Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYB0
ISIN: LU0776411810
Mischfonds flexibel, Welt
Aktueller Preis (23. 06. 2025)
150,96 £
-0,21 £ / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0776411810","name":"Schroder ISF Global Diversified Growth A A GBP Hedged","currency":"EUR"},"ts":[[20200622,154.27],[20200623,154.34],[20200624,154.27],[20200625,153.6],[20200626,153.42],[20200629,150.61],[20200630,151.67],[20200701,153.7],[20200702,154.99],[20200703,155.29],[20200706,155.23],[20200707,155.93],[20200708,156.4],[20200709,157.31],[20200710,157.37],[20200713,157.2],[20200714,154.84],[20200715,156.51],[20200716,155.61],[20200717,155.46],[20200720,156.5],[20200721,158.57],[20200722,156.39],[20200723,156.71],[20200724,156.04],[20200727,155.31],[20200728,156.14],[20200729,157.16],[20200730,157.08],[20200731,157.79],[20200803,158.43],[20200804,157.86],[20200805,158.45],[20200806,159.11],[20200807,158.68],[20200810,159.12],[20200811,159.72],[20200812,158.38],[20200813,158.78],[20200814,158.8],[20200817,158.11],[20200818,158.69],[20200819,158.82],[20200820,158.68],[20200821,159.48],[20200824,159.74],[20200825,160.31],[20200826,160.78],[20200827,161.55],[20200828,161.31],[20200831,161.31],[20200901,162.32],[20200902,163.92],[20200903,163.81],[20200904,161.85],[20200907,159.95],[20200908,158.06],[20200909,156.8],[20200910,156.67],[20200911,154.96],[20200914,155.58],[20200915,156.5],[20200916,158.04],[20200917,156.82],[20200918,157.52],[20200921,155.38],[20200922,155.03],[20200923,155.22],[20200924,154.69],[20200925,154.45],[20200928,157.25],[20200929,156.69],[20200930,156.1],[20201001,157.58],[20201002,157.15],[20201005,157.5],[20201006,157.8],[20201007,157.18],[20201008,158.73],[20201009,158.98],[20201012,160.72],[20201013,161.11],[20201014,161.67],[20201015,160.27],[20201016,160.23],[20201019,160.74],[20201020,158.69],[20201021,159.46],[20201022,160.21],[20201023,159.73],[20201026,159.3],[20201027,158.91],[20201028,157.58],[20201029,157.41],[20201030,157.56],[20201102,158.19],[20201103,158.96],[20201104,160.48],[20201105,161.4],[20201106,161.76],[20201109,164.8],[20201110,164.79],[20201111,165.57],[20201112,164.01],[20201113,164.24],[20201116,165.1],[20201117,165.27],[20201118,166.39],[20201119,165.71],[20201120,166.07],[20201123,167.29],[20201124,167.82],[20201125,167.74],[20201126,167.82],[20201127,167.14],[20201130,166.52],[20201201,166.7],[20201202,164.97],[20201203,165.49],[20201204,166.02],[20201207,164.92],[20201208,164.85],[20201209,167.41],[20201210,164.49],[20201211,162.61],[20201214,165.77],[20201215,165.56],[20201216,167.46],[20201217,167.76],[20201218,166.38],[20201221,163.4],[20201222,165.01],[20201223,166.32],[20201228,167.49],[20201229,167.03],[20201230,167.93],[20201231,168.75],[20210104,169.41],[20210105,168.11],[20210106,167.89],[20210107,169.47],[20210108,170.46],[20210111,169.79],[20210112,171.37],[20210113,172.83],[20210114,173.71],[20210115,172.95],[20210118,172.81],[20210119,173.18],[20210120,174.77],[20210121,174.99],[20210122,173.31],[20210125,173.79],[20210126,174.17],[20210127,173.29],[20210128,172.5],[20210129,172.43],[20210201,173.31],[20210202,174.98],[20210203,175.66],[20210204,176.48],[20210205,177.35],[20210208,177.18],[20210209,177.2],[20210210,178.01],[20210211,177.86],[20210212,177.83],[20210215,179.78],[20210216,179.51],[20210217,179.9],[20210218,179.86],[20210219,179.89],[20210222,178.74],[20210223,178.52],[20210224,179],[20210225,178.64],[20210226,175.8],[20210301,177.45],[20210302,178.33],[20210303,178.1],[20210304,177.61],[20210305,176.95],[20210308,178.6],[20210309,178.99],[20210310,179.56],[20210311,180.35],[20210312,180.15],[20210315,180.45],[20210316,180.27],[20210317,180.35],[20210318,180.74],[20210319,179.48],[20210322,178.68],[20210323,178.75],[20210324,178.28],[20210325,178.01],[20210326,180.67],[20210329,181.71],[20210330,181.27],[20210331,181.95],[20210401,182.66],[20210406,182.98],[20210407,181.24],[20210408,180.96],[20210409,180.29],[20210412,180.53],[20210413,180.03],[20210414,179.55],[20210415,180.56],[20210416,181.17],[20210419,182.01],[20210420,181.13],[20210421,180.74],[20210422,180.34],[20210423,180.01],[20210426,180.82],[20210427,181.09],[20210428,181.05],[20210429,181.6],[20210430,181.15],[20210503,181.09],[20210504,180.67],[20210505,182.18],[20210506,181.36],[20210507,181.79],[20210510,183.6],[20210511,181.89],[20210512,182.23],[20210513,180.67],[20210514,181.68],[20210517,181.78],[20210518,182.89],[20210519,180.93],[20210520,181.13],[20210521,183.18],[20210524,182.1],[20210525,182.54],[20210526,182.86],[20210527,183.9],[20210528,185.26],[20210531,184.71],[20210601,184.86],[20210602,185.15],[20210603,185.38],[20210604,186.12],[20210607,186.48],[20210608,185.69],[20210609,185.64],[20210610,185.3],[20210611,187],[20210614,186.48],[20210615,186],[20210616,186.29],[20210617,186.74],[20210618,185.25],[20210621,185.15],[20210622,185.89],[20210623,186.42],[20210624,185.88],[20210625,186.33],[20210628,187.01],[20210629,186.82],[20210630,186.68],[20210701,186.55],[20210702,187],[20210705,187.74],[20210706,188.25],[20210707,187.68],[20210708,184.83],[20210709,186.13],[20210712,187.38],[20210713,187.7],[20210714,188.86],[20210715,188.34],[20210716,188.19],[20210719,185.15],[20210720,183.46],[20210721,184.66],[20210722,187.36],[20210723,188.04],[20210726,187.97],[20210727,187.68],[20210728,188.24],[20210729,188.77],[20210730,188.65],[20210802,187.99],[20210803,188.47],[20210804,189.36],[20210805,189.74],[20210806,190.26],[20210809,190.43],[20210810,191.4],[20210811,191.2],[20210812,191.33],[20210813,190.71],[20210816,190.9],[20210817,189.92],[20210818,189.98],[20210819,187.76],[20210820,187.39],[20210823,188.18],[20210824,188.9],[20210825,189.32],[20210826,188.82],[20210827,188.91],[20210830,189.4],[20210831,189.21],[20210901,189.51],[20210902,189.61],[20210903,189.9],[20210906,190.56],[20210907,189.48],[20210908,189.57],[20210909,189.95],[20210910,190.86],[20210913,191.23],[20210914,190.54],[20210915,189.81],[20210916,191.19],[20210917,190.18],[20210920,187.58],[20210921,187.42],[20210922,187.26],[20210923,189.18],[20210924,188.45],[20210927,188.91],[20210928,186.89],[20210929,185.47],[20210930,186.16],[20211001,186.56],[20211004,186.73],[20211005,187.2],[20211006,187],[20211007,188.02],[20211008,188.57],[20211011,188.44],[20211012,188.5],[20211013,188.33],[20211014,190.08],[20211015,191.59],[20211018,190.9],[20211019,191.82],[20211020,191.77],[20211021,192.23],[20211022,192.4],[20211025,192.61],[20211026,193.63],[20211027,192.57],[20211028,192.41],[20211029,192.13],[20211101,192.66],[20211102,192.17],[20211103,192.38],[20211104,192.12],[20211105,192.22],[20211108,192.33],[20211109,192.67],[20211110,191.91],[20211111,192.02],[20211112,192.27],[20211115,193.59],[20211116,194.99],[20211117,196.06],[20211118,195.44],[20211119,195.44],[20211122,195.31],[20211123,193.78],[20211124,193.8],[20211125,193.72],[20211126,191.01],[20211129,191.25],[20211130,189.15],[20211201,189.61],[20211202,188.19],[20211203,189.44],[20211206,188.92],[20211207,190.53],[20211208,189.84],[20211209,189.45],[20211210,190.41],[20211213,190.87],[20211214,189.39],[20211215,189.83],[20211216,190.86],[20211217,189.4],[20211220,188.25],[20211221,188.62],[20211222,189.83],[20211223,192.34],[20211227,192.59],[20211228,193.52],[20211229,193.46],[20211230,194],[20211231,193.39],[20220103,193.34],[20220104,194.69],[20220105,194.36],[20220106,192.63],[20220107,192.68],[20220110,192.12],[20220111,192.15],[20220112,193.54],[20220113,193.21],[20220114,191.95],[20220117,191.98