Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JYB0
ISIN: LU0776411810
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (07. 05. 2021)
148,56 £
0,35 £ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Global Diversified Growth A A GBP Hedged"},"ts":[[20160509,162.44],[20160510,163.12],[20160511,162.94],[20160512,163.42],[20160513,163.73],[20160516,163.37],[20160517,164.65],[20160518,166.43],[20160519,167.66],[20160520,166.68],[20160523,165.76],[20160524,168.01],[20160525,169.58],[20160526,170.07],[20160527,169.86],[20160530,170.45],[20160531,170.14],[20160601,167.46],[20160602,167.3],[20160603,167.67],[20160606,164.57],[20160607,166.52],[20160608,166.74],[20160609,166.3],[20160610,166.11],[20160613,163.36],[20160614,162.63],[20160615,162.61],[20160616,162.76],[20160617,162.87],[20160620,165.77],[20160621,167.99],[20160622,168.2],[20160623,168.48],[20160624,161.26],[20160627,154.62],[20160628,155],[20160629,155.71],[20160630,156.42],[20160701,155.24],[20160704,156.09],[20160705,154.16],[20160706,153.55],[20160707,153.14],[20160708,153.1],[20160711,153.99],[20160712,155.8],[20160713,158.12],[20160714,158.39],[20160715,158.45],[20160718,158.71],[20160719,157.64],[20160720,158.51],[20160721,158.57],[20160722,157.63],[20160725,158.61],[20160726,158.41],[20160727,157.98],[20160728,157.2],[20160729,156.91],[20160801,156.74],[20160802,156.82],[20160803,157.21],[20160804,155.61],[20160805,155.96],[20160808,156.29],[20160809,156.02],[20160810,155.76],[20160811,155.23],[20160812,155.24],[20160815,154.44],[20160816,153.49],[20160817,154.27],[20160818,154.73],[20160819,154.1],[20160822,154.51],[20160823,154.63],[20160824,156.45],[20160825,155.3],[20160826,155.22],[20160829,155.42],[20160830,155.82],[20160831,156.52],[20160901,157.49],[20160902,156.85],[20160905,158.58],[20160906,159.14],[20160907,158.45],[20160908,157.65],[20160909,157.54],[20160912,156.15],[20160913,154.96],[20160914,154.29],[20160915,153.53],[20160916,153.69],[20160919,153.48],[20160920,152.33],[20160921,153.55],[20160922,153.48],[20160923,153.61],[20160926,152.29],[20160927,152.98],[20160928,153.21],[20160929,153.7],[20160930,153.83],[20161003,151.42],[20161004,151.6],[20161005,150.14],[20161006,149.83],[20161007,146.68],[20161010,147.04],[20161011,146.98],[20161012,147.06],[20161013,145.93],[20161014,146.34],[20161017,145.51],[20161018,147.11],[20161019,147.81],[20161020,147.9],[20161021,148.47],[20161024,149.03],[20161025,149.32],[20161026,148.22],[20161027,148.56],[20161028,147.27],[20161031,146.83],[20161101,146.45],[20161102,146.27],[20161103,147.96],[20161104,147.3],[20161107,146.8],[20161108,147.48],[20161109,147.61],[20161110,150.48],[20161111,153.59],[20161114,153.61],[20161115,152.11],[20161116,153.41],[20161117,153.47],[20161118,153.6],[20161121,154.57],[20161122,155.41],[20161123,155.79],[20161124,156.92],[20161125,156.2],[20161128,156.06],[20161129,157.07],[20161130,155.85],[20161201,158.19],[20161202,157.7],[20161205,157.83],[20161206,157.78],[20161207,156.73],[20161208,157.46],[20161209,160.59],[20161212,161.07],[20161213,162.02],[20161214,161.28],[20161215,162.3],[20161216,161.42],[20161219,161.02],[20161220,161.53],[20161221,161.09],[20161222,160.29],[20161223,158.91],[20161227,158.79],[20161228,159.44],[20161229,158.72],[20161230,157.74],[20170103,160.45],[20170104,159.91],[20170105,159.19],[20170106,158.71],[20170109,157.24],[20170110,156.15],[20170111,156.83],[20170112,155.97],[20170113,155.07],[20170116,154.82],[20170117,155.91],[20170118,155.73],[20170119,156.32],[20170120,156.23],[20170123,156.51],[20170124,156.23],[20170125,158.57],[20170126,159.78],[20170127,160.03],[20170130,160.07],[20170131,157.34],[20170201,158.37],[20170202,156.85],[20170203,157.39],[20170206,157.85],[20170207,157.46],[20170208,159.19],[20170209,159.51],[20170210,159.95],[20170213,161.19],[20170214,161.08],[20170215,161.87],[20170216,161.56],[20170217,160.55],[20170220,161.51],[20170221,162.36],[20170222,163.49],[20170223,163.1],[20170224,163.36],[20170227,161.55],[20170228,161.43],[20170301,161.38],[20170302,162.06],[20170303,160.37],[20170306,160.13],[20170307,159.43],[20170308,159.03],[20170309,158.91],[20170310,157.64],[20170313,157.58],[20170314,157.2],[20170315,157.8],[20170316,158.44],[20170317,158.87],[20170320,159.09],[20170321,159.13],[20170322,158.85],[20170323,159.34],[20170324,158.89],[20170327,159.09],[20170328,158.92],[20170329,159.38],[20170330,159.96],[20170331,161.1],[20170403,161.68],[20170404,161.06],[20170405,161.21],[20170406,161.13],[20170407,161.08],[20170410,161.42],[20170411,161.37],[20170412,162.54],[20170413,162.54],[20170418,163.23],[20170419,164.83],[20170420,163.7],[20170421,164.35],[20170424,162.68],[20170425,163.18],[20170426,163.44],[20170427,164.27],[20170428,164.25],[20170501,164.27],[20170502,164.1],[20170503,164.36],[20170504,163.81],[20170505,163.61],[20170508,164.2],[20170509,164.8],[20170510,165.28],[20170511,164.59],[20170512,164.42],[20170515,163.94],[20170516,162.5],[20170517,162.86],[20170518,162.88],[20170519,161.28],[20170522,160.89],[20170523,161.1],[20170524,161.36],[20170525,161.22],[20170526,160.13],[20170529,160.37],[20170530,160.85],[20170531,159.69],[20170601,160.2],[20170602,160.35],[20170605,160.97],[20170606,160.74],[20170607,160.99],[20170608,161.22],[20170609,159.37],[20170612,157.54],[20170613,158.37],[20170614,158.83],[20170615,159.5],[20170616,159.35],[20170619,159.5],[20170620,158.55],[20170621,159.04],[20170622,158.15],[20170623,158.98],[20170626,159.17],[20170627,158.34],[20170628,157.47],[20170629,158.35],[20170630,158.02],[20170703,158.18],[20170704,158],[20170705,158.04],[20170706,157.58],[20170707,156.1],[20170710,156.22],[20170711,156.68],[20170712,155.57],[20170713,157.72],[20170714,158.36],[20170717,159.08],[20170718,157.28],[20170719,157.87],[20170720,157.86],[20170721,156.41],[20170724,156.6],[20170725,156.42],[20170726,156.7],[20170727,157.32],[20170728,156.13],[20170731,156.29],[20170801,156.27],[20170802,156.51],[20170803,154.99],[20170804,155.08],[20170807,154.93],[20170808,154.6],[20170809,155.05],[20170810,154.82],[20170811,153.54],[20170814,152.74],[20170815,152.9],[20170816,153.35],[20170817,153.6],[20170818,152.73],[20170821,152.18],[20170822,151.68],[20170823,151.31],[20170824,151.74],[20170825,151.81],[20170828,151.33],[20170829,150.14],[20170830,151.26],[20170831,152],[20170901,152.19],[20170904,152.72],[20170905,152.77],[20170906,153.19],[20170907,153.09],[20170908,153.48],[20170911,154.66],[20170912,156],[20170913,155.55],[20170914,157.64],[20170915,159.39],[20170918,159],[20170919,158.73],[20170920,158.65],[20170921,159.64],[20170922,159.61],[20170925,159.97],[20170926,160.22],[20170927,160.47],[20170928,160.1],[20170929,159.32],[20171002,159.23],[20171003,158.92],[20171004,159.29],[20171005,158.86],[20171006,158.39],[20171009,158.75],[20171010,158.28],[20171011,157.9],[20171012,157.23],[20171013,159.63],[20171016,160.27],[20171017,159.79],[20171018,159.47],[20171019,158.37],[20171020,158.82],[20171023,159.99],[20171024,159.55],[20171025,160.16],[20171026,159.71],[20171027,160.56],[20171030,161.8],[20171031,162.2],[20171101,163.29],[20171102,161.09],[20171103,160.71],[20171106,161.72],[20171107,162.64],[20171108,161.79],[20171109,161.37],[20171110,161.21],[20171113,159.77],[20171114,158.49],[20171115,157.37],[20171116,158.77],[20171117,158.66],[20171120,159.77],[20171121,160.99],[20171122,160.92],[20171123,160.78],[20171124,160.53],[20171127,160.04],[20171128,159.71],[20171129,162.41],[20171130,163.1],[20171201,162.75],[20171204,163.64],[20171205,162.68],[20171206,162.08],[20171207,162.6],[20171208,163.65],[20171211,162