Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JW99
ISIN: LU0775387714
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (26. 05. 2023)
77,24 $
0,26 $ / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Sicav - Em. Eco. Loc. Curr. Bd (USD) P-acc"},"ts":[[20180528,75.93],[20180529,76.1],[20180530,75.72],[20180531,75.19],[20180601,75.37],[20180604,75.18],[20180605,75],[20180606,74.71],[20180607,73.94],[20180608,74.32],[20180611,74.31],[20180612,73.99],[20180613,73.92],[20180614,73.72],[20180615,73.69],[20180618,73.34],[20180619,73.66],[20180620,73.6],[20180621,73.65],[20180622,73.44],[20180625,72.97],[20180626,73.31],[20180627,73.32],[20180628,73.29],[20180629,73.1],[20180702,72.58],[20180703,72.81],[20180704,73.11],[20180705,73.09],[20180706,73.35],[20180709,73.38],[20180710,73.83],[20180711,73.46],[20180712,73.86],[20180713,74.05],[20180716,73.61],[20180717,73.83],[20180718,74.14],[20180719,73.81],[20180720,73.68],[20180723,73.39],[20180724,73.65],[20180725,74.1],[20180726,74.01],[20180727,74.82],[20180730,74.55],[20180731,74.05],[20180801,74.27],[20180802,74.12],[20180803,74.52],[20180806,74.51],[20180807,74.34],[20180808,74.21],[20180809,73.43],[20180810,72.7],[20180813,71.88],[20180814,72.24],[20180816,72.34],[20180817,71.72],[20180820,71.65],[20180821,71.59],[20180822,71.03],[20180823,70.97],[20180824,71.23],[20180827,71.43],[20180828,70.62],[20180829,70.35],[20180830,69.41],[20180831,69.76],[20180903,69.64],[20180904,69.11],[20180905,68.8],[20180906,68.57],[20180907,69.13],[20180910,69.12],[20180911,68.95],[20180912,69.45],[20180913,69.72],[20180914,69.39],[20180917,69.45],[20180918,69.54],[20180919,70],[20180920,69.65],[20180921,70.01],[20180924,70.19],[20180925,69.84],[20180926,70.44],[20180927,71.05],[20180928,71.86],[20181001,71.6],[20181002,71.8],[20181003,71.82],[20181004,71.01],[20181005,71.02],[20181008,71.28],[20181009,71.55],[20181010,71.24],[20181011,70.86],[20181012,71.11],[20181015,71.63],[20181016,72.05],[20181017,72.62],[20181018,72.33],[20181019,72.36],[20181022,72.27],[20181023,71.98],[20181024,72.34],[20181025,72.14],[20181026,72.57],[20181029,72.29],[20181030,72.14],[20181031,72.06],[20181102,72.59],[20181105,73.39],[20181106,73.05],[20181107,73.07],[20181108,73.1],[20181109,72.93],[20181112,73.08],[20181113,72.77],[20181114,73],[20181115,73.3],[20181116,73.61],[20181119,73.26],[20181120,72.94],[20181121,73.26],[20181122,73.51],[20181123,73.61],[20181126,73.26],[20181127,73.27],[20181128,73.45],[20181129,73.94],[20181130,73.71],[20181203,74.5],[20181204,73.79],[20181205,73.81],[20181206,73.47],[20181207,73.92],[20181210,72.83],[20181211,73.07],[20181212,73.84],[20181213,73.53],[20181214,73.68],[20181217,73.56],[20181218,73.58],[20181219,73.88],[20181220,73.68],[20181221,73.6],[20181224,73.62],[20181227,73.93],[20181228,73.79],[20181231,73.9],[20190102,74.4],[20190103,74.97],[20190104,75.6],[20190107,75.73],[20190108,75.4],[20190109,75.77],[20190110,75.47],[20190111,75.41],[20190114,75.95],[20190115,76.29],[20190116,76.66],[20190117,76.29],[20190118,76.44],[20190121,76.47],[20190122,76.39],[20190123,76.53],[20190124,77.07],[20