],[20220118,191.04],[20220119,191.93],[20220120,192.1],[20220121,190.17],[20220124,187.74],[20220125,187.39],[20220126,188.99],[20220127,188.9],[20220128,187.94],[20220131,188.86],[20220201,189.27],[20220202,189.96],[20220203,189.35],[20220204,184.65],[20220207,184.58],[20220208,185.33],[20220209,186.7],[20220210,186.91],[20220211,187.06],[20220214,186.35],[20220215,186.58],[20220216,186.53],[20220217,187.59],[20220218,187.32],[20220221,186.67],[20220222,185.65],[20220223,186.45],[20220224,183.89],[20220225,185.28],[20220228,185.25],[20220301,186.62],[20220302,186.57],[20220303,188.4],[20220304,188.5],[20220307,187.46],[20220308,185.4],[20220309,184.49],[20220310,182.46],[20220311,183.97],[20220314,183.48],[20220315,181.77],[20220316,183.32],[20220317,183.31],[20220318,185.23],[20220321,186.21],[20220322,187.79],[20220323,187.55],[20220324,187.6],[20220325,187.61],[20220328,187.44],[20220329,185.52],[20220330,185.49],[20220331,185.55],[20220401,186.51],[20220404,187.8],[20220405,188.94],[20220406,187.44],[20220407,187.34],[20220408,187.92],[20220411,186.82],[20220412,187.61],[20220413,188.32],[20220414,189.35],[20220419,188.58],[20220420,188.98],[20220421,187.71],[20220422,185.38],[20220425,182.94],[20220426,183.25],[20220427,182.97],[20220428,183.28],[20220429,184.29],[20220502,183.33],[20220503,182.52],[20220504,182.62],[20220505,181.71],[20220506,178.84],[20220509,178.33],[20220510,176.9],[20220511,176.56],[20220512,177.07],[20220513,178.46],[20220516,178.87],[20220517,180.53],[20220518,180.13],[20220519,178.53],[20220520,179.35],[20220523,179.19],[20220524,177.12],[20220525,178.09],[20220526,179.1],[20220527,180.39],[20220530,180.6],[20220531,180.54],[20220601,180.35],[20220602,180.05],[20220603,179.78],[20220606,180.26],[20220607,180.12],[20220608,179.8],[20220609,178.99],[20220610,179.49],[20220613,175.4],[20220614,172.71],[20220615,172.81],[20220616,173.25],[20220617,173.18],[20220620,172.14],[20220621,171.92],[20220622,171.52],[20220623,171.77],[20220624,171.64],[20220627,171.56],[20220628,171.76],[20220629,170.78],[20220630,171.01],[20220701,169.29],[20220704,170.77],[20220705,171.16],[20220706,171.49],[20220707,172.74],[20220708,174.49],[20220711,174.75],[20220712,173.94],[20220713,173.8],[20220714,173.31],[20220715,172.55],[20220718,173.5],[20220719,172.17],[20220720,173.36],[20220721,172.68],[20220722,174.55],[20220725,174.98],[20220726,175.98],[20220727,176.76],[20220728,178.85],[20220729,179.35],[20220801,180.22],[20220802,180.34],[20220803,180.15],[20220804,179.6],[20220805,179.13],[20220808,179.8],[20220809,178.41],[20220810,178.62],[20220811,179.47],[20220812,179.51],[20220815,180.69],[20220816,181.55],[20220817,180.64],[20220818,180.18],[20220819,178.59],[20220822,177.93],[20220823,178.4],[20220824,178.62],[20220825,178.66],[20220826,178.33],[20220829,174.7],[20220830,174.33],[20220831,172.54],[20220901,170.53],[20220902,170.53],[20220905,170.73],[20220906,172.12],[20220907,169.99],[20220908,169.64],[20220909,170.12],[20220912,170.79],[20220913,170.61],[20220914,169.88],[20220915,168.94],[20220916,166.54],[20220919,165.27],[20220920,166.07],[20220921,166.29],[20220922,165.83],[20220923,162.64],[20220926,159.69],[20220927,159.97],[20220928,157.45],[20220929,158.3],[20220930,160.19],[20221003,162.52],[20221004,163.23],[20221005,163.33],[20221006,163.04],[20221007,162.89],[20221010,161.86],[20221011,160.87],[20221012,160.23],[20221013,161.7],[20221014,163.28],[20221017,163.59],[20221018,163.4],[20221019,162.64],[20221020,161.4],[20221021,159.88],[20221024,162.5],[20221025,162.1],[20221026,163.53],[20221027,163.79],[20221028,164.98],[20221031,166.02],[20221101,166.87],[20221102,166.35],[20221103,163.18],[20221104,163.36],[20221107,164.26],[20221108,163.96],[20221109,162.97],[20221110,164.59],[20221111,165.21],[20221114,165.38],[20221115,165.83],[20221116,165.67],[20221117,164.62],[20221118,166.23],[20221121,166.84],[20221122,167.9],[20221123,168.07],[20221124,169.68],[20221125,169.66],[20221128,167.63],[20221129,168.68],[20221130,168.28],[20221201,171.15],[20221202,170.52],[20221205,169.98],[20221206,169.36],[20221207,168.12],[20221208,168.57],[20221209,169.11],[20221212,168.61],[20221213,170.37],[20221214,168.92],[20221215,167.92],[20221216,164.36],[20221219,164.59],[20221220,163.08],[20221221,163.51],[20221222,162.66],[20221223,162.64],[20221227,162.02],[20221228,162.37],[20221229,161.31],[20221230,160.98],[20230102,161.4],[20230103,163.76],[20230104,164.24],[20230105,163.65],[20230106,164.24],[20230109,165.81],[20230110,165.05],[20230111,165.01],[20230112,165.98],[20230113,166.08],[20230116,166.39],[20230117,166.26],[20230118,169.4],[20230119,168.25],[20230120,168.18],[20230123,167.77],[20230124,167.33],[20230125,167.6],[20230126,168.77],[20230127,168.95],[20230130,168.29],[20230131,167.93],[20230201,167.93],[20230202,167.77],[20230203,167.55],[20230206,166.47],[20230207,166.2],[20230208,167.65],[20230209,168.5],[20230210,167.3],[20230213,167.66],[20230214,168.12],[20230215,166.52],[20230216,166.25],[20230217,165.59],[20230220,166.11],[20230221,167.05],[20230222,166.04],[20230223,166.3],[20230224,166.16],[20230227,166.58],[20230228,166.72],[20230301,164.74],[20230302,164.47],[20230303,165.44],[20230306,165.92],[20230307,165.53],[20230308,165.01],[20230309,165.04],[20230310,165.67],[20230313,164.46],[20230314,164.63],[20230315,166.74],[20230316,164.44],[20230317,165.09],[20230320,164.76],[20230321,164.34],[20230322,164.9],[20230323,163.78],[20230324,165.55],[20230327,165.05],[20230328,164.64],[20230329,164.62],[20230330,164.66],[20230331,165.93],[20230403,166.82],[20230404,168.03],[20230405,167.37],[20230406,168.04],[20230411,166.65],[20230412,166.59],[20230413,166.52],[20230414,165.66],[20230417,166.05],[20230418,165.93],[20230419,166.08],[20230420,165.71],[20230421,164.93],[20230424,164.81],[20230425,165.09],[20230426,164.79],[20230427,164.51],[20230428,165.76],[20230502,166.1],[20230503,165.43],[20230504,165.85],[20230505,166.76],[20230508,166.85],[20230509,168.16],[20230510,168.16],[20230511,169.29],[20230512,168.42],[20230515,168.36],[20230516,168.35],[20230517,168.66],[20230518,167.86],[20230519,167.88],[20230522,168.14],[20230523,167.8],[20230524,167.82],[20230525,167.54],[20230526,167.09],[20230529,167.7],[20230530,168.91],[20230531,169.83],[20230601,170.29],[20230602,169.79],[20230605,170.14],[20230606,170.77],[20230607,170.79],[20230608,170.39],[20230609,171.18],[20230612,171.81],[20230613,171.64],[20230614,172.68],[20230615,172.45],[20230616,172.32],[20230619,173.5],[20230620,172.47],[20230621,171.54],[20230622,170.03],[20230623,171.72],[20230626,170.08],[20230627,169.58],[20230628,168.92],[20230629,169.31],[20230630,170.46],[20230703,170.8],[20230704,171.67],[20230705,171.97],[20230706,171.65],[20230707,170.21],[20230710,168.93],[20230711,170.5],[20230712,170.56],[20230713,170.97],[20230714,171.64],[20230717,171.23],[20230718,171.27],[20230719,169.84],[20230720,170.3],[20230721,170.8],[20230724,171.65],[20230725,172],[20230726,173.06],[20230727,172.68],[20230728,174.06],[20230731,173.33],[20230801,173.64],[20230802,172.65],[20230803,170.54],[20230804,169.98],[20230807,170.41],[20230808,170.92],[20230809,170.09],[20230810,170.14],[20230811,169.98],[20230814,169.93],[20230815,169.71],[20230816,170.08],[20230817,169.96],[20230818,169.91],[20230821,168.74],[20230822,169.7],[20230823,169.87],[20230824,169.9],[20230825,170.41],[20230828,169.97],[20230829,170.21],[20230830,170.07],[20230831,171.63],[20230901,172.18],[20230904,172.15],[20230905,172.27],[20230906,172.04