.52],[20171212,163.24],[20171213,163.68],[20171214,163.34],[20171215,162.88],[20171218,163.49],[20171219,163.55],[20171220,163.92],[20171221,162.75],[20171222,163.34],[20171227,163.38],[20171228,163.19],[20171229,163.46],[20180102,162.94],[20180103,163.88],[20180104,163.8],[20180105,164.79],[20180108,166.05],[20180109,166.6],[20180110,165.79],[20180111,165.03],[20180112,165.29],[20180115,165.54],[20180116,166.08],[20180117,166.75],[20180118,167.43],[20180119,167.2],[20180122,167.95],[20180123,169.28],[20180124,170.55],[20180125,170.83],[20180126,170.37],[20180129,169.31],[20180130,169.07],[20180131,168.29],[20180201,169.01],[20180202,167.87],[20180205,165.27],[20180206,161.94],[20180207,161.11],[20180208,164.03],[20180209,160.54],[20180212,160.08],[20180213,159.81],[20180214,160.04],[20180215,161.57],[20180216,162.52],[20180219,163.4],[20180220,163.95],[20180221,163.23],[20180222,163.4],[20180223,164.41],[20180226,165.3],[20180227,165],[20180228,164.72],[20180301,163.58],[20180302,161.12],[20180305,161.07],[20180306,161.54],[20180307,161.05],[20180308,161.04],[20180309,162.31],[20180312,163.93],[20180313,164.13],[20180314,164.07],[20180315,163.92],[20180316,164.19],[20180319,165.19],[20180320,164.49],[20180321,165],[20180322,165.34],[20180323,163.5],[20180326,163.03],[20180327,162.62],[20180328,162.27],[20180329,162.6],[20180403,162.38],[20180404,162.17],[20180405,163.03],[20180406,163.17],[20180409,162.59],[20180410,163.26],[20180411,163.32],[20180412,164.59],[20180413,165.5],[20180416,165.14],[20180417,165.66],[20180418,164.83],[20180419,165.44],[20180420,163.68],[20180423,162.75],[20180424,163.26],[20180425,162.33],[20180426,162.94],[20180427,162.63],[20180430,162.6],[20180501,161.9],[20180502,161.74],[20180503,161.11],[20180504,160.63],[20180507,161.87],[20180508,162.13],[20180509,163.09],[20180510,162.9],[20180511,163.34],[20180514,162.94],[20180515,163.22],[20180516,163.64],[20180517,164.15],[20180518,164.25],[20180521,163.55],[20180522,163.8],[20180523,162.9],[20180524,164.06],[20180525,164.02],[20180528,164.09],[20180529,164.38],[20180530,163.26],[20180531,163.57],[20180601,163.37],[20180604,163.86],[20180605,164.48],[20180606,163.92],[20180607,163.4],[20180608,163.68],[20180611,163.04],[20180612,163.06],[20180613,163.06],[20180614,163.73],[20180615,164.54],[20180618,163.32],[20180619,162.92],[20180620,162.62],[20180621,163.62],[20180622,162.49],[20180625,162],[20180626,160.89],[20180627,160.89],[20180628,160.23],[20180629,160.08],[20180702,159.8],[20180703,160.11],[20180704,160.64],[20180705,160.1],[20180706,159.89],[20180709,160.89],[20180710,161.37],[20180711,160.99],[20180712,160.72],[20180713,160.94],[20180716,161.33],[20180717,159.85],[20180718,159.34],[20180719,159.01],[20180720,158.67],[20180723,159.13],[20180724,158.9],[20180725,160],[20180726,160.33],[20180727,160.63],[20180730,159.82],[20180731,159.44],[20180801,159.81],[20180802,158.87],[20180803,159.14],[20180806,158.94],[20180807,158.82],[20180808,158.07],[20180809,158.25],[20180810,158.52],[20180813,158.31],[20180814,158.26],[20180815,158.58],[20180816,157.16],[20180817,157.35],[20180820,157.73],[20180821,157.38],[20180822,157.21],[20180823,157.47],[20180824,156.75],[20180827,157.04],[20180828,156.58],[20180829,156.85],[20180830,158.08],[20180831,157.82],[20180903,157.02],[20180904,157.15],[20180905,155.96],[20180906,156.69],[20180907,157.36],[20180910,157.13],[20180911,157.41],[20180912,157.8],[20180913,157.93],[20180914,157.96],[20180917,158.45],[20180918,158.08],[20180919,158.65],[20180920,159.3],[20180921,158.37],[20180924,158.14],[20180925,158.11],[20180926,158.79],[20180927,158.87],[20180928,159.64],[20181001,159.09],[20181002,158.9],[20181003,159.34],[20181004,159.27],[20181005,159.28],[20181008,158.88],[20181009,159.29],[20181010,159.6],[20181011,156.86],[20181012,156.06],[20181015,155.48],[20181016,156.47],[20181017,157.21],[20181018,157.16],[20181019,155.96],[20181022,155.13],[20181023,154.95],[20181024,154.38],[20181025,152.51],[20181026,152.49],[20181029,152.26],[20181030,151.15],[20181031,152.62],[20181101,154.18],[20181102,155.58],[20181105,155.69],[20181106,156.34],[20181107,156.86],[20181108,157.89],[20181109,157.86],[20181112,156.65],[20181113,156.9],[20181114,156.39],[20181115,153.92],[20181116,154.1],[20181119,152.96],[20181120,152.17],[20181121,151.07],[20181122,152.12],[20181123,152.4],[20181126,152.35],[20181127,152.18],[20181128,153.15],[20181129,152.36],[20181130,152.55],[20181203,153.41],[20181204,153.68],[20181205,152.8],[20181206,152.06],[20181207,151.41],[20181210,148.85],[20181211,148.34],[20181212,149.02],[20181213,149.72],[20181214,149.59],[20181217,148.82],[20181218,148.45],[20181219,147.22],[20181220,146.55],[20181221,145.87],[20181227,146.02],[20181228,146.15],[20181231,147.88],[20190102,147.08],[20190103,147.2],[20190104,147.5],[20190107,149.01],[20190108,149.17],[20190109,149.33],[20190110,149.08],[20190111,150.06],[20190114,151.36],[20190115,151.65],[20190116,152.65],[20190117,153.56],[20190118,153.85],[20190121,154.06],[20190122,154.64],[20190123,155.45],[20190124,156.05],[20190125,157.2],[20190128,156.72],[20190129,157.02],[20190130,156.04],[20190131,156.87],[20190201,156.57],[20190204,156.75],[20190205,156.91],[20190206,157.22],[20190207,157.34],[20190208,157.36],[20190211,157.12],[20190212,157.2],[20190213,157.71],[20190214,157.14],[20190215,157.25],[20190218,158.07],[20190219,159.27],[20190220,159.74],[20190221,159.88],[20190222,159.19],[20190225,160.27],[20190226,161.81],[20190227,162.69],[20190228,161.59],[20190301,161.17],[20190304,161.9],[20190305,160.61],[20190306,161.46],[20190307,161.33],[20190308,160.15],[20190311,160],[20190312,160.74],[20190313,161.4],[20190314,162.69],[20190315,162.64],[20190318,162.68],[20190319,163.06],[20190320,161.47],[20190321,161.19],[20190322,162.33],[20190325,161.78],[20190326,163.06],[20190327,163.28],[20190328,162.35],[20190329,162.03],[20190401,162.99],[20190402,163],[20190403,164.27],[20190404,164.32],[20190405,163.62],[20190408,163.18],[20190409,162.99],[20190410,163.43],[20190411,163.35],[20190412,162.92],[20190415,163.07],[20190416,163.04],[20190417,162.82],[20190418,162.99],[20190423,163.12],[20190424,163.39],[20190425,163.12],[20190426,163.35],[20190429,163.43],[20190430,163.39],[20190501,163.54],[20190502,163.76],[20190503,164.03],[20190506,164.37],[20190507,163.68],[20190508,162],[20190509,161.52],[20190510,160.83],[20190513,160.32],[20190514,159.11],[20190515,159.27],[20190516,158.61],[20190517,158.61],[20190520,157.98],[20190521,157.92],[20190522,156.93],[20190523,157.16],[20190524,156.37],[20190527,156.8],[20190528,156.68],[20190529,156.45],[20190530,156.44],[20190531,155.58],[20190603,155.56],[20190604,155.62],[20190605,156.68],[20190606,156.91],[20190607,157.06],[20190610,156.41],[20190611,157.14],[20190612,157.47],[20190613,157.5],[20190614,157.28],[20190617,156.91],[20190618,157.3],[20190619,158.08],[20190620,159.03],[20190621,158.37],[20190624,158.32],[20190625,158.32],[20190626,158.03],[20190627,157.85],[20190628,158.11],[20190701,158.83],[20190702,158.95],[20190703,159.53],[20190704,159.88],[20190705,159.42],[20190708,159.2],[20190709,158.68],[20190710,158.91],[20190711,158.92],[20190712,158.8],[20190715,159.21],[20190716,159.25],[20190717,159.3],[20190718,159.02],[20190719,159.38],[20190722,159.34],[20190723,159],[20190724,160.36],[20190725,160.8],[20190726,160.51],[20190729,160.79],[20190730,160.1],[20190731,160.17],[20190801,159.89],[20190802,159.55],[20190805,153.7],[20190806,153.1],[20190807,152.66],[20190808,153.15],[20190809,152.8],[20190812,152.67],[20190813,151.97],[20190814,152.51],[20190