20231117,167.86],[20231120,167.31],[20231121,168.1],[20231122,169.25],[20231123,169.4],[20231124,169.52],[20231127,169.87],[20231128,169.66],[20231129,170.67],[20231130,171.72],[20231201,172.54],[20231204,173.41],[20231205,173.87],[20231206,174.25],[20231207,174.31],[20231208,174.2],[20231211,174.48],[20231212,173.97],[20231213,173.78],[20231214,174.66],[20231215,176.43],[20231218,175.57],[20231219,175.94],[20231220,175.47],[20231221,175.02],[20231222,175.1],[20231227,175.14],[20231228,175.06],[20231229,175.49],[20240102,176.02],[20240103,175.63],[20240104,175.1],[20240105,174.84],[20240108,174.58],[20240109,175.37],[20240110,175.75],[20240111,175.58],[20240112,176.32],[20240115,176.38],[20240116,176.49],[20240117,176.12],[20240118,175.38],[20240119,175.59],[20240122,176.99],[20240123,177.63],[20240124,177.41],[20240125,178.14],[20240126,178.58],[20240129,179.45],[20240130,178.64],[20240131,179.11],[20240201,179.65],[20240202,179.58],[20240205,179.3],[20240206,179.46],[20240207,180.02],[20240208,180.31],[20240209,180.17],[20240212,180.73],[20240213,181.59],[20240214,180.5],[20240215,179.86],[20240216,180.28],[20240219,180.61],[20240220,180.14],[20240221,180.13],[20240222,180.08],[20240223,181.56],[20240226,181.61],[20240227,181.18],[20240228,181.24],[20240229,180.75],[20240301,181.54],[20240304,181.98],[20240305,182.91],[20240306,182.68],[20240307,183.41],[20240308,184.27],[20240311,184.47],[20240312,183],[20240313,183.46],[20240314,183.72],[20240315,183.43],[20240318,183.05],[20240319,183.55],[20240320,183.4],[20240321,183.75],[20240322,184.84],[20240325,184.55],[20240326,184.08],[20240327,184.86],[20240328,185.39],[20240402,185.35],[20240403,184.5],[20240404,184.2],[20240405,184.67],[20240408,183.97],[20240409,184.94],[20240410,185.38],[20240411,184.72],[20240412,185.9],[20240415,185.26],[20240416,184.48],[20240417,183.15],[20240418,182.49],[20240419,182.1],[20240422,180.25],[20240423,180.89],[20240424,181.61],[20240425,182.34],[20240426,181.75],[20240429,183.41],[20240430,183.97],[20240501,183.25],[20240502,182.35],[20240503,182.81],[20240506,183.84],[20240507,184.42],[20240508,184.33],[20240509,184.17],[20240510,184.58],[20240513,185.12],[20240514,185.18],[20240515,185.56],[20240516,186.49],[20240517,187.27],[20240520,187.5],[20240521,188.22],[20240522,188.59],[20240523,188.5],[20240524,188.13],[20240527,188.22],[20240528,188.27],[20240529,188.29],[20240530,187.42],[20240531,186.3],[20240603,187.35],[20240604,187.72],[20240605,187.48],[20240606,187.97],[20240607,188.36],[20240610,189.35],[20240611,189.92],[20240612,189.57],[20240613,190.66],[20240614,191.85],[20240617,190.02],[20240618,190.5],[20240619,191.3],[20240620,191.55],[20240621,192.01],[20240624,190.65],[20240625,191.53],[20240626,191.73],[20240627,191.04],[20240628,191.29],[20240701,190.29],[20240702,190.39],[20240703,190.34],[20240704,191.47],[20240705,191.91],[20240708,193.13],[20240709,193.38],[20240710,193.4],[20240711,194.27],[20240712,195.31],[20240715,195.16],[20240716,195.76],[20240717,195.51],[20240718,194.24],[20240719,193.85],[20240722,192.67],[20240723,193.43],[20240724,193.59],[20240725,191.59],[20240726,190.36],[20240729,191.52],[20240730,192.11],[20240731,191.65],[20240801,193.36],[20240802,191.17],[20240805,185.68],[20240806,182.14],[20240807,183.75],[20240808,184.28],[20240809,185.37],[20240812,186.62],[20240813,187.45],[20240814,187.32],[20240815,188.73],[20240816,190.67],[20240819,190.64],[20240820,191.57],[20240821,191.62],[20240822,192.47],[20240823,192.94],[20240826,193.18],[20240827,193.73],[20240828,194.47],[20240829,194.55],[20240830,194.73],[20240902,194.8],[20240903,195.07],[20240904,193.82],[20240905,192.46],[20240906,192.44],[20240909,192.15],[20240910,192.09],[20240911,192.27],[20240912,192.56],[20240913,193.12],[20240916,194.4],[20240917,194.89],[20240918,195.21],[20240919,195.65],[20240920,196.86],[20240923,198.18],[20240924,198.81],[20240925,198.15],[20240926,199.31],[20240927,200.17],[20240930,199.41],[20241001,200.88],[20241002,200.15],[20241003,197.57],[20241004,198.58],[20241007,198.47],[20241008,198.29],[20241