],[20230907,170.85],[20230908,170.66],[20230911,170.75],[20230912,170.77],[20230913,170.16],[20230914,170.84],[20230915,171.28],[20230918,170.84],[20230919,169.92],[20230920,169.29],[20230921,169.04],[20230922,167.69],[20230925,167.27],[20230926,166.68],[20230927,167.16],[20230928,167.57],[20230929,167.01],[20231002,167.65],[20231003,166.6],[20231004,165.66],[20231005,165.49],[20231006,165.5],[20231009,165.46],[20231010,166.25],[20231011,167.47],[20231012,168.29],[20231013,168.44],[20231016,167.55],[20231017,166.55],[20231018,166.81],[20231019,165.51],[20231020,164.77],[20231023,163.81],[20231024,163.99],[20231025,163.99],[20231026,163.89],[20231027,163.69],[20231030,162.98],[20231031,163.25],[20231101,164.38],[20231102,164.31],[20231103,166.2],[20231106,167.52],[20231107,167.45],[20231108,166.91],[20231109,166.48],[20231110,166.04],[20231113,166.21],[20231114,166.49],[20231115,167.7],[20231116,167.72],[20231117,167.86],[20231120,167.31],[20231121,168.1],[20231122,169.25],[20231123,169.4],[20231124,169.52],[20231127,169.87],[20231128,169.66],[20231129,170.67],[20231130,171.72],[20231201,172.54],[20231204,173.41],[20231205,173.87],[20231206,174.25],[20231207,174.31],[20231208,174.2],[20231211,174.48],[20231212,173.97],[20231213,173.78],[20231214,174.66],[20231215,176.43],[20231218,175.57],[20231219,175.94],[20231220,175.47],[20231221,175.02],[20231222,175.1],[20231227,175.14],[20231228,175.06],[20231229,175.49],[20240102,176.02],[20240103,175.63],[20240104,175.1],[20240105,174.84],[20240108,174.58],[20240109,175.37],[20240110,175.75],[20240111,175.58],[20240112,176.32],[20240115,176.38],[20240116,176.49],[20240117,176.12],[20240118,175.38],[20240119,175.59],[20240122,176.99],[20240123,177.63],[20240124,177.41],[20240125,178.14],[20240126,178.58],[20240129,179.45],[20240130,178.64],[20240131,179.11],[20240201,179.65],[20240202,179.58],[20240205,179.3],[20240206,179.46],[20240207,180.02],[20240208,180.31],[20240209,180.17],[20240212,180.73],[20240213,181.59],[20240214,180.5],[20240215,179.86],[20240216,180.28],[20240219,180.61],[20240220,180.14],[20240221,180.13],[20240222,180.08],[20240223,181.56],[20240226,181.61],[20240227,181.18],[20240228,181.24],[20240229,180.75],[20240301,181.54],[20240304,181.98],[20240305,182.91],[20240306,182.68],[20240307,183.41],[20240308,184.27],[20240311,184.47],[20240312,183],[20240313,183.46],[20240314,183.72],[20240315,183.43],[20240318,183.05],[20240319,183.55],[20240320,183.4],[20240321,183.75],[20240322,184.84],[20240325,184.55],[20240326,184.08],[20240327,184.86],[20240328,185.39],[20240402,185.35],[20240403,184.5],[20240404,184.2],[20240405,184.67],[20240408,183.97],[20240409,184.94],[20240410,185.38],[20240411,184.72],[20240412,185.9],[20240415,185.26],[20240416,184.48],[20240417,183.15],[20240418,182.49],[20240419,182.1],[20240422,180.25],[20240423,180.89],[20240424,181.61],[20240425,182.34],[20240426,181.75],[20240429,183.41],[20240430,183.97],[20240501,183.25],[20240502,182.35],[20240503,182.81],[20240506,183.84],[20240507,184.42],[20240508,184.33],[20240509,184.17],[20240510,184.58],[20240513,185.12],[20240514,185.18],[20240515,185.56],[20240516,186.49],[20240517,187.27],[20240520,187.5],[20240521,188.22],[20240522,188.59],[20240523,188.5],[20240524,188.13],[20240527,188.22],[20240528,188.27],[20240529,188.29],[20240530,187.42],[20240531,186.3],[20240603,187.35],[20240604,187.72],[20240605,187.48],[20240606,187.97],[20240607,188.36],[20240610,189.35],[20240611,189.92],[20240612,189.57],[20240613,190.66],[20240614,191.85],[20240617,190.02],[20240618,190.5],[20240619,191.3],[20240620,191.55],[20240621,192.01],[20240624,190.65],[20240625,191.53],[20240626,191.73],[20240627,191.04],[20240628,191.29],[20240701,190.29],[20240702,190.39],[20240703,190.34],[20240704,191.47],[20240705,191.91],[20240708,193.13],[20240709,193.38],[20240710,193.4],[20240711,194.27],[20240712,195.31],[20240715,195.16],[20240716,195.76],[20240717,195.51],[20240718,194.24],[20240719,193.85],[20240722,192.67],[20240723,193.43],[20240724,193.59],[20240725,191.59],[20240726,190.36],[20240729,191.52],[20240730,192.11],[20240731,191.65],[20240801,193.36],[20240802,191.17],[20240805,185.68],[20240806,182.14],[20240807,183.75],[20240808,184.28],[20240809,185.37],[20240812,186.62],[20240813,187.45],[20240814,187.32],[20240815,188.73],[20240816,190.67],[20240819,190.64],[20240820,191.57],[20240821,191.62],[20240822,192.47],[20240823,192.94],[20240826,193.18],[20240827,193.73],[20240828,194.47],[20240829,194.55],[20240830,194.73],[20240902,194.8],[20240903,195.07],[20240904,193.82],[20240905,192.46],[20240906,192.44],[20240909,192.15],[20240910,192.09],[20240911,192.27],[20240912,192.56],[20240913,193.12],[20240916,194.4],[20240917,194.89],[20240918,195.21],[20240919,195.65],[20240920,196.86],[20240923,198.18],[20240924,198.81],[20240925,198.15],[20240926,199.31],[20240927,200.17],[20240930,199.41],[20241001,200.88],[20241002,200.15],[20241003,197.57],[20241004,198.58],[20241007,198.47],[20241008,198.29],[20241009,198.43],[20241010,198.74],[20241011,199.03],[20241014,199.53],[20241015,201.15],[20241016,200.6],[20241017,200.88],[20241018,201.99],[20241021,201.89],[20241022,201.57],[20241023,201.74],[20241024,201.1],[20241025,200.51],[20241028,200.87],[20241029,201.35],[20241030,200.24],[20241031,198.64],[20241101,196.87],[20241104,196.86],[20241105,197.11],[20241106,200.62],[20241107,201.53],[20241108,202.85],[20241111,204.82],[20241112,204.77],[20241113,202.54],[20241114,203.37],[20241115,202],[20241118,200.8],[20241119,200.53],[20241120,201.32],[20241121,202.54],[20241122,203.79],[20241125,203.1],[20241126,203.79],[20241127,203.47],[20241128,204.19],[20241129,204.25],[20241202,205.56],[20241203,205.48],[20241204,206.63],[20241205,206.89],[20241206,206.81],[20241209,207.29],[20241210,207.96],[20241211,207.82],[20241212,208.2],[20241213,206.21],[20241216,206.22],[20241217,206.58],[20241218,206.51],[20241219,205.71],[20241220,202.91],[20241223,202.12],[20241227,202.73],[20241230,203.78],[20241231,202.89],[20250102,203.06],[20250103,203.29],[20250106,202.39],[20250107,204.31],[20250108,203.15],[20250109,201.39],[20250110,201.7],[20250113,199.77],[20250114,198.3],[20250115,198.95],[20250116,201.01],[20250117,201.2],[20250121,201.35],[20250122,202.19],[20250123,203.14],[20250124,203.03],[20250127,203.78],[20250128,203.18],[20250129,204.47],[20250130,204.75],[20250131,206.19],[20250203,208.52],[20250204,205.79],[20250205,207.28],[20250206,206.85],[20250207,208.3],[20250210,208.92],[20250211,208.56],[20250212,207.94],[20250213,207.64],[20250214,208.33],[20250217,209.14],[20250218,209.75],[20250219,210.47],[20250220,210.13],[20250221,210.2],[20250224,209.67],[20250225,208.38],[20250226,208.03],[20250227,209.02],[20250228,208.66],[20250303,207.45],[20250304,207.08],[20250305,201.96],[20250306,201.41],[20250307,200.6],[20250310,200.74],[20250311,197.5],[20250312,197.31],[20250313,198.35],[20250314,196.79],[20250317,198.61],[20250318,199.6],[20250319,199.72],[20250320,201.62],[20250321,201.08],[20250324,200.88],[20250325,201.97],[20250326,202.54],[20250327,202.36],[20250328,201.9],[20250331,200.74],[20250401,199.57],[20250402,200.63],[20250403,197.52],[20250404,193.69],[20250407,186.73],[20250408,182.63],[20250409,181.63],[20250410,182.7],[20250411,182.94],[20250414,184.33],[20250415,188.2],[20250416,188.46],[20250417,187.62],[20250422,187.48],[20250423,187.45],[20250424,190.13],[20250425,190.83],[20250428,191.91],[20250429,192.59],[20250430,192.64],[20250501,192.57],[20250502,193.02],[20250505,194.