815,153.32],[20190816,155.26],[20190819,154.72],[20190820,155.05],[20190821,155.09],[20190822,155.87],[20190823,156.77],[20190826,155.86],[20190827,156.82],[20190828,156.15],[20190829,157.26],[20190830,157.69],[20190902,157.05],[20190903,156.92],[20190904,158.23],[20190905,159.69],[20190906,159.81],[20190909,160.56],[20190910,160.05],[20190911,160.35],[20190912,161.68],[20190913,160.6],[20190916,161.51],[20190917,161.06],[20190918,161.26],[20190919,161.52],[20190920,162.51],[20190923,162.3],[20190924,162.75],[20190925,161.37],[20190926,161.69],[20190927,161.15],[20190930,161.16],[20191001,160.44],[20191002,159.76],[20191003,159.67],[20191004,159.83],[20191007,160],[20191008,158.58],[20191009,158.41],[20191010,157.3],[20191011,162.63],[20191014,161.95],[20191015,163.9],[20191016,164.82],[20191017,164.38],[20191018,165.12],[20191021,166.19],[20191022,166.18],[20191023,165.56],[20191024,166],[20191025,165.53],[20191028,166.29],[20191029,166.17],[20191030,166.25],[20191031,166.76],[20191101,167.56],[20191104,167.45],[20191105,167.81],[20191106,167.94],[20191107,167.23],[20191108,167.29],[20191111,167.74],[20191112,167.92],[20191113,167.46],[20191114,167.7],[20191115,168.1],[20191118,168.84],[20191119,168.65],[20191120,168.06],[20191121,168.18],[20191122,167.41],[20191125,168.64],[20191126,168.59],[20191127,169.36],[20191128,169.9],[20191129,169.68],[20191202,169.17],[20191203,168.11],[20191204,169.7],[20191205,170.28],[20191206,170.83],[20191209,171.69],[20191210,172.02],[20191211,171.62],[20191212,171.27],[20191213,174.37],[20191216,175.27],[20191217,173.19],[20191218,172.26],[20191219,172.11],[20191220,172.44],[20191223,171.71],[20191227,173.4],[20191230,172.69],[20191231,172.5],[20200102,174.01],[20200103,173.21],[20200106,172.62],[20200107,173.09],[20200108,173.71],[20200109,173.48],[20200110,174.78],[20200113,172.89],[20200114,173.49],[20200115,173.29],[20200116,174.13],[20200117,175.52],[20200120,175.2],[20200121,175.21],[20200122,176.74],[20200123,176.26],[20200124,177.12],[20200127,174.86],[20200128,174.61],[20200129,175.37],[20200130,175],[20200131,175.12],[20200203,173.07],[20200204,173.94],[20200205,176.13],[20200206,175.97],[20200207,176.09],[20200210,176.04],[20200211,177.62],[20200212,178.44],[20200213,179.92],[20200214,180.62],[20200217,180.78],[20200218,180.96],[20200219,181.03],[20200220,179.65],[20200221,180],[20200224,176.61],[20200225,176.42],[20200226,173.19],[20200227,169.26],[20200228,164.84],[20200302,161.64],[20200303,164.3],[20200304,165.16],[20200305,164.93],[20200306,161.78],[20200309,158.92],[20200310,157.54],[20200311,156.11],[20200312,149.12],[20200313,146.67],[20200316,140.52],[20200317,138.28],[20200318,135.48],[20200319,131.67],[20200320,134.72],[20200323,129.72],[20200324,132.21],[20200325,135.05],[20200326,137.13],[20200327,140.43],[20200330,142.29],[20200331,143.37],[20200401,142.45],[20200402,143.53],[20200403,144.18],[20200406,144.89],[20200407,146.03],[20200408,146.54],[20200409,148.54],[20200414,150.6],[20200415,150.88],[20200416,151.63],[20200417,153.21],[20200420,151.59],[20200421,149.4],[20200422,149.56],[20200423,151.56],[20200424,151.52],[20200427,152.08],[20200428,153.26],[20200429,153.15],[20200430,154.13],[20200501,152.6],[20200504,150.3],[20200505,152.49],[20200506,152.87],[20200507,152.77],[20200508,152.96],[20200511,152.58],[20200512,153.2],[20200513,151.6],[20200514,149.67],[20200515,149.78],[20200518,151.01],[20200519,150.47],[20200520,151.3],[20200521,150.79],[20200522,151.25],[20200525,151.86],[20200526,153.57],[20200527,152.5],[20200528,152.81],[20200529,151.8],[20200601,152.87],[20200602,154.76],[20200603,155.81],[20200604,154.8],[20200605,156.05],[20200608,157.52],[20200609,157.58],[20200610,157.99],[20200611,154.82],[20200612,154.13],[20200615,152.62],[20200616,156.04],[20200617,156.11],[20200618,154.48],[20200619,154.37],[20200622,154.27],[20200623,154.34],[20200624,154.27],[20200625,153.6],[20200626,153.42],[20200629,150.61],[20200630,151.67],[20200701,153.7],[20200702,154.99],[20200703,155.29],[20200706,155.23],[20200707,155.93],[20200708,156.4],[20200709,157.31],[20200710,157.37],[20200713,157.2],[20200714,154.84],[20200715,156.51],[20200716,155.61],[20200717,155.46],[20200720,156.5],[20200721,158.57],[20200722,156.39],[20200723,156.71],[20200724,156.04],[20200727,155.31],[20200728,156.14],[20200729,157.16],[20200730,157.08],[20200731,157.79],[20200803,158.43],[20200804,157.86],[20200805,158.45],[20200806,159.11],[20200807,158.68],[20200810,159.12],[20200811,159.72],[20200812,158.38],[20200813,158.78],[20200814,158.8],[20200817,158.11],[20200818,158.69],[20200819,158.82],[20200820,158.68],[20200821,159.48],[20200824,159.74],[20200825,160.31],[20200826,160.78],[20200827,161.55],[20200828,161.31],[20200831,161.31],[20200901,162.32],[20200902,163.92],[20200903,163.81],[20200904,161.85],[20200907,159.95],[20200908,158.06],[20200909,156.8],[20200910,156.67],[20200911,154.96],[20200914,155.58],[20200915,156.5],[20200916,158.04],[20200917,156.82],[20200918,157.52],[20200921,155.38],[20200922,155.03],[20200923,155.22],[20200924,154.69],[20200925,154.45],[20200928,157.25],[20200929,156.69],[20200930,156.1],[20201001,157.58],[20201002,157.15],[20201005,157.5],[20201006,157.8],[20201007,157.18],[20201008,158.73],[20201009,158.98],[20201012,160.72],[20201013,161.11],[20201014,161.67],[20201015,160.27],[20201016,160.23],[20201019,160.74],[20201020,158.69],[20201021,159.46],[20201022,160.21],[20201023,159.73],[20201026,159.3],[20201027,158.91],[20201028,157.58],[20201029,157.41],[20201030,157.56],[20201102,158.19],[20201103,158.96],[20201104,160.48],[20201105,161.4],[20201106,161.76],[20201109,164.8],[20201110,164.79],[20201111,165.57],[20201112,164.01],[20201113,164.24],[20201116,165.1],[20201117,165.27],[20201118,166.39],[20201119,165.71],[20201120,166.07],[20201123,167.29],[20201124,167.82],[20201125,167.74],[20201126,167.82],[20201127,167.14],[20201130,166.52],[20201201,166.7],[20201202,164.97],[20201203,165.49],[20201204,166.02],[20201207,164.92],[20201208,164.85],[20201209,167.41],[20201210,164.49],[20201211,162.61],[20201214,165.77],[20201215,165.56],[20201216,167.46],[20201217,167.76],[20201218,166.38],[20201221,163.4],[20201222,165.01],[20201223,166.32],[20201228,167.49],[20201229,167.03],[20201230,167.93],[20201231,168.75],[20210104,169.41],[20210105,168.11],[20210106,167.89],[20210107,169.47],[20210108,170.46],[20210111,169.79],[20210112,171.37],[20210113,172.83],[20210114,173.71],[20210115,172.95],[20210118,172.81],[20210119,173.18],[20210120,174.77],[20210121,174.99],[20210122,173.31],[20210125,173.79],[20210126,174.17],[20210127,173.29],[20210128,172.5],[20210129,172.43],[20210201,173.31],[20210202,174.98],[20210203,175.66],[20210204,176.48],[20210205,177.35],[20210208,177.18],[20210209,177.2],[20210210,178.01],[20210211,177.86],[20210212,177.83],[20210215,179.78],[20210216,179.51],[20210217,179.9],[20210218,179.86],[20210219,179.89],[20210222,178.74],[20210223,178.52],[20210224,179],[20210225,178.64],[20210226,175.8],[20210301,177.45],[20210302,178.33],[20210303,178.1],[20210304,177.61],[20210305,176.95],[20210308,178.6],[20210309,178.99],[20210310,179.56],[20210311,180.35],[20210312,180.15],[20210315,180.45],[20210316,180.27],[20210317,180.35],[20210318,180.74],[20210319,179.48],[20210322,178.68],[20210323,178.75],[20210324,178.28],[20210325,178.01],[20210326,180.67],[20210329,181.71],[20210330,181.27],[20210331,181.95],[20210401,182.66],[20210406,182.98],[20210407,181.24],[20210408,180.96],[20210409,180.29],[20210412,180.53],[20210413,180.03],[20210414,179.55],[20210415,180.56],[20210416,181.17],[20210419,182.01],[20210420,181.13],[20210421,180.74],[20210422,180.34],[20210423,180.01],[20210426,180.82],[20210427,181.09],[20210428,181.05],[20210429,181.6],[20210430,181.15],[20210503,181.09],[20210504,180.67],[20210505,182.18],[20210506,181.36],[20210507,181.