190125,77.32],[20190128,76.71],[20190129,76.92],[20190130,77.04],[20190131,77.99],[20190201,77.98],[20190204,78.08],[20190205,78.22],[20190206,78.58],[20190207,78.29],[20190208,78.53],[20190211,77.81],[20190212,78.04],[20190213,77.7],[20190214,77.44],[20190215,77.9],[20190218,77.52],[20190219,78.05],[20190220,78.29],[20190221,77.66],[20190222,78.08],[20190225,78.13],[20190226,78.07],[20190227,77.96],[20190228,77.54],[20190301,77.37],[20190304,77.58],[20190305,77.73],[20190306,77.79],[20190307,77.44],[20190308,77.63],[20190311,77.68],[20190312,78.17],[20190313,77.63],[20190314,77.53],[20190315,77.81],[20190318,77.79],[20190319,77.89],[20190320,78.13],[20190321,78.19],[20190322,77.62],[20190325,78],[20190326,77.88],[20190327,77.3],[20190328,77.43],[20190329,77.51],[20190401,78.2],[20190402,78.22],[20190403,78.24],[20190404,78.43],[20190405,78.48],[20190408,78.37],[20190409,78.35],[20190410,78.56],[20190411,78.55],[20190412,78.22],[20190415,78.11],[20190416,77.96],[20190417,78.23],[20190418,78.36],[20190423,77.95],[20190424,77.79],[20190425,77.88],[20190426,78.1],[20190429,77.87],[20190430,77.37],[20190502,76.94],[20190503,77.72],[20190506,77.19],[20190507,76.95],[20190508,77.08],[20190510,77.09],[20190513,76.67],[20190514,77.1],[20190515,77.39],[20190516,77.26],[20190517,77.01],[20190520,77.04],[20190521,77.21],[20190522,77.22],[20190523,77.31],[20190524,77.3],[20190527,77.32],[20190528,77.16],[20190529,77.37],[20190531,78.05],[20190603,78.05],[20190604,78.09],[20190605,78.08],[20190606,78.04],[20190607,78.46],[20190611,78.85],[20190612,78.95],[20190613,79.04],[20190614,79.19],[20190617,79.24],[20190618,80.08],[20190619,80.07],[20190620,80.63],[20190621,80.59],[20190624,80.66],[20190625,80.79],[20190626,80.79],[20190627,80.82],[20190628,81.08],[20190701,81.43],[20190702,81.26],[20190703,81.57],[20190704,81.96],[20190705,81.45],[20190708,81.48],[20190709,81.31],[20190710,81.34],[20190711,81.83],[20190712,81.68],[20190715,82.12],[20190716,81.93],[20190717,81.92],[20190718,82.26],[20190719,82.55],[20190722,82.56],[20190723,83.25],[20190724,83.66],[20190725,83.52],[20190726,83.11],[20190729,83.47],[20190730,82.96],[20190731,83.15],[20190801,82.22],[20190802,81.78],[20190805,81.01],[20190806,80.97],[20190807,81.15],[20190808,81.77],[20190809,81.84],[20190812,81.31],[20190813,81.26],[20190814,80.98],[20190816,82.29],[20190819,81.47],[20190820,81.68],[20190821,81.76],[20190822,81.72],[20190823,81.99],[20190826,81.15],[20190827,81],[20190828,81.02],[20190829,81.02],[20190830,81.6],[20190902,82.02],[20190903,82.44],[20190904,82.7],[20190905,82.47],[20190906,82.88],[20190909,82.74],[20190910,82.45],[20190911,82.78],[20190912,83.75],[20190913,82.92],[20190916,83.08],[20190917,82.91],[20190918,82.94],[20190919,82.8],[20190920,82.7],[20190923,83.1],[20190924,83.01],[20190925,82.84],[20190926,83.13],[20190927,83.17],[20190930,83.39],[20191001,82.9],[20191002,82.94],[20191003,83.48],[20191004,83.78],[20191007,83.28],[20191008,83.11],[20191009,83.32],[20191010,83.17],[20191011,83.44],[20191014,83.44],[20191015,83.54],[20191016,83.29],[20191017,83.11],[20191018,83.26],[20191021