2],[20250506,195.71],[20250507,194.65],[20250508,196],[20250509,196.03],[20250512,197.31],[20250513,199.24],[20250514,198.79],[20250515,199.38],[20250516,199.58],[20250519,200.03],[20250520,200.4],[20250521,200],[20250522,200.33],[20250523,200.91],[20250526,199.99],[20250527,200.45],[20250528,201.78],[20250529,202.16],[20250530,201.66],[20250602,200.42],[20250603,201.09],[20250604,201.83],[20250605,202.64],[20250606,202.64],[20250609,202.79],[20250610,202.05],[20250611,201.97],[20250612,200.19],[20250613,201.33],[20250616,199.73],[20250617,200.47],[20250618,199.55],[20250619,199.62],[20250620,199.3]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200621,1018.72],[20200622,1019.25],[20200623,1019.45],[20200624,1016.96],[20200625,1014.43],[20200626,1013.59],[20200627,1013.59],[20200628,1013.59],[20200629,1012.18],[20200630,1014.1],[20200701,1016.82],[20200702,1021.04],[20200703,1025.05],[20200704,1025.05],[20200705,1025.05],[20200706,1027.94],[20200707,1030.27],[20200708,1030.91],[20200709,1030.95],[20200710,1032.27],[20200711,1032.27],[20200712,1032.27],[20200713,1032.94],[20200714,1031.74],[20200715,1032.31],[20200716,1033.66],[20200717,1033.98],[20200718,1033.98],[20200719,1033.98],[20200720,1036.25],[20200721,1041.24],[20200722,1041.37],[20200723,1040.12],[20200724,1036.12],[20200725,1036.12],[20200726,1036.12],[20200727,1031.57],[20200728,1031.44],[20200729,1032.09],[20200730,1029.58],[20200731,1025.88],[20200801,1025.88],[20200802,1025.88],[20200803,1028.77],[20200804,1033.29],[20200805,1036.03],[20200806,1037.31],[20200807,1038.18],[20200808,1038.18],[20200809,1038.18],[20200810,1039.29],[20200811,1039.72],[20200812,1040.47],[20200813,1041.31],[20200814,1040.46],[20200815,1040.46],[20200816,1040.46],[20200817,1040.25],[20200818,1040.99],[20200819,1040.89],[20200820,1040.3],[20200821,1041.04],[20200822,1041.04],[20200823,1041.04],[20200824,1043.78],[20200825,1045.96],[20200826,1048.58],[20200827,1050.65],[20200828,1050.3],[20200829,1050.3],[20200830,1050.3],[20200831,1048.63],[20200901,1048],[20200902,1053.02],[20200903,1053.84],[20200904,1046.86],[20200905,1046.86],[20200906,1046.86],[20200907,1042.62],[20200908,1040.81],[20200909,1040.21],[20200910,1040.87],[20200911,1040.19],[20200912,1040.19],[20200913,1040.19],[20200914,1041.06],[20200915,1044.38],[20200916,1047.81],[20200917,1047.5],[20200918,1044.45],[20200919,1044.45],[20200920,1044.45],[20200921,1037.83],[20200922,1034.22],[20200923,1033.18],[20200924,1030.45],[20200925,1028.48],[20200926,1028.48],[20200927,1028.48],[20200928,1032.97],[20200929,1036.39],[20200930,1037.07],[20201001,1039.1],[20201002,1039.76],[20201003,1039.76],[20201004,1039.76],[20201005,1041.12],[20201006,1042.6],[20201007,1044.38],[20201008,1047.23],[20201009,1051.27],[20201010,1051.27],[20201011,1051.27],[20201012,1055.52],[20201013,1058.72],[20201014,1059.46],[20201015,1056.69],[20201016,1054.98],[20201017,1054.98],[20201018,1054.98],[20201019,1054.26],[20201020,1051.52],[20201021,1047.96],[20201022,1046.33],[20201023,1046],[20201024,1046],[20201025,1046],[20201026,1043.22],[20201027,1039.05],[20201028,1031.53],[20201029,1026.68],[20201030,1024.75],[20201031,1024.74],[20201101,1024.74],[20201102,1026.95],[20201103,1032.27],[20201104,1040.29],[20201105,1049.6],[20201106,1054.82],[20201107,1054.82],[20201108,1054.82],[20201109,1060.05],[20201110,1062.86],[20201111,1065.2],[20201112,1066.58],[20201113,1067.47],[20201114,1067.47],[20201115,1067.47],[20201116,1070.95],[20201117,1072.6],[20201118,1072.47],[20201119,1072.34],[20201120,1072.78],[20201121,1072.78],[20201122,1072.78],[20201123,1074.47],[20201124,1076.85],[20201125,1078.44],[20201126,1079.28],[20201127,1080.47],[20201128,1080.47],[20201129,1080.47],[20201130,1079.08],[20201201,1079.4],[20201202,1079.27],[20201203,1078.25],[20201204,1079.64],[20201205,1079.64],[20201206,1079.64],[20201207,1082.03],[20201208,1083.42],[20201209,1085.01],[20201210,1084.18],[20201211,1081.98],[20201212,1081.98],[20201213,1081.98],[20201214,1081.64],[20201215,1083.03],[20201216,1085.76],[20201217,1089],[20201218,1090.72],[20201219,1090.72],[20201220,1090.72],[20201221,1088.11],[20201222,1086.48],[20201223,1089.29],[20201224,1089.39],[20201225,1089.39],[20201226,1089.39],[20201227,1089.39],[20201228,1091.99],[20201229,1094.02],[20201230,1095.15],[20201231,1096.01],[20210101,1096.01],[20210102,1096.01],[20210103,1096.01],[20210104,1098.64],[20210105,1100.13],[20210106,1101.76],[20210107,1106.96],[20210108,1112.87],[20210109,1112.87],[20210110,1112.87],[20210111,1115.1],[20210112,1115.41],[20210113,1116.02],[20210114,1118.7],[20210115,1117.87],[20210116,1117.87],[20210117,1117.87],[20210118,1116.36],[20210119,1117.11],[20210120,1121.71],[20210121,1125.25],[20210122,1123.98],[20210123,1123.98],[20210124,1123.98],[20210125,1123.01],[20210126,1122.81],[20210127,1118.61],[20210128,1114],[20210129,1108.87],[20210130,1108.87],[20210131,1108.98],[20210201,1109.91],[20210202,1117.06],[20210203,1124.43],[20210204,1127.95],[20210205,1131.74],[20210206,1131.74],[20210207,1131.74],[20210208,1134.84],[20210209,1136.25],[20210210,1136.79],[20210211,1137.53],[20210212,1139.8],[20210213,1139.8],[20210214,1139.8],[20210215,1142.69],[20210216,1144.23],[20210217,1144.07],[20210218,1140.1],[20210219,1136.86],[20210220,1136.86],[20210221,1136.86],[20210222,1134.2],[20210223,1129.1],[20210224,1126.83],[20210225,1124.25],[20210226,1116.59],[20210227,1116.59],[20210228,1116.63],[20210301,1118.12],[20210302,1123.6],[20210303,1123.29],[20210304,1117.64],[20210305,1114.53],[20210306,1114.53],[20210307,1114.53],[20210308,1115.5],[20210309,1119.93],[20210310,1124.71],[20210311,1129.13],[20210312,1132.46],[20210313,1132.46],[20210314,1132.46],[20210315,1134.15],[20210316,1136.56],[20210317,1137.58],[20210318,1136.2],[20210319,1134.14],[20210320,1134.14],[20210321,1134.14],[20210322,1132.48],[20210323,1131.62],[20210324,1129.72],[20210325,1127.72],[20210326,1130.66],[20210327,1130.66],[20210328,1130.66],[20210329,1134.48],[20210330,1136.47],[20210331,1138.5],[20210401,1142.52],[20210402,1142.63],[20210403,1142.63],[20210404,1142.63],[20210405,1142.76],[20210406,1148.49],[20210407,1149.01],[20210408,1149.35],[20210409,1150.95],[20210410,1150.95],[20210411,1150.95],[20210412,1150.59],[20210413,1149.95],[20210414,1150.23],[20210415,1152.07],[20210416,1155.66],[20210417,1155.66],[20210418,1155.66],[20210419,1156.17],[20210420,1151.19],[20210421,1149.25],[20210422,1151.03],[20210423,1152.48],[20210424,1152.48],[20210425,1152.48],[20210426,1153.85],[20210427,1155.05],[20210428,1155.34],[20210429,1154.54],[20210430,1152.76],[20210501,1152.76],[20210502,1152.76],[20210503,1152.83],[20210504,1151.35],[20210505,1151.21],[20210506,1152.59],[20210507,1154.51],[20210508,1154.51],[20210509,1154.51],[20210510,1154.46],[20210511,1148.85],[20210512,1143.57],[20210513,1143.49],[20210514,1142.93],[20210515,1142.93],[20210516,1142.93],[20210517,1145.6],[20210518,1146.44],[20210519,1143.06],[20210520,1143.33],[20210521,1147.59],[20210522,1147.59],[20210523,1147.59],[20210524,1147.66],[20210525,1150.8],[20210526,1153.01],[20210527,1155.14],[20210528,1158.21],[20210529,1158.21],[20210530,1158.21],[20210531,1158.9],[20210601,1159.8],[20210602,1161.99],[20210603,1162.22],[20210604,1163.98],[20210605,1163.98],[20210606,1163.98],[20210607,1165.64],[20210608,1165.93],[20210609,1166.03],[20210610,1167.19],[20210611,1170.3],[20210612,1170.3],[20210613,1170.3],[20210614,1172.38],[20210615,1172.61],[20210616,1171.37],[20210617,1171.85],[20210618,1170.48],[20210619,1170.48],[20210620