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160507,1005.07],[20160508,1005.07],[20160509,1005.53],[20160510,1007.91],[20160511,1009.21],[20160512,1009.18],[20160513,1008.74],[20160514,1008.74],[20160515,1008.74],[20160516,1008.81],[20160517,1010.18],[20160518,1010.38],[20160519,1009.55],[20160520,1009.55],[20160521,1009.55],[20160522,1009.55],[20160523,1010.85],[20160524,1013.56],[20160525,1019.08],[20160526,1020.42],[20160527,1024.02],[20160528,1024.02],[20160529,1024.02],[20160530,1025.71],[20160531,1026.24],[20160601,1024.56],[20160602,1023.58],[20160603,1023.6],[20160604,1023.6],[20160605,1023.6],[20160606,1021.61],[20160607,1023.64],[20160608,1025.68],[20160609,1025.69],[20160610,1022.66],[20160611,1022.66],[20160612,1022.66],[20160613,1016.45],[20160614,1010.18],[20160615,1008.34],[20160616,1007.35],[20160617,1006.79],[20160618,1006.79],[20160619,1006.79],[20160620,1009.94],[20160621,1014.87],[20160622,1018.08],[20160623,1019.31],[20160624,1015.71],[20160625,1015.71],[20160626,1015.71],[20160627,1007.2],[20160628,1002.58],[20160629,1007.13],[20160630,1013.85],[20160701,1019.26],[20160702,1019.27],[20160703,1019.27],[20160704,1022.09],[20160705,1020.17],[20160706,1017.33],[20160707,1016.69],[20160708,1019.68],[20160709,1019.68],[20160710,1019.68],[20160711,1025.5],[20160712,1030.55],[20160713,1033.51],[20160714,1034.57],[20160715,1036],[20160716,1036],[20160717,1036],[20160718,1037.23],[20160719,1038.01],[20160720,1039.86],[20160721,1041.03],[20160722,1041.67],[20160723,1041.67],[20160724,1041.67],[20160725,1042.39],[20160726,1042.4],[20160727,1043.83],[20160728,1042.86],[20160729,1042.23],[20160730,1042.23],[20160731,1042.27],[20160801,1041.77],[20160802,1039.21],[20160803,1035.92],[20160804,1037.1],[20160805,1040.27],[20160806,1040.27],[20160807,1040.27],[20160808,1044.42],[20160809,1046.98],[20160810,1047.93],[20160811,1048.97],[20160812,1050.53],[20160813,1050.53],[20160814,1050.53],[20160815,1050.69],[20160816,1048.9],[20160817,1045.28],[20160818,1043.67],[20160819,1042.61],[20160820,1042.61],[20160821,1042.61],[20160822,1041.8],[20160823,1041.96],[20160824,1043.39],[20160825,1042.36],[20160826,1041.09],[20160827,1041.09],[20160828,1041.09],[20160829,1042.74],[20160830,1044.52],[20160831,1044.99],[20160901,1043.89],[20160902,1044.64],[20160903,1044.64],[20160904,1044.64],[20160905,1048.57],[20160906,1050.64],[20160907,1051.2],[20160908,1050.93],[20160909,1047.25],[20160910,1047.25],[20160911,1047.25],[20160912,1040.94],[20160913,1036.65],[20160914,1033.73],[20160915,1032.86],[20160916,1033.35],[20160917,1033.35],[20160918,1033.35],[20160919,1035.43],[20160920,1036.95],[20160921,1040.14],[20160922,1043.92],[20160923,1046.63],[20160924,1046.63],[20160925,1046.63],[20160926,1043.14],[20160927,1040.27],[20160928,1041.8],[20160929,1043.34],[20160930,1042.54],[20161001,1042.54],[20161002,1042.54],[20161003,1042.13],[20161004,1043.47],[20161005,1042.89],[20161006,1041.95],[20161007,1040.64],[20161008,1040.64],[20161009,1040.64],[20161010,1040.02],[20161011,1041.21],[20161012,1040.9],[20161013,1038.45],[20161014,1038.68],[20161015,1038.68],[20161016,1038.68],[20161017,1039.33],[20161018,1041.1],[20161019,1044.75],[20161020,1047.33],[20161021,1049.47],[20161022,1049.47],[20161023,1049.47],[20161024,1050.93],[20161025,1051.82],[20161026,1049.47],[20161027,1047.03],[20161028,1044.89],[20161029,1044.89],[20161030,1044.89],[20161031,1043.07],[20161101,1042.09],[20161102,1034.11],[20161103,1029.82],[20161104,1025.89],[20161105,1025.89],[20161106,1025.89],[20161107,1027.73],[20161108,1032.32],[20161109,1034.47],[20161110,1038.22],[20161111,1036.49],[20161112,1036.49],[20161113,1036.49],[20161114,1035.27],[20161115,1036.29],[20161116,1038.64],[20161117,1040.19],[20161118,1041.99],[20161119,1041.99],[20161120,1041.99],[20161121,1043.03],[20161122,1045.2],[20161123,1046.11],[20161124,1046.87],[20161125,1047.08],[20161126,1047.11],[20161127,1047.11],[20161128,1046.86],[20161129,1046.47],[20161130,1046.45],[20161201,1045.53],[20161202,1042.73],[20161203,1042.73],[20161204,1042.73],[20161205,1042.1],[20161206,1043.26],[20161207,1047.29],[20161208,1051.68],[20161209,1060.06],[20161210,1059.94],[20161211,1059.94],[20161212,1062.76],[20161213,1063.4],[20161214,1063.5],[20161215,1065.37],[20161216,1067.93],[20161217,1067.93],[20161218,1067.93],[20161219,1069.07],[20161220,1070.77],[20161221,1071.63],[20161222,1070.08],[20161223,1069.02],[20161224,1069.02],[20161225,1069.02],[20161226,1069.02],[20161227,1069.42],[20161228,1071.38],[20161229,1071.41],[20161230,1069.52],[20161231,1069.64],[20170101,1069.64],[20170102,1070.53],[20170103,1074.63],[20170104,1077.31],[20170105,1077.82],[20170106,1076.92],[20170107,1076.92],[20170108,1076.92],[20170109,1077.4],[20170110,1076.74],[20170111,1078.51],[20170112,1077.21],[20170113,1076.4],[20170114,1076.4],[20170115,1076.4],[20170116,1077.39],[20170117,1075.68],[20170118,1074.19],[20170119,1074.38],[20170120,1074.77],[20170121,1074.77],[20170122,1074.77],[20170123,1073.3],[20170124,1072.91],[20170125,1075.84],[20170126,1079.72],[20170127,1080.86],[20170128,1080.86],[20170129,1080.86],[20170130,1079.17],[20170131,1075.07],[20170201,1073.29],[20170202,1073.87],[20170203,1075.57],[20170204,1075.57],[20170205,1075.57],[20170206,1077.28],[20170207,1078.49],[20170208,1079.81],[20170209,1081.23],[20170210,1085.02],[20170211,1085.02],[20170212,1085.02],[20170213,1088.46],[20170214,1091.29],[20170215,1093.99],[20170216,1093.99],[20170217,1093.54],[20170218,1093.54],[20170219,1093.54],[20170220,1094.49],[20170221,1097.89],[20170222,1101.11],[20170223,1101.14],[20170224,1099.19],[20170225,1099.19],[20170226,1099.19],[20170227,1097.12],[20170228,1096.11],[20170301,1098.99],[20170302,1102.32],[20170303,1101.69],[20170304,1101.69],[20170305,1101.69],[20170306,1099.01],[20170307,1097.59],[20170308,1096.69],[20170309,1095.31],[20170310,1093.86],[20170311,1093.86],[20170312,1093.86],[20170313,1093.37],[20170314,1094.03],[20170315,1095.15],[20170316,1096.93],[20170317,1098.06],[20170318,1098.06],[20170319,1098.06],[20170320,1098.18],[20170321,1096.56],[20170322,1092.89],[20170323,1092.52],[20170324,1093.5],[20170325,1093.5],[20170326,1093.5],[20170327,1091.97],[20170328,1091.96],[20170329,1095.84],[20170330,1099.23],[20170331,1101.58],[20170401,1101.58],[20170402,1101.58],[20170403,1102.94],[20170404,1103.29],[20170405,1103.62],[20170406,1103.75],[20170407,1104.7],[20170408,1104.7],[20170409,1104.7],[20170410,1106.25],[20170411,1106.38],[20170412,1106.22],[20170413,1105.32],[20170414,1105.31],[20170415,1105.31],[20170416,1105.31],[20170417,1105.39],[20170418,1103.11],[20170419,1100.09],[20170420,1099.2],[20170421,1100.34],[20170422,1100.34],[20170423,1100.34],[20170424,1102.08],[20170425,1103.84],[20170426,1105.74],[20170427,1106.92],[20170428,1107.14],[20170429,1107.14],[20170430,1107.1],[20170501,1107.15],[20170502,1107.82],[20170503,1109.14],[20170504,1109.1],[20170505,1109.11],[20170506,1109.11],[20170507,1109.11],[20170508,1110.58],[20170509,1112.9],[20170510,1115.1],[20170511,1116.11],[20170512,1116.06],[20170513,1116.06],[20170514,1116.06],[20170515,1115.95],[20170516,1115.3],[20170517,1111.95],[20170518,1106],[20170519,1104.32],[20170520,1104.32],[20170521,1104.32],[20170522,1105.29],[20170523,1106.47],[20170524,1108.01],[20170525,1108.05],[20170526,1109.94],[20170527,1109.94],[20170528,1109.94],[20170