,82.99],[20191022,83.62],[20191023,83.86],[20191024,83.97],[20191025,84.23],[20191028,84.6],[20191029,84.41],[20191030,83.86],[20191031,83.67],[20191104,84.2],[20191105,84.28],[20191106,84.18],[20191107,84.08],[20191108,84.1],[20191111,83.87],[20191112,83.57],[20191113,83.24],[20191114,83.81],[20191115,83.67],[20191118,83.34],[20191119,83.14],[20191120,83.24],[20191121,83],[20191122,83.32],[20191125,83.36],[20191126,82.96],[20191127,82.9],[20191128,82.87],[20191129,83.28],[20191202,83],[20191203,82.79],[20191204,83.06],[20191205,83.03],[20191206,83.29],[20191209,83.67],[20191210,83.56],[20191211,83.85],[20191212,83.85],[20191213,83.71],[20191216,84.21],[20191217,84.18],[20191218,84.62],[20191219,84.54],[20191220,84.76],[20191223,85.1],[20191224,85.2],[20191227,85.06],[20191230,85.05],[20191231,84.83],[20200102,85.24],[20200103,85.32],[20200106,85.04],[20200107,84.89],[20200108,85.52],[20200109,85.68],[20200110,86.13],[20200113,85.49],[20200114,85.67],[20200115,85.43],[20200116,85.19],[20200117,85.5],[20200120,85.76],[20200121,85.5],[20200122,85.96],[20200123,85.76],[20200124,86.18],[20200127,85.54],[20200128,85.79],[20200129,85.96],[20200130,85.28],[20200131,84.94],[20200203,85.11],[20200204,85.66],[20200205,85.91],[20200206,85.83],[20200207,85.51],[20200210,85.58],[20200211,86.36],[20200212,86.3],[20200213,86.54],[20200214,86.96],[20200217,86.87],[20200218,86.84],[20200219,86.91],[20200220,86.55],[20200221,86.62],[20200224,85.91],[20200225,85.67],[20200226,85.37],[20200227,83.82],[20200228,82.49],[20200302,82.39],[20200303,83.74],[20200304,83.92],[20200305,82.58],[20200306,81.03],[20200309,78.19],[20200310,78.28],[20200311,77.55],[20200312,74.27],[20200313,75.42],[20200316,71.66],[20200317,73.49],[20200318,71.03],[20200319,70.27],[20200320,71.92],[20200323,69.73],[20200324,70.31],[20200325,71.68],[20200326,71.23],[20200327,72.92],[20200330,71.71],[20200331,72.74],[20200401,69.91],[20200402,71.81],[20200403,70.2],[20200406,70.35],[20200407,73.04],[20200408,73.24],[20200409,71.91],[20200414,71.76],[20200415,71.57],[20200416,71.76],[20200417,74.59],[20200420,75.59],[20200421,72.04],[20200422,71.91],[20200423,72.6],[20200424,74.04],[20200427,73.72],[20200428,73.95],[20200429,75.29],[20200430,75.69],[20200504,74.28],[20200505,75.72],[20200506,75.28],[20200507,75.59],[20200508,76.24],[20200511,76.09],[20200512,76.17],[20200513,75.52],[20200514,76.03],[20200515,76.33],[20200518,76.94],[20200519,76.56],[20200520,77.39],[20200522,77.93],[20200525,78.3],[20200526,78.84],[20200527,78.48],[20200528,78.63],[20200529,77.88],[20200602,79.51],[20200603,80.19],[20200604,79.4],[20200605,79],[20200608,79.3],[20200609,79.41],[20200610,78.74],[20200611,78.36],[20200612,78.09],[20200615,77.93],[20200616,77.81],[20200617,77.4],[20200618,78],[20200619,78.25],[20200622,78.52],[20200624,78.11],[20200625,78.4],[20200626,77.91],[20200629,77.47],[20200630,77.89],[20200701,78.43],[20200702,78.01],[20200703,78.15],[20200706,77.77],[20200707,77.75],[20200708,77.76],[20200709,77.7],[20200710,78.38],[20200713,78.14],[20200714,77.39],[20200715,77.42],[20200716,77.48],[20200717,77.17],[20200720