,1170.48],[20210621,1169.15],[20210622,1170.29],[20210623,1170.4],[20210624,1172.16],[20210625,1175],[20210626,1175],[20210627,1175],[20210628,1176.2],[20210629,1177.45],[20210630,1177.74],[20210701,1178.32],[20210702,1180.67],[20210703,1180.67],[20210704,1180.67],[20210705,1182.06],[20210706,1182.06],[20210707,1183.1],[20210708,1179.21],[20210709,1177.99],[20210710,1177.99],[20210711,1177.99],[20210712,1180.58],[20210713,1183.38],[20210714,1184.77],[20210715,1183.04],[20210716,1180.32],[20210717,1180.32],[20210718,1180.32],[20210719,1173.35],[20210720,1170.12],[20210721,1174.24],[20210722,1178.97],[20210723,1183],[20210724,1183],[20210725,1183],[20210726,1184.03],[20210727,1181.27],[20210728,1180.64],[20210729,1183.27],[20210730,1183.48],[20210731,1183.52],[20210801,1183.52],[20210802,1183.56],[20210803,1184.93],[20210804,1187.01],[20210805,1189.23],[20210806,1191.04],[20210807,1191.04],[20210808,1191.04],[20210809,1191.53],[20210810,1193.04],[20210811,1194.61],[20210812,1194.83],[20210813,1195.09],[20210814,1195.09],[20210815,1195.09],[20210816,1193.72],[20210817,1192.09],[20210818,1191.38],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.48],[20210824,1192.45],[20210825,1194.45],[20210826,1193.23],[20210827,1193.76],[20210828,1193.76],[20210829,1193.76],[20210830,1195.19],[20210831,1196.8],[20210901,1197.52],[20210902,1198.39],[20210903,1199.16],[20210904,1199.16],[20210905,1199.16],[20210906,1200.61],[20210907,1200.69],[20210908,1198.76],[20210909,1196.09],[20210910,1194.23],[20210911,1194.23],[20210912,1194.23],[20210913,1194.02],[20210914,1192.89],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.89],[20210921,1180.45],[20210922,1182.23],[20210923,1186.65],[20210924,1187.86],[20210925,1187.86],[20210926,1187.86],[20210927,1187.45],[20210928,1181.58],[20210929,1176.97],[20210930,1175.9],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.11],[20211005,1171.57],[20211006,1171.72],[20211007,1175.5],[20211008,1178.76],[20211009,1178.76],[20211010,1178.76],[20211011,1178.51],[20211012,1177.51],[20211013,1178.77],[20211014,1184.04],[20211015,1190.45],[20211016,1190.45],[20211017,1190.45],[20211018,1192.72],[20211019,1193.68],[20211020,1196.21],[20211021,1197.12],[20211022,1198.34],[20211023,1198.34],[20211024,1198.34],[20211025,1200.15],[20211026,1202.64],[20211027,1203],[20211028,1201.89],[20211029,1201.38],[20211030,1201.38],[20211031,1201.51],[20211101,1202.59],[20211102,1206.15],[20211103,1208.16],[20211104,1211.75],[20211105,1216.01],[20211106,1216.01],[20211107,1216.01],[20211108,1216.88],[20211109,1217.22],[20211110,1217.2],[20211111,1219.06],[20211112,1222],[20211113,1222],[20211114,1222],[20211115,1225.13],[20211116,1228.13],[20211117,1230.33],[20211118,1228.76],[20211119,1227.28],[20211120,1227.28],[20211121,1227.28],[20211122,1226.53],[20211123,1222.26],[20211124,1219.36],[20211125,1220.16],[20211126,1210.39],[20211127,1210.39],[20211128,1210.39],[20211129,1204.03],[20211130,1199.64],[20211201,1197.6],[20211202,1195.39],[20211203,1193.3],[20211204,1193.3],[20211205,1193.3],[20211206,1193.89],[20211207,1202.57],[20211208,1207.6],[20211209,1208.93],[20211210,1208.62],[20211211,1208.62],[20211212,1208.62],[20211213,1206.78],[20211214,1202.81],[20211215,1200.53],[20211216,1202.69],[20211217,1201.95],[20211218,1201.95],[20211219,1201.95],[20211220,1195.82],[20211221,1195.67],[20211222,1200.85],[20211223,1206.53],[20211224,1206.67],[20211225,1206.67],[20211226,1206.67],[20211227,1211.33],[20211228,1214.6],[20211229,1215.28],[20211230,1214.95],[20211231,1214.69],[20220101,1214.69],[20220102,1214.69],[20220103,1215.56],[20220104,1217.85],[20220105,1215.94],[20220106,1210.06],[20220107,1203.84],[20220108,1203.84],[20220109,1203.84],[20220110,1198.99],[20220111,1198.34],[20220112,1201.76],[20220113,1201.27],[20220114,1196.8],[20220115,1196.8],[20220116,1196.68],[20220117,1194.96],[20220118,1192.5],[20220119,1189.62],[20220120,1189.08],[20220121,1183.68],[20220122,1183.68],[20220123,1183.68],[20220124,1172.02],[20220125,1164.62],[20220126,1165.37],[20220127,1167.53],[20220128,1166.84],[20220129,1166.84],[20220130,1166.84],[20220131,1170.72],[20220201,1177.18],[20220202,1181.37],[20220203,1176.69],[20220204,1166.59],[20220205,1166.59],[20220206,1166.59],[20220207,1163.46],[20220208,1165.03],[20220209,1171.12],[20220210,1173.81],[20220211,1171.09],[20220212,1171.09],[20220213,1171.09],[20220214,1165.67],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.19],[20220219,1163.19],[20220220,1163.19],[20220221,1157.62],[20220222,1152.96],[20220223,1149.25],[20220224,1144.17],[20220225,1147.07],[20220226,1147.07],[20220227,1147.07],[20220228,1151.47],[20220301,1152.32],[20220302,1153.37],[20220303,1153.16],[20220304,1148.31],[20220305,1148.31],[20220306,1148.31],[20220307,1140.73],[20220308,1134.89],[20220309,1135.54],[20220310,1136.67],[20220311,1137.18],[20220312,1137.18],[20220313,1137.18],[20220314,1134.96],[20220315,1131.83],[20220316,1139.87],[20220317,1148.27],[20220318,1155.96],[20220319,1155.96],[20220320,1155.96],[20220321,1160.62],[20220322,1164.85],[20220323,1167.36],[20220324,1167.64],[20220325,1168.4],[20220326,1168.4],[20220327,1168.4],[20220328,1169.43],[20220329,1171.57],[20220330,1172.31],[20220331,1170.29],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.75],[20220405,1178],[20220406,1173.93],[20220407,1169.13],[20220408,1170.21],[20220409,1170.21],[20220410,1170.21],[20220411,1167.98],[20220412,1164.97],[20220413,1166.27],[20220414,1167.87],[20220415,1167.96],[20220416,1167.96],[20220417,1167.96],[20220418,1167.94],[20220419,1167.46],[20220420,1167.6],[20220421,1165.29],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.45],[20220426,1144.42],[20220427,1143.61],[20220428,1147.9],[20220429,1149.75],[20220430,1149.65],[20220501,1149.65],[20220502,1146.31],[20220503,1144.33],[20220504,1145.54],[20220505,1143.08],[20220506,1133.89],[20220507,1133.89],[20220508,1133.89],[20220509,1126.15],[20220510,1113.06],[20220511,1110.21],[20220512,1110.31],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.68],[20220517,1123.88],[20220518,1121.76],[20220519,1115.76],[20220520,1113.43],[20220521,1113.43],[20220522,1113.43],[20220523,1115.04],[20220524,1112.67],[20220525,1112.34],[20220526,1112.57],[20220527,1123],[20220528,1123],[20220529,1123],[20220530,1129.75],[20220531,1131.3],[20220601,1129.6],[20220602,1130.03],[20220603,1129.68],[20220604,1129.68],[20220605,1129.68],[20220606,1129.75],[20220607,1131.2],[20220608,1130.15],[20220609,1125.75],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.26],[20220614,1091.65],[20220615,1088.58],[20220616,1085.89],[20220617,1077.43],[20220618,1077.43],[20220619,1077.43],[20220620,1076.16],[20220621,1078.03],[20220622,1077.93],[20220623,1077.7],[20220624,1083.44],[20220625,1083.44],[20220626,1083.44],[20220627,1088.78],[20220628,1089.96],[20220629,1087.7],[20220630,1082.87],[20220701,1081.47],[20220702,1081.47],[20220703,1081.47],[20220704,1082.63],[20220705,1083.76],[20220706,1086.32],[20220707,1092.9],[20220708,1099.09],[20220709,1099.09],[20220710,1099.09],[20220711,1099.89],[20220712,1098.79],[20220713,1096.07],[20220714,1091.82],[20220715,1091.3],[20220716,1091.3],[20220717,1091.3],[20220718,1093.15],[20220719,1095.06],[20220720,1099.42],[20220721,1103.66],[20220722,1106.72],[20220723,1106.72],[20220724,1106.72],[20220725,1106.61],[20220726,1107.1],[20220727,1110.38],[20220728,1116.96],[20220729,1124.25],[20220730,1124.25],[20220731,1124.41],[20220801,1126.82],[20220802,1126.14],[20220803,1128.11],[20220804,1131.19],[20