529,1110.94],[20170530,1111.14],[20170531,1109.85],[20170601,1110.14],[20170602,1112.91],[20170603,1112.91],[20170604,1112.91],[20170605,1112.86],[20170606,1113.75],[20170607,1113.33],[20170608,1113.07],[20170609,1114.36],[20170610,1114.36],[20170611,1114.36],[20170612,1112.86],[20170613,1111.98],[20170614,1112.69],[20170615,1112.16],[20170616,1111.07],[20170617,1111.07],[20170618,1111.07],[20170619,1113.18],[20170620,1115.56],[20170621,1114.71],[20170622,1113.89],[20170623,1113.84],[20170624,1113.84],[20170625,1113.84],[20170626,1114.45],[20170627,1112.29],[20170628,1107.67],[20170629,1103.68],[20170630,1099.46],[20170701,1099.46],[20170702,1099.46],[20170703,1099.56],[20170704,1100.63],[20170705,1101.04],[20170706,1099.26],[20170707,1096.28],[20170708,1096.28],[20170709,1096.28],[20170710,1096.74],[20170711,1097.57],[20170712,1099.39],[20170713,1103.42],[20170714,1105.98],[20170715,1105.98],[20170716,1105.98],[20170717,1106.86],[20170718,1105.14],[20170719,1104.79],[20170720,1105.99],[20170721,1103.25],[20170722,1103.25],[20170723,1103.25],[20170724,1100.58],[20170725,1100.11],[20170726,1101.33],[20170727,1101.84],[20170728,1099.67],[20170729,1099.67],[20170730,1099.67],[20170731,1097.41],[20170801,1096.61],[20170802,1097.88],[20170803,1096.87],[20170804,1097.35],[20170805,1097.35],[20170806,1097.35],[20170807,1099.53],[20170808,1100.78],[20170809,1101.18],[20170810,1098.34],[20170811,1093.51],[20170812,1093.51],[20170813,1093.51],[20170814,1092.41],[20170815,1093.27],[20170816,1097.3],[20170817,1098.48],[20170818,1095.85],[20170819,1095.85],[20170820,1095.85],[20170821,1093.27],[20170822,1093.59],[20170823,1094.74],[20170824,1094.85],[20170825,1094.6],[20170826,1094.6],[20170827,1094.6],[20170828,1092.64],[20170829,1088.74],[20170830,1089.13],[20170831,1093.22],[20170901,1096.61],[20170902,1096.61],[20170903,1096.61],[20170904,1097.44],[20170905,1096.89],[20170906,1095.95],[20170907,1096.36],[20170908,1095.94],[20170909,1095.94],[20170910,1095.94],[20170911,1098.19],[20170912,1101.86],[20170913,1103.29],[20170914,1104.62],[20170915,1103.91],[20170916,1103.91],[20170917,1103.91],[20170918,1103.89],[20170919,1104.27],[20170920,1104.12],[20170921,1104.86],[20170922,1104.3],[20170923,1104.3],[20170924,1104.3],[20170925,1105.01],[20170926,1106.6],[20170927,1108.12],[20170928,1108.37],[20170929,1109.32],[20170930,1109.4],[20171001,1109.4],[20171002,1112.51],[20171003,1113.8],[20171004,1116.11],[20171005,1117.64],[20171006,1118.9],[20171007,1118.9],[20171008,1118.9],[20171009,1118.22],[20171010,1117.49],[20171011,1117.16],[20171012,1117.33],[20171013,1119.15],[20171014,1119.15],[20171015,1119.15],[20171016,1121.01],[20171017,1121.95],[20171018,1122.32],[20171019,1120.44],[20171020,1119.39],[20171021,1119.39],[20171022,1119.39],[20171023,1120.81],[20171024,1120.64],[20171025,1118.57],[20171026,1118.51],[20171027,1123.49],[20171028,1123.49],[20171029,1123.49],[20171030,1126.82],[20171031,1127.45],[20171101,1128.69],[20171102,1131],[20171103,1131.4],[20171104,1131.4],[20171105,1131.4],[20171106,1133.46],[20171107,1135.18],[20171108,1134.74],[20171109,1132.31],[20171110,1128.16],[20171111,1128.16],[20171112,1128.16],[20171113,1125.1],[20171114,1121.5],[20171115,1116],[20171116,1116.11],[20171117,1117.94],[20171118,1117.94],[20171119,1117.94],[20171120,1119.57],[20171121,1123.24],[20171122,1125.63],[20171123,1124.53],[20171124,1123.47],[20171125,1123.47],[20171126,1123.47],[20171127,1121.69],[20171128,1122.38],[20171129,1124.28],[20171130,1123.51],[20171201,1121.08],[20171202,1121.08],[20171203,1121.08],[20171204,1121.23],[20171205,1121.73],[20171206,1120.65],[20171207,1120.54],[20171208,1122.87],[20171209,1122.87],[20171210,1122.87],[20171211,1124.52],[20171212,1126.11],[20171213,1127.67],[20171214,1126.28],[20171215,1125.93],[20171216,1125.93],[20171217,1125.93],[20171218,1128.57],[20171219,1130.36],[20171220,1128.78],[20171221,1127.63],[20171222,1128.57],[20171223,1128.57],[20171224,1128.57],[20171225,1128.57],[20171226,1128.57],[20171227,1128.85],[20171228,1128.68],[20171229,1127.52],[20171230,1127.52],[20171231,1127.51],[20180101,1127.51],[20180102,1126.44],[20180103,1128.86],[20180104,1132.92],[20180105,1137.48],[20180106,1137.48],[20180107,1137.48],[20180108,1142.01],[20180109,1145.29],[20180110,1145.38],[20180111,1143.96],[20180112,1142.83],[20180113,1142.83],[20180114,1142.83],[20180115,1141.64],[20180116,1141.63],[20180117,1141.88],[20180118,1142.39],[20180119,1143.94],[20180120,1143.94],[20180121,1143.94],[20180122,1146.31],[20180123,1148.7],[20180124,1148.47],[20180125,1145.41],[20180126,1144.5],[20180127,1144.5],[20180128,1144.5],[20180129,1145.77],[20180130,1142.84],[20180131,1138.34],[20180201,1136.22],[20180202,1130.93],[20180203,1130.93],[20180204,1130.93],[20180205,1121.92],[20180206,1111.82],[20180207,1108.29],[20180208,1107.1],[20180209,1099.23],[20180210,1099.23],[20180211,1099.23],[20180212,1097.57],[20180213,1098.54],[20180214,1100.25],[20180215,1103.48],[20180216,1108.42],[20180217,1108.42],[20180218,1108.42],[20180219,1111.04],[20180220,1111.83],[20180221,1112.63],[20180222,1112.86],[20180223,1113.99],[20180224,1113.99],[20180225,1113.99],[20180226,1117.31],[20180227,1119.02],[20180228,1117.92],[20180301,1113.6],[20180302,1105.23],[20180303,1105.23],[20180304,1105.23],[20180305,1101.5],[20180306,1103.03],[20180307,1103.32],[20180308,1105.67],[20180309,1110.74],[20180310,1110.74],[20180311,1110.74],[20180312,1115.09],[20180313,1114.99],[20180314,1112.63],[20180315,1111.76],[20180316,1112.85],[20180317,1112.85],[20180318,1112.85],[20180319,1110.87],[20180320,1108.71],[20180321,1109.36],[20180322,1105.94],[20180323,1097.81],[20180324,1097.81],[20180325,1097.81],[20180326,1092.65],[20180327,1092.98],[20180328,1092.41],[20180329,1093.86],[20180330,1093.87],[20180331,1093.82],[20180401,1093.82],[20180402,1093.72],[20180403,1093.63],[20180404,1092.8],[20180405,1096.15],[20180406,1098.9],[20180407,1098.9],[20180408,1098.9],[20180409,1098],[20180410,1098.84],[20180411,1099.92],[20180412,1101.19],[20180413,1103.13],[20180414,1103.13],[20180415,1103.13],[20180416,1102.91],[20180417,1104.21],[20180418,1107.13],[20180419,1108.4],[20180420,1108.22],[20180421,1108.22],[20180422,1108.22],[20180423,1107.76],[20180424,1107.87],[20180425,1105.3],[20180426,1105.45],[20180427,1109.25],[20180428,1109.25],[20180429,1109.25],[20180430,1111.06],[20180501,1111.01],[20180502,1113.26],[20180503,1113.3],[20180504,1113.79],[20180505,1113.79],[20180506,1113.79],[20180507,1117.06],[20180508,1119.54],[20180509,1121.94],[20180510,1122.08],[20180511,1125.64],[20180512,1125.64],[20180513,1125.64],[20180514,1125.83],[20180515,1125.95],[20180516,1127.26],[20180517,1128.8],[20180518,1129.78],[20180519,1129.78],[20180520,1129.78],[20180521,1129.91],[20180522,1131.05],[20180523,1131.17],[20180524,1130.06],[20180525,1129.82],[20180526,1129.82],[20180527,1129.82],[20180528,1130.18],[20180529,1128.72],[20180530,1126.14],[20180531,1125.13],[20180601,1124.97],[20180602,1124.97],[20180603,1124.97],[20180604,1127.06],[20180605,1129.06],[20180606,1128.41],[20180607,1127.18],[20180608,1126.49],[20180609,1126.49],[20180610,1126.49],[20180611,1126.91],[20180612,1127.88],[20180613,1128.85],[20180614,1130.49],[20180615,1133.44],[20180616,1133.44],[20180617,1133.44],[20180618,1131.25],[20180619,1128.19],[20180620,1126.76],[20180621,1125.29],[20180622,1122.87],[20180623,1122.87],[20180624,1122.87],[20180625,1118.62],[20180626,1114.2],[20180627,1113.23],[20180628,1112.96],[20180629,1111.8],[20180630,1111.78],[20180701,1111.78],[20180702,1110.86],[20180703,1111.06],[20180704,1111.35],[20180705,1111.48],[20180706