,77.07],[20200721,77.95],[20200722,77.67],[20200723,77.61],[20200724,77.21],[20200727,76.98],[20200728,76.79],[20200729,76.87],[20200730,76.46],[20200731,75.5],[20200803,76.05],[20200804,75.72],[20200805,75.75],[20200806,75.45],[20200807,75.27],[20200810,75.5],[20200811,75.47],[20200812,75.46],[20200813,75.21],[20200814,75.38],[20200817,74.81],[20200818,74.74],[20200819,74.73],[20200820,74.6],[20200821,75],[20200824,74.74],[20200825,74.9],[20200826,74.87],[20200827,74.45],[20200828,74.92],[20200831,74.83],[20200901,75.28],[20200902,75.4],[20200903,75.81],[20200904,75.43],[20200907,75.61],[20200908,75.36],[20200909,75.96],[20200910,75.52],[20200911,75.46],[20200914,75.64],[20200915,75.81],[20200916,76],[20200917,76.37],[20200918,76.17],[20200921,75.14],[20200922,75.35],[20200923,74.73],[20200924,74.63],[20200925,74.62],[20200928,74.02],[20200929,74.06],[20200930,74.5],[20201001,74.49],[20201002,74.76],[20201005,74.94],[20201006,75],[20201007,74.81],[20201008,75.02],[20201009,75.52],[20201012,75.32],[20201013,75.07],[20201014,75.39],[20201015,75.26],[20201016,75.31],[20201019,75.29],[20201020,75.28],[20201021,75.31],[20201022,75.48],[20201023,75.04],[20201026,75.16],[20201027,75.08],[20201028,74.98],[20201029,74.81],[20201030,74.9],[20201102,75.08],[20201103,75.53],[20201104,75.65],[20201105,76.09],[20201106,76.59],[20201109,77.56],[20201110,77.68],[20201111,77.78],[20201112,77.7],[20201113,77.28],[20201116,77.78],[20201117,77.61],[20201118,78.02],[20201119,78.07],[20201120,77.91],[20201123,77.41],[20201124,77.96],[20201125,77.96],[20201126,78.13],[20201127,77.86],[20201130,77.33],[20201201,78.13],[20201202,77.58],[20201203,77.75],[20201204,77.85],[20201207,78.25],[20201208,78.55],[20201209,78.61],[20201210,78.74],[20201211,78.63],[20201214,78.39],[20201215,78.76],[20201216,78.69],[20201217,79.01],[20201218,78.8],[20201221,78.66],[20201222,78.09],[20201223,78.6],[20201224,78.68],[20201228,78.41],[20201229,78.45],[20201230,78.48],[20201231,78.49],[20210104,78.81],[20210105,78.62],[20210106,78.19],[20210107,77.9],[20210108,77.96],[20210111,77.66],[20210112,77.98],[20210113,78.33],[20210114,78.85],[20210115,78.56],[20210118,78.99],[20210119,78.7],[20210120,79.16],[20210121,78.85],[20210122,77.7],[20210125,77.76],[20210126,78.28],[20210127,78.01],[20210128,78.7],[20210129,78.37],[20210201,78.54],[20210202,79.31],[20210203,79.46],[20210204,79.13],[20210205,79.8],[20210208,79.58],[20210209,79.03],[20210210,79.16],[20210211,79.31],[20210212,79.49],[20210215,79.51],[20210216,78.94],[20210217,78.88],[20210218,78.54],[20210219,78.69],[20210222,77.38],[20210223,77.93],[20210224,77.75],[20210225,76.54],[20210226,76.38],[20210301,77.14],[20210302,76.87],[20210303,76.45],[20210304,76.67],[20210305,76.08],[20210308,75.73],[20210309,75.6],[20210310,76.16],[20210311,76.66],[20210312,76.44],[20210315,76.43],[20210316,76.63],[20210317,76.24],[20210318,76.52],[20210319,76.84],[20210322,76.02],[20210323,76.02],[20210324,75.75],[20210325,75.58],[20210326,75.79],[20210329,75.35],[20210330,75.45],[20210331,76.15],[20210401,75.97],[20210406,76.29],[20210407,76.29],[20210408,76.48],[20