220805,1131.43],[20220806,1131.43],[20220807,1131.43],[20220808,1132.24],[20220809,1130.65],[20220810,1130.71],[20220811,1132.31],[20220812,1137.15],[20220813,1137.15],[20220814,1137.15],[20220815,1139.14],[20220816,1145.03],[20220817,1143.39],[20220818,1141.46],[20220819,1140.11],[20220820,1140.11],[20220821,1140.11],[20220822,1135.87],[20220823,1132.66],[20220824,1131.4],[20220825,1134.04],[20220826,1131.32],[20220827,1131.32],[20220828,1131.32],[20220829,1123.75],[20220830,1116.85],[20220831,1110.36],[20220901,1104.36],[20220902,1102.37],[20220903,1102.37],[20220904,1102.37],[20220905,1102.91],[20220906,1102.12],[20220907,1101.76],[20220908,1102.92],[20220909,1107.95],[20220910,1107.95],[20220911,1107.95],[20220912,1112.25],[20220913,1110.4],[20220914,1105.89],[20220915,1101.13],[20220916,1094.13],[20220917,1094.13],[20220918,1094.13],[20220919,1089.55],[20220920,1086.72],[20220921,1085.93],[20220922,1083.05],[20220923,1075.93],[20220924,1075.93],[20220925,1075.93],[20220926,1069.96],[20220927,1067.36],[20220928,1067.58],[20220929,1063.28],[20220930,1057.82],[20221001,1057.82],[20221002,1057.82],[20221003,1059.1],[20221004,1066.99],[20221005,1072.39],[20221006,1073.53],[20221007,1069.67],[20221008,1069.67],[20221009,1069.67],[20221010,1064.46],[20221011,1059.01],[20221012,1055.58],[20221013,1054.89],[20221014,1054.41],[20221015,1054.41],[20221016,1054.41],[20221017,1056.59],[20221018,1059.65],[20221019,1060.26],[20221020,1058.33],[20221021,1058.77],[20221022,1058.77],[20221023,1058.77],[20221024,1060.23],[20221025,1064.42],[20221026,1066.69],[20221027,1068.21],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.45],[20221101,1074.62],[20221102,1075.66],[20221103,1072.35],[20221104,1072.56],[20221105,1072.56],[20221106,1072.56],[20221107,1073.59],[20221108,1076.33],[20221109,1076.04],[20221110,1082.54],[20221111,1089.52],[20221112,1089.52],[20221113,1089.52],[20221114,1091.97],[20221115,1093.36],[20221116,1092.17],[20221117,1089.23],[20221118,1089],[20221119,1089],[20221120,1089],[20221121,1090.81],[20221122,1093.53],[20221123,1096.01],[20221124,1098.21],[20221125,1099.02],[20221126,1099.02],[20221127,1099.02],[20221128,1095.46],[20221129,1094.54],[20221130,1099.17],[20221201,1104.85],[20221202,1106.38],[20221203,1106.38],[20221204,1106.38],[20221205,1102.83],[20221206,1098.02],[20221207,1093.59],[20221208,1093.07],[20221209,1092.94],[20221210,1092.94],[20221211,1092.94],[20221212,1092.74],[20221213,1095.32],[20221214,1096.38],[20221215,1089.31],[20221216,1078.97],[20221217,1078.97],[20221218,1078.97],[20221219,1074.55],[20221220,1072.16],[20221221,1073.93],[20221222,1075.09],[20221223,1073.59],[20221224,1073.59],[20221225,1073.59],[20221226,1073.6],[20221227,1072.59],[20221228,1070.69],[20221229,1070.83],[20221230,1070.9],[20221231,1070.5],[20230101,1070.5],[20230102,1071.18],[20230103,1076.17],[20230104,1081.67],[20230105,1083.86],[20230106,1087.65],[20230107,1087.65],[20230108,1087.65],[20230109,1091.37],[20230110,1092.2],[20230111,1094.74],[20230112,1098.43],[20230113,1101.86],[20230114,1101.86],[20230115,1101.86],[20230116,1104.13],[20230117,1105.54],[20230118,1106.3],[20230119,1103.07],[20230120,1101.96],[20230121,1101.96],[20230122,1101.96],[20230123,1104.55],[20230124,1106.99],[20230125,1106.45],[20230126,1107.8],[20230127,1110.95],[20230128,1110.95],[20230129,1110.95],[20230130,1109.18],[20230131,1108.23],[20230201,1109.76],[20230202,1114.28],[20230203,1117.6],[20230204,1117.6],[20230205,1117.6],[20230206,1116.31],[20230207,1116.92],[20230208,1117.46],[20230209,1116.65],[20230210,1113.94],[20230211,1113.94],[20230212,1113.94],[20230213,1113.7],[20230214,1114.16],[20230215,1114.57],[20230216,1114.9],[20230217,1112.85],[20230218,1112.85],[20230219,1112.85],[20230220,1111.49],[20230221,1108.45],[20230222,1104.37],[20230223,1104.54],[20230224,1102.45],[20230225,1102.45],[20230226,1102.45],[20230227,1101.31],[20230228,1100.24],[20230301,1098.5],[20230302,1098.51],[20230303,1103.8],[20230304,1103.8],[20230305,1103.8],[20230306,1106.68],[20230307,1104.91],[20230308,1103.57],[20230309,1101.35],[20230310,1094.75],[20230311,1094.75],[20230312,1094.75],[20230313,1087.23],[20230314,1085.22],[20230315,1085.77],[20230316,1086.14],[20230317,1086.28],[20230318,1086.28],[20230319,1086.28],[20230320,1084.25],[20230321,1085.68],[20230322,1086.7],[20230323,1086.12],[20230324,1086.8],[20230325,1086.8],[20230326,1086.8],[20230327,1087.28],[20230328,1086.85],[20230329,1089.21],[20230330,1093.31],[20230331,1098.84],[20230401,1098.84],[20230402,1098.84],[20230403,1103],[20230404,1103.25],[20230405,1101.78],[20230406,1101.76],[20230407,1101.78],[20230408,1101.78],[20230409,1101.78],[20230410,1101.73],[20230411,1103.46],[20230412,1103.37],[20230413,1103.49],[20230414,1104.6],[20230415,1104.6],[20230416,1104.6],[20230417,1106.75],[20230418,1108.29],[20230419,1107.69],[20230420,1105.93],[20230421,1104.19],[20230422,1104.19],[20230423,1104.19],[20230424,1102.9],[20230425,1100.52],[20230426,1096.59],[20230427,1095.95],[20230428,1099.46],[20230429,1099.46],[20230430,1099.46],[20230501,1099.46],[20230502,1100.83],[20230503,1098.34],[20230504,1096.83],[20230505,1099.41],[20230506,1099.41],[20230507,1099.41],[20230508,1102.19],[20230509,1103.09],[20230510,1104.17],[20230511,1104.53],[20230512,1105.54],[20230513,1105.54],[20230514,1105.54],[20230515,1107.29],[20230516,1106.7],[20230517,1106.5],[20230518,1106.61],[20230519,1110.53],[20230520,1110.53],[20230521,1110.53],[20230522,1111.95],[20230523,1110.86],[20230524,1105.76],[20230525,1102.78],[20230526,1104.74],[20230527,1104.74],[20230528,1104.74],[20230529,1104.76],[20230530,1107.59],[20230531,1106.53],[20230601,1107.11],[20230602,1112.07],[20230603,1112.07],[20230604,1112.07],[20230605,1115.98],[20230606,1118],[20230607,1118.12],[20230608,1117.3],[20230609,1116.74],[20230610,1116.74],[20230611,1116.74],[20230612,1118.77],[20230613,1121.17],[20230614,1122.95],[20230615,1123.02],[20230616,1122.83],[20230617,1122.83],[20230618,1122.83],[20230619,1121.75],[20230620,1118.55],[20230621,1114.65],[20230622,1110.64],[20230623,1109.52],[20230624,1109.52],[20230625,1109.52],[20230626,1107.68],[20230627,1106.58],[20230628,1108.09],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.32],[20230704,1118.93],[20230705,1118.05],[20230706,1111.73],[20230707,1106.31],[20230708,1106.31],[20230709,1106.31],[20230710,1104.57],[20230711,1106.31],[20230712,1110.44],[20230713,1114.31],[20230714,1115.61],[20230715,1115.61],[20230716,1115.61],[20230717,1114.5],[20230718,1115.9],[20230719,1119.25],[20230720,1120.21],[20230721,1120.84],[20230722,1120.84],[20230723,1120.84],[20230724,1122.64],[20230725,1125.77],[20230726,1127.09],[20230727,1128.15],[20230728,1131],[20230729,1131],[20230730,1131],[20230731,1132.82],[20230801,1132.64],[20230802,1127.42],[20230803,1122.41],[20230804,1119.58],[20230805,1119.58],[20230806,1119.58],[20230807,1118.73],[20230808,1118.65],[20230809,1117.82],[20230810,1117.53],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.28],[20230815,1114.41],[20230816,1109.38],[20230817,1106.15],[20230818,1102.55],[20230819,1102.55],[20230820,1102.55],[20230821,1100.94],[20230822,1102.64],[20230823,1107.84],[20230824,1109.21],[20230825,1109.36],[20230826,1109.36],[20230827,1109.36],[20230828,1111.16],[20230829,1116.19],[20230830,1118.3],[20230831,1119.94],[20230901,1122.15],[20230902,1122.15],[20230903,1122.15],[20230904,1123.89],[20230905,1123.83],[20230906,1121.72],[20230907,1119.3],[20230908,1118.16],[20230909,1118.16],[20230910,1118.16],[20230911,1118.94],[20230912