,1112.46],[20180707,1112.46],[20180708,1112.46],[20180709,1114.95],[20180710,1118.5],[20180711,1117.75],[20180712,1117.95],[20180713,1120.23],[20180714,1120.23],[20180715,1120.23],[20180716,1120.4],[20180717,1120.2],[20180718,1123.11],[20180719,1124.33],[20180720,1122.93],[20180721,1122.93],[20180722,1122.93],[20180723,1120.59],[20180724,1121.79],[20180725,1123.95],[20180726,1125.83],[20180727,1128.49],[20180728,1128.49],[20180729,1128.49],[20180730,1126.9],[20180731,1124.71],[20180801,1124.51],[20180802,1123.88],[20180803,1124.87],[20180804,1124.87],[20180805,1124.87],[20180806,1126.65],[20180807,1127.81],[20180808,1128.02],[20180809,1128.03],[20180810,1128.19],[20180811,1128.19],[20180812,1128.19],[20180813,1126.11],[20180814,1124.84],[20180815,1124.35],[20180816,1120.71],[20180817,1119.73],[20180818,1119.73],[20180819,1119.73],[20180820,1120.37],[20180821,1120.84],[20180822,1120.12],[20180823,1119.74],[20180824,1119.86],[20180825,1119.87],[20180826,1119.87],[20180827,1121.15],[20180828,1121.81],[20180829,1122.91],[20180830,1122.67],[20180831,1121.7],[20180901,1121.7],[20180902,1121.7],[20180903,1121.04],[20180904,1119.93],[20180905,1115.85],[20180906,1111.14],[20180907,1108.82],[20180908,1108.82],[20180909,1108.82],[20180910,1109.28],[20180911,1109.12],[20180912,1110.09],[20180913,1111.01],[20180914,1111.51],[20180915,1111.51],[20180916,1111.51],[20180917,1112.23],[20180918,1112.15],[20180919,1113.7],[20180920,1115.03],[20180921,1116.81],[20180922,1116.81],[20180923,1116.81],[20180924,1116.36],[20180925,1115.18],[20180926,1115.66],[20180927,1116.88],[20180928,1118.84],[20180929,1118.84],[20180930,1118.84],[20181001,1119.44],[20181002,1120.24],[20181003,1120.2],[20181004,1118.2],[20181005,1113.43],[20181006,1113.43],[20181007,1113.43],[20181008,1108.93],[20181009,1106.12],[20181010,1100.23],[20181011,1088.76],[20181012,1082.97],[20181013,1082.97],[20181014,1082.97],[20181015,1082.14],[20181016,1085.11],[20181017,1089.2],[20181018,1089.77],[20181019,1087.34],[20181020,1087.34],[20181021,1087.34],[20181022,1085.51],[20181023,1081.29],[20181024,1076.47],[20181025,1073.51],[20181026,1071.6],[20181027,1071.6],[20181028,1071.6],[20181029,1070.01],[20181030,1069.97],[20181031,1074.4],[20181101,1075.65],[20181102,1082.32],[20181103,1082.32],[20181104,1082.32],[20181105,1084.26],[20181106,1084.16],[20181107,1085.93],[20181108,1088.69],[20181109,1089.03],[20181110,1089.03],[20181111,1089.03],[20181112,1086.54],[20181113,1083.72],[20181114,1081.31],[20181115,1079.38],[20181116,1077.82],[20181117,1077.82],[20181118,1077.82],[20181119,1074.58],[20181120,1068.17],[20181121,1065.02],[20181122,1065.21],[20181123,1065.03],[20181124,1065.03],[20181125,1065.03],[20181126,1067.6],[20181127,1070.31],[20181128,1073.69],[20181129,1075.08],[20181130,1076.2],[20181201,1076.2],[20181202,1076.2],[20181203,1080.38],[20181204,1079.96],[20181205,1075.99],[20181206,1067.95],[20181207,1061.84],[20181208,1061.84],[20181209,1061.84],[20181210,1056.57],[20181211,1054.91],[20181212,1058.29],[20181213,1060.78],[20181214,1060.13],[20181215,1060.13],[20181216,1060.13],[20181217,1055.28],[20181218,1049.97],[20181219,1045.6],[20181220,1040.79],[20181221,1034.81],[20181222,1034.81],[20181223,1034.81],[20181224,1034.33],[20181225,1034.33],[20181226,1034.37],[20181227,1031.95],[20181228,1032.24],[20181229,1032.24],[20181230,1032.24],[20181231,1033.11],[20190101,1033.11],[20190102,1037],[20190103,1037.2],[20190104,1038.34],[20190105,1038.34],[20190106,1038.34],[20190107,1042.92],[20190108,1046.91],[20190109,1050.93],[20190110,1052.52],[20190111,1054.54],[20190112,1054.54],[20190113,1054.54],[20190114,1054.34],[20190115,1055.33],[20190116,1058.34],[20190117,1060.47],[20190118,1064.53],[20190119,1064.53],[20190120,1064.53],[20190121,1068.2],[20190122,1067.71],[20190123,1066.61],[20190124,1067.38],[20190125,1070.87],[20190126,1070.87],[20190127,1070.87],[20190128,1070.71],[20190129,1069.97],[20190130,1071.54],[20190131,1074.24],[20190201,1076.1],[20190202,1076.1],[20190203,1076.1],[20190204,1077.29],[20190205,1080.47],[20190206,1084.06],[20190207,1082.71],[20190208,1078.67],[20190209,1078.67],[20190210,1078.67],[20190211,1078.31],[20190212,1081.26],[20190213,1084.01],[20190214,1085.58],[20190215,1087.38],[20190216,1087.38],[20190217,1087.38],[20190218,1089.59],[20190219,1091.24],[20190220,1092.46],[20190221,1092.89],[20190222,1093.89],[20190223,1093.89],[20190224,1093.89],[20190225,1095.72],[20190226,1096.43],[20190227,1095.53],[20190228,1093.79],[20190301,1094.3],[20190302,1094.3],[20190303,1094.3],[20190304,1095.96],[20190305,1097.12],[20190306,1097.17],[20190307,1095.89],[20190308,1093.69],[20190309,1093.69],[20190310,1093.69],[20190311,1093.78],[20190312,1096.47],[20190313,1098.23],[20190314,1099.55],[20190315,1101.58],[20190316,1101.58],[20190317,1101.58],[20190318,1103.39],[20190319,1105.65],[20190320,1105.71],[20190321,1104.95],[20190322,1104.58],[20190323,1104.58],[20190324,1104.58],[20190325,1100.99],[20190326,1100.87],[20190327,1102.77],[20190328,1103.2],[20190329,1104.81],[20190330,1104.81],[20190331,1104.84],[20190401,1108.92],[20190402,1113.15],[20190403,1116.06],[20190404,1117.98],[20190405,1119.36],[20190406,1119.36],[20190407,1119.36],[20190408,1119.77],[20190409,1118.59],[20190410,1118.24],[20190411,1118.44],[20190412,1118.33],[20190413,1118.33],[20190414,1118.33],[20190415,1118.87],[20190416,1119.88],[20190417,1120.73],[20190418,1121.89],[20190419,1121.94],[20190420,1121.94],[20190421,1121.94],[20190422,1121.92],[20190423,1123.18],[20190424,1125.39],[20190425,1126.25],[20190426,1126.92],[20190427,1126.92],[20190428,1126.92],[20190429,1127.44],[20190430,1127.25],[20190501,1127.24],[20190502,1124.77],[20190503,1125.39],[20190504,1125.39],[20190505,1125.39],[20190506,1123.8],[20190507,1119.86],[20190508,1115.45],[20190509,1113.28],[20190510,1107.95],[20190511,1107.95],[20190512,1107.95],[20190513,1104.38],[20190514,1102.27],[20190515,1104.47],[20190516,1107.89],[20190517,1110.16],[20190518,1110.16],[20190519,1110.16],[20190520,1107.85],[20190521,1106.63],[20190522,1107.31],[20190523,1105.33],[20190524,1102.25],[20190525,1102.25],[20190526,1102.29],[20190527,1102.01],[20190528,1102.43],[20190529,1100.36],[20190530,1100.44],[20190531,1097.94],[20190601,1097.94],[20190602,1097.94],[20190603,1095.91],[20190604,1096.31],[20190605,1099.26],[20190606,1101.42],[20190607,1103.41],[20190608,1103.41],[20190609,1103.41],[20190610,1103.48],[20190611,1108.01],[20190612,1109.38],[20190613,1110.67],[20190614,1111.35],[20190615,1111.35],[20190616,1111.35],[20190617,1111.52],[20190618,1115.06],[20190619,1119.82],[20190620,1121.12],[20190621,1123.9],[20190622,1123.9],[20190623,1123.9],[20190624,1122.38],[20190625,1120.55],[20190626,1119.08],[20190627,1118.93],[20190628,1120.7],[20190629,1120.7],[20190630,1120.7],[20190701,1125.02],[20190702,1129.02],[20190703,1133.19],[20190704,1136.12],[20190705,1136.65],[20190706,1136.65],[20190707,1136.65],[20190708,1134.9],[20190709,1132.95],[20190710,1131.84],[20190711,1131.93],[20190712,1131.8],[20190713,1131.8],[20190714,1131.8],[20190715,1132.6],[20190716,1133.83],[20190717,1134.18],[20190718,1132.81],[20190719,1132.91],[20190720,1132.91],[20190721,1132.91],[20190722,1133.35],[20190723,1136.66],[20190724,1140.74],[20190725,1141.65],[20190726,1141.58],[20190727,1141.58],[20190728,1141.58],[20190729,1142.18],[20190730,1140.35],[20190731,1137.32],[20190801,1137.06],[20190802,1132.76],[20190803,1132.76],[20190804,1132.76],[20190805,1122.35],[20190806,1115.21],[20190807,1113.99],[20190808,1117.6],[20190809,1120.09],[20190810,1120.09],[20190811,1120.09],[20190812,1118.24],[20190813