009,198.43],[20241010,198.74],[20241011,199.03],[20241014,199.53],[20241015,201.15],[20241016,200.6],[20241017,200.88],[20241018,201.99],[20241021,201.89],[20241022,201.57],[20241023,201.74],[20241024,201.1],[20241025,200.51],[20241028,200.87],[20241029,201.35],[20241030,200.24],[20241031,198.64],[20241101,196.87],[20241104,196.86],[20241105,197.11],[20241106,200.62],[20241107,201.53],[20241108,202.85],[20241111,204.82],[20241112,204.77],[20241113,202.54],[20241114,203.37],[20241115,202],[20241118,200.8],[20241119,200.53],[20241120,201.32],[20241121,202.54],[20241122,203.79],[20241125,203.1],[20241126,203.79],[20241127,203.47],[20241128,204.19],[20241129,204.25],[20241202,205.56],[20241203,205.48],[20241204,206.63],[20241205,206.89],[20241206,206.81],[20241209,207.29],[20241210,207.96],[20241211,207.82],[20241212,208.2],[20241213,206.21],[20241216,206.22],[20241217,206.58],[20241218,206.51],[20241219,205.71],[20241220,202.91],[20241223,202.12],[20241227,202.73],[20241230,203.78],[20241231,202.89],[20250102,203.06],[20250103,203.29],[20250106,202.39],[20250107,204.31],[20250108,203.15],[20250109,201.39],[20250110,201.7],[20250113,199.77],[20250114,198.3],[20250115,198.95],[20250116,201.01],[20250117,201.2]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.041,01€ |
| 2022 | 1.067,52€ |
| 2023 | 983,17€ |
| 2024 | 1.004,81€ |
| 2025 | 1.135,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | -0,27% |
| 6 M | 3,87% |
| lfd. Jahr | -0,76% |
| 1 Jahr | 14,67% |
| 3 Jahre | 5,88% |
| 5 Jahre | 14,92% |
| 10 Jahre | 17,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 53,18% |
Der Fonds strebt durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit ein langfristiges Kapitalwachstum und Erträge an. Der Fonds zielt auf eine Volatilität in Höhe von bis zu zwei Dritteln der Volatilität der globalen Aktien im selben Zeitraum ab. Der Fonds investiert mindestens zwei Drittel seines Vermögens entweder direkt oder indirekt über Derivate oder offene Investmentfonds und ETFs in ein breites Spektrum von Anlagen, einschließlich Aktien, Anleihen und alternative Anlageklassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Schroder ISF Global Equities | 16,90% |
| Schroder European Corporate Bond Portfolio | 15,71% |
| Schroder ISF QEP Global Core | 15,39% |
| Schroder European High Yield Portfolio | 10,38% |
| US 10 Year Bond Future | 8,01% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.101 | 3.183500 |
| 01.2021 - 01.2022 | 2.5463 | 5.202500 |
| 01.2022 - 01.2023 | -7.9009 | -7.355100 |
| 01.2023 - 01.2024 | 2.2002 | 3.743700 |
| 01.2024 - 01.2025 | 12.9599 | 11.286500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,67% | 9,72% | 11,49% | 11,38% |
| Sharpe Ratio | 2,58 | -0,07 | 0,19 | 0,13 |
| Tracking Error | 2,41% | 3,88% | 4,54% | 5,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,21 | 1,19 | 1,25 |
| Treynor Ratio | 10,19 | -0,55 | 1,80 | 1,19 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
| Schroder ISF Global Equities | 16,90% |
| Schroder European Corporate Bond Portfolio | 15,71% |
| Schroder ISF QEP Global Core | 15,39% |
| Schroder European High Yield Portfolio | 10,38% |
| US 10 Year Bond Future | 8,01% |
| S&P 500 Index Future | 5,41% |
| German 10 year Bund Future | 5,05% |
| Schroder ISF Emerging Market Local Currency Bond | 4,95% |
| Schroder ISF Sustainable Multi-Asset Income | 4,14% |
| Schroder ISF QEP Global Active Value | 4,03% |
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Aktien | 49,21% |
| Renten | 22,25% |
| Staatsanleihen | 14,08% |
| gemischt | 6,68% |
| Geldmarkt/Kasse | 5,44% |
| Emerging Markets Anleihen | 4,95% |
| Commodities | 3,60% |
| Inflationsindexierte Anleihen | -6,21% |
Währungsverteilung (23. 01. 2025)
| Euro | 79,41% |
| US-Dollar | 14,85% |
| Divers | 8,94% |
| Japanischer Yen | -0,03% |
| Britisches Pfund Sterling | -0,26% |
| Schweizer Franken | -2,91% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Frau Johanna Kyrklund Herr Merrick Styles Frau Remi Olu-Pitan |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 672,34 Mio. EUR |