,1119.42],[20230913,1118.18],[20230914,1121.37],[20230915,1124.7],[20230916,1124.7],[20230917,1124.7],[20230918,1122.66],[20230919,1119.77],[20230920,1118.68],[20230921,1114.17],[20230922,1110.14],[20230923,1110.14],[20230924,1110.14],[20230925,1108.54],[20230926,1105.42],[20230927,1103.26],[20230928,1102.46],[20230929,1101.99],[20230930,1101.87],[20231001,1101.87],[20231002,1101.11],[20231003,1098.95],[20231004,1092.95],[20231005,1091.29],[20231006,1092.16],[20231007,1092.16],[20231008,1092.16],[20231009,1094.84],[20231010,1099.48],[20231011,1103.55],[20231012,1104.74],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.88],[20231017,1103.16],[20231018,1100.14],[20231019,1094.86],[20231020,1087.96],[20231021,1087.96],[20231022,1087.96],[20231023,1082.72],[20231024,1082.9],[20231025,1082.62],[20231026,1080.25],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.84],[20231031,1078.39],[20231101,1079.9],[20231102,1089.36],[20231103,1095.94],[20231104,1095.94],[20231105,1095.94],[20231106,1097.69],[20231107,1098.38],[20231108,1098.81],[20231109,1098.92],[20231110,1098.76],[20231111,1098.76],[20231112,1098.76],[20231113,1099.52],[20231114,1103.94],[20231115,1108.22],[20231116,1109.09],[20231117,1110.22],[20231118,1110.22],[20231119,1110.22],[20231120,1110.99],[20231121,1111.43],[20231122,1113.66],[20231123,1114.89],[20231124,1114.8],[20231125,1114.8],[20231126,1114.8],[20231127,1114.4],[20231128,1114.36],[20231129,1115.97],[20231130,1118.77],[20231201,1124.77],[20231202,1124.77],[20231203,1124.77],[20231204,1127.79],[20231205,1128.59],[20231206,1130.99],[20231207,1132.6],[20231208,1133.74],[20231209,1133.74],[20231210,1133.74],[20231211,1135.45],[20231212,1136.01],[20231213,1138.56],[20231214,1142.17],[20231215,1145.28],[20231216,1145.28],[20231217,1145.28],[20231218,1146.38],[20231219,1147.37],[20231220,1148],[20231221,1148.23],[20231222,1148.52],[20231223,1148.52],[20231224,1148.52],[20231225,1148.52],[20231226,1148.54],[20231227,1149.91],[20231228,1150.35],[20231229,1151.74],[20231230,1151.74],[20231231,1151.98],[20240101,1151.98],[20240102,1152.05],[20240103,1149.16],[20240104,1145.65],[20240105,1143.31],[20240106,1143.31],[20240107,1143.31],[20240108,1143.9],[20240109,1145.57],[20240110,1146.22],[20240111,1145.81],[20240112,1147.8],[20240113,1147.8],[20240114,1147.8],[20240115,1148.9],[20240116,1147.81],[20240117,1143.14],[20240118,1141.91],[20240119,1143.83],[20240120,1143.83],[20240121,1143.83],[20240122,1146.88],[20240123,1149.68],[20240124,1151.99],[20240125,1154.8],[20240126,1157.91],[20240127,1157.91],[20240128,1157.91],[20240129,1161.51],[20240130,1163.03],[20240131,1160.97],[20240201,1160.77],[20240202,1161.58],[20240203,1161.58],[20240204,1161.58],[20240205,1163.07],[20240206,1164.81],[20240207,1166.21],[20240208,1166.76],[20240209,1167.07],[20240210,1167.07],[20240211,1167.07],[20240212,1169.27],[20240213,1167.48],[20240214,1166.81],[20240215,1169.5],[20240216,1171.39],[20240217,1171.39],[20240218,1171.39],[20240219,1171.58],[20240220,1169.59],[20240221,1167.65],[20240222,1170.29],[20240223,1174.55],[20240224,1174.55],[20240225,1174.55],[20240226,1174.25],[20240227,1173.77],[20240228,1173.39],[20240229,1174.09],[20240301,1177.88],[20240302,1177.88],[20240303,1177.88],[20240304,1180.35],[20240305,1179.79],[20240306,1179.55],[20240307,1182.86],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.3],[20240312,1185.77],[20240313,1187.93],[20240314,1187.8],[20240315,1185.94],[20240316,1185.94],[20240317,1185.94],[20240318,1185.12],[20240319,1186.27],[20240320,1188.77],[20240321,1192.98],[20240322,1196.95],[20240323,1196.95],[20240324,1196.95],[20240325,1196.5],[20240326,1196.05],[20240327,1198.45],[20240328,1201.5],[20240329,1201.62],[20240330,1201.62],[20240331,1201.74],[20240401,1201.76],[20240402,1202.7],[20240403,1200.65],[20240404,1199.05],[20240405,1197.73],[20240406,1197.73],[20240407,1197.78],[20240408,1197.98],[20240409,1198.96],[20240410,1198.48],[20240411,1199.44],[20240412,1201.35],[20240413,1201.35],[20240414,1201.35],[20240415,1198.84],[20240416,1192.09],[20240417,1187.93],[20240418,1186.14],[20240419,1183.69],[20240420,1183.69],[20240421,1183.69],[20240422,1183.98],[20240423,1187.18],[20240424,1189.78],[20240425,1187.26],[20240426,1189.69],[20240427,1189.69],[20240428,1189.69],[20240429,1193.98],[20240430,1192.34],[20240501,1192.21],[20240502,1190.81],[20240503,1192.92],[20240504,1192.92],[20240505,1192.92],[20240506,1196.88],[20240507,1201.55],[20240508,1203.98],[20240509,1204.09],[20240510,1208.37],[20240511,1208.37],[20240512,1208.37],[20240513,1209.29],[20240514,1209.67],[20240515,1213.19],[20240516,1215.81],[20240517,1216.93],[20240518,1216.93],[20240519,1216.93],[20240520,1216.98],[20240521,1218.32],[20240522,1217.45],[20240523,1215.19],[20240524,1213.15],[20240525,1213.15],[20240526,1213.15],[20240527,1213.51],[20240528,1213.61],[20240529,1209.57],[20240530,1208.34],[20240531,1206.26],[20240601,1206.26],[20240602,1206.26],[20240603,1207.89],[20240604,1207.44],[20240605,1209.88],[20240606,1214.16],[20240607,1214.33],[20240608,1214.33],[20240609,1214.33],[20240610,1215.38],[20240611,1215.36],[20240612,1216.61],[20240613,1216.69],[20240614,1217.22],[20240615,1217.22],[20240616,1217.22],[20240617,1216.65],[20240618,1218.24],[20240619,1219.62],[20240620,1221.4],[20240621,1222.11],[20240622,1222.11],[20240623,1222.11],[20240624,1221.29],[20240625,1221.28],[20240626,1221.22],[20240627,1220.09],[20240628,1219.04],[20240629,1219.04],[20240630,1219.02],[20240701,1217.17],[20240702,1216.38],[20240703,1218.72],[20240704,1221.05],[20240705,1223.02],[20240706,1223.02],[20240707,1223.02],[20240708,1223.88],[20240709,1223.41],[20240710,1225.51],[20240711,1228.62],[20240712,1231.04],[20240713,1231.04],[20240714,1231.04],[20240715,1231.59],[20240716,1232.73],[20240717,1230.64],[20240718,1226.65],[20240719,1221.6],[20240720,1221.6],[20240721,1221.6],[20240722,1220.58],[20240723,1222.86],[20240724,1220.03],[20240725,1213.66],[20240726,1212.78],[20240727,1212.78],[20240728,1212.78],[20240729,1215.76],[20240730,1217.14],[20240731,1222.35],[20240801,1223.31],[20240802,1211.23],[20240803,1211.23],[20240804,1211.23],[20240805,1191.35],[20240806,1184.73],[20240807,1186.16],[20240808,1189.95],[20240809,1194.07],[20240810,1194.07],[20240811,1194.07],[20240812,1196.55],[20240813,1200.24],[20240814,1202.45],[20240815,1204.15],[20240816,1212.72],[20240817,1212.72],[20240818,1212.72],[20240819,1216.42],[20240820,1217.29],[20240821,1217.93],[20240822,1217.13],[20240823,1218.65],[20240824,1218.65],[20240825,1218.65],[20240826,1219.28],[20240827,1219.51],[20240828,1219.82],[20240829,1222.12],[20240830,1225.07],[20240831,1225.09],[20240901,1225.09],[20240902,1226.05],[20240903,1222.78],[20240904,1216.81],[20240905,1213.02],[20240906,1207.44],[20240907,1207.44],[20240908,1207.44],[20240909,1206.94],[20240910,1209.13],[20240911,1211.17],[20240912,1215.36],[20240913,1220.66],[20240914,1220.66],[20240915,1220.68],[20240916,1222.68],[20240917,1223.57],[20240918,1222.92],[20240919,1226.21],[20240920,1227.4],[20240921,1227.4],[20240922,1227.4],[20240923,1228.6],[20240924,1231.71],[20240925,1232.19],[20240926,1236.43],[20240927,1240.9],[20240928,1240.9],[20240929,1240.9],[20240930,1240.57],[20241001,1241.55],[20241002,1242.61],[20241003,1242.07],[20241004,1242.85],[20241005,1242.85],[20241006,1242.85],[20241007,1243.79],[20241008,1241.98],[20241009,1242.45],[20241010,1244.46],[20241011,1246.91],[20241012,1246.91],[20241013,1246.91],[20241014,1250.36],[20241015,1251.36],[20241016,1251.78],[20241017,