,1116.52],[20190814,1115.02],[20190815,1114],[20190816,1114.46],[20190817,1114.46],[20190818,1114.46],[20190819,1118.09],[20190820,1120.86],[20190821,1122.5],[20190822,1123.46],[20190823,1122.02],[20190824,1122.02],[20190825,1122.02],[20190826,1118.69],[20190827,1119.46],[20190828,1121.17],[20190829,1124.03],[20190830,1128.54],[20190831,1128.58],[20190901,1128.58],[20190902,1131.61],[20190903,1132.44],[20190904,1133.25],[20190905,1135.5],[20190906,1137.97],[20190907,1137.97],[20190908,1137.97],[20190909,1138.22],[20190910,1136.61],[20190911,1138.19],[20190912,1141.23],[20190913,1140.89],[20190914,1140.89],[20190915,1140.89],[20190916,1141],[20190917,1140.84],[20190918,1140.22],[20190919,1140.92],[20190920,1142.55],[20190921,1142.55],[20190922,1142.55],[20190923,1143.29],[20190924,1142.72],[20190925,1140.73],[20190926,1140.96],[20190927,1141.05],[20190928,1141.05],[20190929,1141.05],[20190930,1141.02],[20191001,1139.88],[20191002,1133.28],[20191003,1130.94],[20191004,1128.68],[20191005,1128.68],[20191006,1128.68],[20191007,1130.9],[20191008,1129.98],[20191009,1128.29],[20191010,1128.34],[20191011,1131.91],[20191012,1131.91],[20191013,1131.91],[20191014,1134.58],[20191015,1136.6],[20191016,1138.23],[20191017,1137.77],[20191018,1136.22],[20191019,1136.22],[20191020,1136.22],[20191021,1135.63],[20191022,1136.78],[20191023,1137.72],[20191024,1139.44],[20191025,1141.85],[20191026,1141.85],[20191027,1141.85],[20191028,1143.49],[20191029,1144.14],[20191030,1143.9],[20191031,1143.39],[20191101,1143.82],[20191102,1143.82],[20191103,1143.82],[20191104,1147.84],[20191105,1151.3],[20191106,1153.28],[20191107,1154.82],[20191108,1155.87],[20191109,1155.87],[20191110,1155.87],[20191111,1154.98],[20191112,1155.47],[20191113,1155.61],[20191114,1155.37],[20191115,1155.51],[20191116,1155.51],[20191117,1155.51],[20191118,1156.17],[20191119,1156.59],[20191120,1155.56],[20191121,1153.4],[20191122,1153.35],[20191123,1153.35],[20191124,1153.35],[20191125,1156.64],[20191126,1159.64],[20191127,1161.94],[20191128,1162.94],[20191129,1162.24],[20191130,1162.28],[20191201,1162.28],[20191202,1158.34],[20191203,1152.96],[20191204,1152.3],[20191205,1153.95],[20191206,1156.21],[20191207,1156.21],[20191208,1156.21],[20191209,1158.63],[20191210,1157.77],[20191211,1158.27],[20191212,1159.75],[20191213,1162.9],[20191214,1162.9],[20191215,1162.9],[20191216,1166.58],[20191217,1168.7],[20191218,1169.17],[20191219,1169.59],[20191220,1172.02],[20191221,1172.02],[20191222,1172.02],[20191223,1174.58],[20191224,1174.65],[20191225,1174.65],[20191226,1174.67],[20191227,1176.56],[20191228,1176.56],[20191229,1176.56],[20191230,1174.94],[20191231,1174.53],[20200101,1174.53],[20200102,1175.42],[20200103,1177.77],[20200104,1177.77],[20200105,1177.77],[20200106,1175.8],[20200107,1176.23],[20200108,1177.88],[20200109,1180.62],[20200110,1183.18],[20200111,1183.18],[20200112,1183.18],[20200113,1183.44],[20200114,1184.14],[20200115,1184.71],[20200116,1185.87],[20200117,1190.06],[20200118,1190.06],[20200119,1190.06],[20200120,1192.81],[20200121,1191.92],[20200122,1191.95],[20200123,1191.07],[20200124,1191.87],[20200125,1191.87],[20200126,1191.87],[20200127,1187.19],[20200128,1183.6],[20200129,1185.18],[20200130,1183.47],[20200131,1178.02],[20200201,1178.02],[20200202,1178.02],[20200203,1174.67],[20200204,1178.87],[20200205,1186.56],[20200206,1192.49],[20200207,1194.57],[20200208,1194.57],[20200209,1194.57],[20200210,1194.98],[20200211,1198.54],[20200212,1203.16],[20200213,1205.97],[20200214,1208.14],[20200215,1208.14],[20200216,1208.14],[20200217,1209.17],[20200218,1208.92],[20200219,1210.98],[20200220,1211.8],[20200221,1208.73],[20200222,1208.73],[20200223,1208.73],[20200224,1197.24],[20200225,1183.57],[20200226,1172.44],[20200227,1158.99],[20200228,1137.78],[20200229,1137.63],[20200301,1137.63],[20200302,1128.31],[20200303,1131.16],[20200304,1137.4],[20200305,1137.09],[20200306,1124.93],[20200307,1124.93],[20200308,1124.93],[20200309,1095.4],[20200310,1079.97],[20200311,1069.6],[20200312,1042.66],[20200313,1021.53],[20200314,1021.53],[20200315,1021.53],[20200316,1000.25],[20200317,992.15],[20200318,978.21],[20200319,970.64],[20200320,973.87],[20200321,973.87],[20200322,973.87],[20200323,969.15],[20200324,977.07],[20200325,993.86],[20200326,1006.13],[20200327,1009.09],[20200328,1009.09],[20200329,1009.09],[20200330,1008.26],[20200331,1012.11],[20200401,1008.91],[20200402,1006.82],[20200403,1007.1],[20200404,1007.1],[20200405,1007.1],[20200406,1015.53],[20200407,1025.52],[20200408,1032.7],[20200409,1038.99],[20200410,1039.55],[20200411,1039.55],[20200412,1039.55],[20200413,1039.54],[20200414,1049.43],[20200415,1050.32],[20200416,1049.38],[20200417,1055.76],[20200418,1055.76],[20200419,1055.76],[20200420,1058.51],[20200421,1053.57],[20200422,1051.19],[20200423,1056.2],[20200424,1059.03],[20200425,1059.03],[20200426,1059.03],[20200427,1062.06],[20200428,1066.59],[20200429,1072.85],[20200430,1074.46],[20200501,1074.2],[20200502,1074.2],[20200503,1074.2],[20200504,1063.82],[20200505,1064.32],[20200506,1067.35],[20200507,1070.8],[20200508,1074.78],[20200509,1074.78],[20200510,1074.78],[20200511,1077.36],[20200512,1077.04],[20200513,1073.28],[20200514,1068.71],[20200515,1067.87],[20200516,1067.87],[20200517,1067.87],[20200518,1074.79],[20200519,1078.82],[20200520,1082.08],[20200521,1082.04],[20200522,1082.76],[20200523,1082.76],[20200524,1082.76],[20200525,1085.58],[20200526,1089.13],[20200527,1091.14],[20200528,1092.88],[20200529,1092.71],[20200530,1092.71],[20200531,1092.71],[20200601,1092.93],[20200602,1097.39],[20200603,1104.18],[20200604,1106.38],[20200605,1109.82],[20200606,1109.82],[20200607,1109.82],[20200608,1115.47],[20200609,1115.77],[20200610,1113.61],[20200611,1108.12],[20200612,1097.28],[20200613,1097.28],[20200614,1097.28],[20200615,1094.75],[20200616,1100.4],[20200617,1107.82],[20200618,1109.28],[20200619,1110.43],[20200620,1110.43],[20200621,1110.43],[20200622,1110.79],[20200623,1111.03],[20200624,1107.95],[20200625,1105.4],[20200626,1104.37],[20200627,1104.37],[20200628,1104.37],[20200629,1102.63],[20200630,1104.62],[20200701,1107.28],[20200702,1112.09],[20200703,1116.5],[20200704,1116.5],[20200705,1116.5],[20200706,1119.8],[20200707,1122.18],[20200708,1122.75],[20200709,1122.7],[20200710,1124.01],[20200711,1124.01],[20200712,1124.01],[20200713,1124.63],[20200714,1123.17],[20200715,1123.94],[20200716,1125.15],[20200717,1125.6],[20200718,1125.6],[20200719,1125.6],[20200720,1128.24],[20200721,1133.56],[20200722,1133.45],[20200723,1132.01],[20200724,1127.42],[20200725,1127.42],[20200726,1127.42],[20200727,1122.62],[20200728,1122.42],[20200729,1123.3],[20200730,1120.42],[20200731,1116.34],[20200801,1116.34],[20200802,1116.34],[20200803,1119.46],[20200804,1124.33],[20200805,1127.29],[20200806,1128.59],[20200807,1129.66],[20200808,1129.66],[20200809,1129.66],[20200810,1130.82],[20200811,1131.43],[20200812,1132.48],[20200813,1133.22],[20200814,1132.02],[20200815,1132.02],[20200816,1132.02],[20200817,1131.97],[20200818,1132.64],[20200819,1132.43],[20200820,1131.96],[20200821,1132.89],[20200822,1132.89],[20200823,1132.89],[20200824,1136.09],[20200825,1138.6],[20200826,1141.47],[20200827,1143.55],[20200828,1143.19],[20200829,1143.19],[20200830,1143.19],[20200831,1141.22],[20200901,1140.14],[20200902,1145.89],[20200903,1146.09],[20200904,1138.38],[20200905,1138.38],[20200906,1138.38],[20200907,1134.17],[20200908,1131.84],[20200909,1131.54],[20200910,1131.87],[20200911,1131.02],[20200912,1131.02],[20200913,1131.02],[20200914,1132.04],[20200915,1135.7],[20200916,1139.21],[20200917,1138.78],[20200918,1135.52],[20200919,1135.52],[20200920,1135.52],[20200921,1128.32],[20200922,1124.75],[20200923,1123.65],[20200924,1120.8],[20200925,1118.65],[20200926,1118.65],[20200927,1118.65],[20200928,1123.64],[20200929,1127.2],[20200930,1127.86],[20201001,1130.15],[20201002,1130.6],[20201003,1130.6],[20201004,1130.6],[20201005,1132.42],[20201006,1134.02],[20201007,1136.16],[20201008,1139.45],[20201009,1143.91],[20201010,1143.91],[20201011,1143.91],[20201012,1148.61],[20201013,1151.97],[20201014,1152.67],[20201015,1149.55],[20201016,1147.75],[20201017,1147.75],[20201018,1147.75],[20201019,1146.84],[20201020,1143.92],[20201021,1140.1],[20201022,1138.26],[20201023,1137.98],[20201024,1137.98],[20201025,1137.98],[20201026,1134.73],[20201027,1130.27],[20201028,1122.02],[20201029,1117.25],[20201030,1114.68],[20201031,1114.69],[20201101,1114.69],[20201102,1117.19],[20201103,1123.11],[20201104,1132.14],[20201105,1142.34],[20201106,1147.94],[20201107,1147.94],[20201108,1147.94],[20201109,1153.58],[20201110,1156.42],[20201111,1159.29],[20201112,1160.49],[20201113,1161.53],[20201114,1161.53],[20201115,1161.53],[20201116,1165.39],[20201117,1167],[20201118,1166.96],[20201119,1166.91],[20201120,1167.56],[20201121,1167.56],[20201122,1167.56],[20201123,1169.41],[20201124,1172.09],[20201125,1173.96],[20201126,1174.77],[20201127,1176.31],[20201128,1176.31],[20201129,1176.31],[20201130,1174.45],[20201201,1174.78],[20201202,1174.45],[20201203,1173.27],[20201204,1174.97],[20201205,1174.97],[20201206,1174.97],[20201207,1177.41],[20201208,1178.91],[20201209,1180.39],[20201210,1179.46],[20201211,1177.07],[20201212,1177.07],[20201213,1177.07],[20201214,1176.68],[20201215,1178.22],[20201216,1181.17],[20201217,1184.7],[20201218,1186.45],[20201219,1186.45],[20201220,1186.45],[20201221,1183.29],[20201222,1181.66],[20201223,1184.76],[20201224,1184.85],[20201225,1184.85],[20201226,1184.85],[20201227,1184.85],[20201228,1187.73],[20201229,1189.92],[20201230,1191.26],[20201231,1191.99],[20210101,1191.99],[20210102,1191.99],[20210103,1191.99],[20210104,1194.69],[20210105,1196.19],[20210106,1197.88],[20210107,1203.79],[20210108,1210.53],[20210109,1210.53],[20210110,1210.53],[20210111,1212.91],[20210112,1213.34],[20210113,1214.16],[20210114,1217.14],[20210115,1216.1],[20210116,1216.1],[20210117,1216.1],[20210118,1214.54],[20210119,1215.52],[20210120,1220.51],[20210121,1224.24],[20210122,1222.72],[20210123,1222.72],[20210124,1222.72],[20210125,1221.69],[20210126,1221.37],[20210127,1216.52],[20210128,1211.68],[20210129,1205.7],[20210130,1205.7],[20210131,1205.77],[20210201,1207.2],[20210202,1215.14],[20210203,1223.05],[20210204,1226.8],[20210205,1231.18],[20210206,1231.18],[20210207,1231.18],[20210208,1234.49],[20210209,1235.79],[20210210,1236.18],[20210211,1237.09],[20210212,1239.73],[20210213,1239.73],[20210214,1239.73],[20210215,1242.86],[20210216,1244.58],[20210217,1244.18],[20210218,1239.62],[20210219,1236.19],[20210220,1236.19],[20210221,1236.19],[20210222,1232.99],[20210223,1227.18],[20210224,1224.77],[20210225,1221.4],[20210226,1213.1],[20210227,1213.1],[20210228,1213.15],[20210301,1215.55],[20210302,1221.05],[20210303,1220.08],[20210304,1213.71],[20210305,1210.42],[20210306,1210.42],[20210307,1210.42],[20210308,1211.26],[20210309,1216.56],[20210310,1221.35],[20210311,1226.43],[20210312,1229.79],[20210313,1229.79],[20210314,1229.79],[20210315,1231.53],[20210316,1234.04],[20210317,1235.01],[20210318,1233.36],[20210319,1231.38],[20210320,1231.38],[20210321,1231.38],[20210322,1229.63],[20210323,1228.57],[20210324,1226.32],[20210325,1224.24],[20210326,1227.71],[20210327,1227.71],[20210328,1227.71],[20210329,1231.67],[20210330,1233.95],[20210331,1236.23],[20210401,1240.59],[20210402,1240.76],[20210403,1240.76],[20210404,1240.76],[20210405,1240.83],[20210406,1246.92],[20210407,1247.15],[20210408,1247.62],[20210409,1249.23],[20210410,1249.23],[20210411,1249.23],[20210412,1248.63],[20210413,1248.13],[20210414,1248.24],[20210415,1250.5],[20210416,1254.35],[20210417,1254.35],[20210418,1254.35],[20210419,1254.67],[20210420,1249.16],[20210421,1247.06],[20210422,1249.06],[20210423,1250.71],[20210424,1250.71],[20210425,1250.71],[20210426,1252.39],[20210427,1253.51],[20210428,1253.9],[20210429,1252.89],[20210430,1250.85],[20210501,1250.85],[20210502,1250.85],[20210503,1250.86],[20210504,1249.07],[20210505,1248.97],[20210506,1250.34],[20210507,1251.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.079,83€ |
| 2018 | 1.102,19€ |
| 2019 | 1.092,42€ |
| 2020 | 1.037,19€ |
| 2021 | 1.222,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 2,50% |
| 6 M | 12,38% |
| lfd. Jahr | 7,72% |
| 1 Jahr | 18,99% |
| 3 Jahre | 12,30% |
| 5 Jahre | 11,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 38,29% |
Anlageziel ist langfristiger Kapital- und Ertragszuwachs.Der Fonds legt in Fonds an, die in weltweit gehandelte Aktien, Schuldpapiere und Barmittel investieren, sowie direkt in die vorgenannten Vermögenswerte. Der Fonds kann jeweils im Wege einer Anlage in immobilien-, private-equity- und rohstoffbezogene übertragbare Wertpapiere (einschl. Investment Trusts und REITs), derivative Instrumente auf Finanzindizes und Investmentfonds (einschl. ETFs), die in solche Anlageklassen investieren, eine Position in Immobilien und Rohstoffen anstreben. Der Fonds wird gegen GBP abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| European Large Cap Equity Portfolio | 16,08% |
| US Corporate Bond Portfolio | 9,57% |
| Schroder Global Equity Portfolio | 8,22% |
| Schroder QEP Global Value Portfolio | 7,49% |
| European Corporate Bond Portfolio | 6,79% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 7.9827 | 10.235700 |
| 05.2017 - 05.2018 | 2.0706 | 0.417800 |
| 05.2018 - 05.2019 | -0.8858 | 0.916500 |
| 05.2019 - 05.2020 | -5.0562 | -5.059200 |
| 05.2020 - 05.2021 | 17.8986 | 17.232600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,55% | 12,87% | 11,84% | k.A. |
| Sharpe Ratio | 2,11 | 0,32 | 0,18 | k.A. |
| Tracking Error | 6,36% | 5,34% | 6,91% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,17 | 1,19 | k.A. |
| Treynor Ratio | 18,27 | 3,51 | 1,83 | k.A. |
Die 10 größten Wertpapierbestände (07. 05. 2021)
| European Large Cap Equity Portfolio | 16,08% |
| US Corporate Bond Portfolio | 9,57% |
| Schroder Global Equity Portfolio | 8,22% |
| Schroder QEP Global Value Portfolio | 7,49% |
| European Corporate Bond Portfolio | 6,79% |
| Schroder High Yield Portfolio | 5,01% |
| Emerging Markets Local Bond Portfolio | 4,50% |
| Schroder ISF Global Sustainable Convertible Bond | 3,84% |
| Bloomberg Commodity Index | 3,74% |
| US Securitised Loans Portfolio | 3,62% |
Länderverteilung (07. 05. 2021)
| Welt | 100,00% |
Branchenverteilung (07. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 05. 2021)
| Aktien | 43,86% |
| Renten | 26,51% |
| Geldmarkt/Kasse | 19,94% |
| Commodities | 4,78% |
| Emerging Markets Anleihen | 4,50% |
| Wandelanleihen | 3,84% |
| Forderungsbesicherte Wertpapiere (ABS) | 3,62% |
| Staatsanleihen | 2,16% |
| gemischt | -9,21% |
Währungsverteilung (07. 05. 2021)
| Euro | 81,70% |
| Divers | 10,88% |
| US-Dollar | 9,08% |
| Britisches Pfund Sterling | 1,94% |
| Japanischer Yen | -1,49% |
| Schweizer Franken | -2,11% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2423KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4519KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8400KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Frau Johanna Kyrklund Frau Remi Olu-Pitan |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | GBP |
| Auflegungsdatum: | 02.07.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.238,71 Mio. EUR |