1254.22],[20241018,1257.73],[20241019,1257.73],[20241020,1257.73],[20241021,1257.21],[20241022,1255.79],[20241023,1254.03],[20241024,1252.35],[20241025,1250.71],[20241026,1250.71],[20241027,1250.71],[20241028,1251.04],[20241029,1251.99],[20241030,1248.42],[20241031,1240.29],[20241101,1239.02],[20241102,1239.02],[20241103,1239.02],[20241104,1235.85],[20241105,1236.05],[20241106,1243.82],[20241107,1249.82],[20241108,1253.57],[20241109,1253.57],[20241110,1253.57],[20241111,1257.85],[20241112,1257.95],[20241113,1255.11],[20241114,1255.2],[20241115,1251.97],[20241116,1251.97],[20241117,1251.97],[20241118,1250.08],[20241119,1250.27],[20241120,1251.61],[20241121,1254.81],[20241122,1262.69],[20241123,1262.69],[20241124,1262.69],[20241125,1266.25],[20241126,1265.91],[20241127,1264.11],[20241128,1263.47],[20241129,1265.85],[20241130,1265.89],[20241201,1265.89],[20241202,1270.5],[20241203,1273.64],[20241204,1275.77],[20241205,1276.17],[20241206,1276.37],[20241207,1276.37],[20241208,1276.37],[20241209,1276.8],[20241210,1276.75],[20241211,1278.82],[20241212,1279.19],[20241213,1275.85],[20241214,1275.85],[20241215,1275.85],[20241216,1272.62],[20241217,1270.21],[20241218,1264.96],[20241219,1258.84],[20241220,1255.26],[20241221,1255.26],[20241222,1255.26],[20241223,1256.55],[20241224,1256.92],[20241225,1256.91],[20241226,1256.91],[20241227,1258.48],[20241228,1258.48],[20241229,1258.48],[20241230,1256.47],[20241231,1256.63],[20250101,1256.63],[20250102,1259.42],[20250103,1263.25],[20250104,1263.25],[20250105,1263.25],[20250106,1263.29],[20250107,1263.13],[20250108,1263.66],[20250109,1264.06],[20250110,1261.45],[20250111,1261.45],[20250112,1261.45],[20250113,1258.57],[20250114,1256.51],[20250115,1260.4],[20250116,1266.84],[20250117,1272.32],[20250118,1272.32],[20250119,1272.32],[20250120,1273.38],[20250121,1274.7],[20250122,1277.08],[20250123,1279.72],[20250124,1278.98],[20250125,1278.98],[20250126,1278.98],[20250127,1274.09],[20250128,1275.2],[20250129,1278.73],[20250130,1282.83],[20250131,1287.17],[20250201,1287.17],[20250202,1287.17],[20250203,1287.53],[20250204,1287.14],[20250205,1288.11],[20250206,1292.55],[20250207,1294.39],[20250208,1294.39],[20250209,1294.39],[20250210,1297.01],[20250211,1297.96],[20250212,1295.81],[20250213,1296.77],[20250214,1297.36],[20250215,1297.38],[20250216,1297.38],[20250217,1297.66],[20250218,1300.1],[20250219,1301.11],[20250220,1299.52],[20250221,1296.99],[20250222,1296.99],[20250223,1296.99],[20250224,1293.73],[20250225,1289.42],[20250226,1289.73],[20250227,1289.53],[20250228,1288.08],[20250301,1288.08],[20250302,1288.08],[20250303,1285.8],[20250304,1278.19],[20250305,1269.7],[20250306,1264.87],[20250307,1260.3],[20250308,1260.3],[20250309,1260.3],[20250310,1253.43],[20250311,1243.96],[20250312,1239.99],[20250313,1240.27],[20250314,1243.88],[20250315,1243.8],[20250316,1243.8],[20250317,1249.84],[20250318,1253.11],[20250319,1256.35],[20250320,1258.51],[20250321,1257.83],[20250322,1257.83],[20250323,1257.83],[20250324,1259.42],[20250325,1262.52],[20250326,1261.86],[20250327,1259.26],[20250328,1253.53],[20250329,1253.53],[20250330,1253.53],[20250331,1245.85],[20250401,1246.28],[20250402,1247.16],[20250403,1231.33],[20250404,1204.2],[20250405,1204.2],[20250406,1204.2],[20250407,1178.95],[20250408,1172.15],[20250409,1171.46],[20250410,1176.66],[20250411,1178.06],[20250412,1178.06],[20250413,1178.06],[20250414,1183.59],[20250415,1191.92],[20250416,1193.3],[20250417,1192.37],[20250418,1192.52],[20250419,1192.52],[20250420,1192.52],[20250421,1192.38],[20250422,1189.49],[20250423,1197.92],[20250424,1206.29],[20250425,1212.06],[20250426,1212.06],[20250427,1212.06],[20250428,1214.76],[20250429,1217.07],[20250430,1219.48],[20250501,1219.64],[20250502,1226.78],[20250503,1226.78],[20250504,1226.78],[20250505,1231.5],[20250506,1233.11],[20250507,1232.53],[20250508,1234.74],[20250509,1236.87],[20250510,1236.87],[20250511,1236.87],[20250512,1247.35],[20250513,1253.97],[20250514,1254.1],[20250515,1254.69],[20250516,1258.45],[20250517,1258.45],[20250518,1258.45],[20250519,1258.92],[20250520,1260.49],[20250521,1258.33],[20250522,1255.32],[20250523,1252.07],[20250524,1252.07],[20250525,1252.07],[20250526,1251.18],[20250527,1255.17],[20250528,1257.16],[20250529,1257.28],[20250530,1256.93],[20250531,1256.94],[20250601,1256.94],[20250602,1255.42],[20250603,1257.56],[20250604,1260.72],[20250605,1262.06],[20250606,1263.98],[20250607,1263.98],[20250608,1263.98],[20250609,1264.08],[20250610,1266.7],[20250611,1266.66],[20250612,1263.63],[20250613,1259.65],[20250614,1259.65],[20250615,1259.65],[20250616,1258.34],[20250617,1257.28],[20250618,1256.41],[20250619,1254.87],[20250620,1251.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.142,75€ |
| 2022 | 1.061,34€ |
| 2023 | 1.062,93€ |
| 2024 | 1.163,95€ |
| 2025 | 1.223,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,55% |
| 3 M | -1,15% |
| 6 M | -1,78% |
| lfd. Jahr | -1,77% |
| 1 Jahr | 4,04% |
| 3 Jahre | 15,78% |
| 5 Jahre | 29,11% |
| 10 Jahre | 5,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 51,61% |
Der Fonds strebt durch Anlagen in ein diversifiziertes Spektrum von Anlagen und Märkten weltweit ein langfristiges Kapitalwachstum und Erträge an. Der Fonds zielt auf eine Volatilität in Höhe von bis zu zwei Dritteln der Volatilität der globalen Aktien im selben Zeitraum ab. Der Fonds investiert mindestens zwei Drittel seines Vermögens entweder direkt oder indirekt über Derivate oder offene Investmentfonds und ETFs in ein breites Spektrum von Anlagen, einschließlich Aktien, Anleihen und alternative Anlageklassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Schroder ISF Global Equities | 16,24% |
| Schroder European Corporate Bond Portfolio | 16,18% |
| US 10 Year Bond Future | 15,14% |
| Schroder ISF QEP Global Core | 14,93% |
| Schroder European High Yield Portfolio | 9,04% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 14.2753 | 15.007200 |
| 06.2021 - 06.2022 | -7.1244 | -8.058200 |
| 06.2022 - 06.2023 | 0.1497 | 3.939400 |
| 06.2023 - 06.2024 | 9.5041 | 9.194700 |
| 06.2024 - 06.2025 | 5.1033 | 2.483100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,05% | 10,39% | 9,37% | 11,36% |
| Sharpe Ratio | 0,58 | 0,10 | 0,48 | 0,01 |
| Tracking Error | 3,86% | 4,05% | 4,19% | 5,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,31 | 1,21 | 1,24 |
| Treynor Ratio | 3,95 | 0,80 | 3,70 | 0,06 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
| Schroder ISF Global Equities | 16,24% |
| Schroder European Corporate Bond Portfolio | 16,18% |
| US 10 Year Bond Future | 15,14% |
| Schroder ISF QEP Global Core | 14,93% |
| Schroder European High Yield Portfolio | 9,04% |
| Schroder ISF Emerging Market Local Currency Bond | 5,11% |
| Gold ETF | 4,30% |
| Schroder ISF Sustainable Multi-Asset Income | 4,25% |
| Schroder ISF QEP Global Active Value | 4,00% |
| MSCI World Value Index Future | 3,54% |
Länderverteilung (23. 06. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2025)
| Aktien | 47,52% |
| Renten | 17,25% |
| Staatsanleihen | 12,00% |
| gemischt | 10,37% |
| Commodities | 8,16% |
| Emerging Markets Anleihen | 6,14% |
| Geldmarkt/Kasse | -1,44% |
Währungsverteilung (23. 06. 2025)
| Euro | 76,03% |
| Divers | 11,11% |
| US-Dollar | 8,99% |
| Japanischer Yen | 3,26% |
| Britisches Pfund Sterling | 0,37% |
| Schweizer Franken | 0,24% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Frau Johanna Kyrklund Herr Merrick Styles Frau Remi Olu-Pitan |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 656,95 Mio. EUR |