210409,76.06],[20210412,75.98],[20210413,75.77],[20210414,75.95],[20210415,76.29],[20210416,76.38],[20210419,76.31],[20210420,76.11],[20210421,76.21],[20210422,76.07],[20210423,75.94],[20210426,76.03],[20210427,75.82],[20210428,75.92],[20210429,75.73],[20210430,75.44],[20210503,75.95],[20210504,75.84],[20210505,76.16],[20210506,76.4],[20210507,77.09],[20210510,76.6],[20210511,76.46],[20210512,76.26],[20210514,76.47],[20210517,76.25],[20210518,75.9],[20210519,75.95],[20210520,76.01],[20210521,76.6],[20210525,76.37],[20210526,76.2],[20210527,76.49],[20210528,76.97],[20210531,76.78],[20210601,76.86],[20210602,77.24],[20210603,77.11],[20210604,78.26],[20210607,77.64],[20210608,77.58],[20210609,77.61],[20210610,77.73],[20210611,77.92],[20210614,77.86],[20210615,77.4],[20210616,77.47],[20210617,77.67],[20210618,77.12],[20210621,77.29],[20210622,77.1],[20210624,77.49],[20210625,77.66],[20210628,77.94],[20210629,77.82],[20210630,77.72],[20210701,77.42],[20210702,77.71],[20210705,77.65],[20210706,77.23],[20210707,76.98],[20210708,76.79],[20210709,76.98],[20210712,77.08],[20210713,76.98],[20210714,77.27],[20210715,77.36],[20210716,77.56],[20210719,77.29],[20210720,77.09],[20210721,77.15],[20210722,77.36],[20210723,77.34],[20210726,77.23],[20210727,77.1],[20210728,77.05],[20210729,77.39],[20210730,77.06],[20210802,77.4],[20210803,77],[20210804,77.41],[20210805,77.26],[20210806,76.85],[20210809,76.8],[20210810,77.08],[20210811,77.27],[20210812,77.23],[20210813,77.27],[20210816,77.17],[20210817,77.14],[20210818,77.1],[20210819,76.79],[20210820,76.82],[20210823,76.84],[20210824,77.28],[20210825,77.4],[20210826,77.11],[20210827,77.6],[20210830,77.76],[20210831,77.95],[20210901,78.26],[20210902,77.93],[20210903,77.83],[20210906,77.87],[20210907,77.64],[20210908,77.46],[20210909,77.43],[20210910,77.64],[20210913,77.98],[20210914,77.64],[20210915,77.55],[20210916,77.59],[20210917,77.06],[20210920,77.12],[20210921,77.01],[20210922,77.22],[20210923,77.3],[20210924,76.74],[20210927,76.74],[20210928,76.31],[20210929,76.35],[20210930,76.79],[20211001,76.9],[20211004,76.38],[20211005,76.37],[20211006,76.62],[20211007,76.78],[20211008,76.51],[20211011,76.42],[20211012,76.5],[20211013,76.71],[20211014,76.81],[20211015,77.27],[20211018,76.55],[20211019,76.57],[20211020,76.8],[20211021,76.25],[20211022,76.05],[20211025,76.37],[20211026,76.3],[20211027,76.02],[20211028,76.16],[20211029,75.49],[20211102,75.39],[20211103,75.51],[20211104,75.79],[20211105,76.45],[20211108,76.44],[20211109,76.78],[20211110,76.5],[20211111,77.13],[20211112,76.9],[20211115,76.82],[20211116,76.79],[20211117,77.06],[20211118,76.53],[20211119,76.83],[20211122,76.31],[20211123,75.82],[20211124,76.06],[20211125,76.03],[20211126,75.05],[20211129,75.2],[20211130,75],[20211201,75.66],[20211202,75.4],[20211203,75.45],[20211206,75.74],[20211207,76.31],[20211208,76.48],[20211209,76.22],[20211210,76.42],[20211213,76.23],[20211214,75.81],[20211215,75.8],[20211216,75.64],[20211217,75.8],[20211220,76.02],[20211221,76.01],[20211222,76.11],[20211223,76.53],[20211224,76.49],[20211227,76.56],[20211228,76.36],[20211229,76.39],[20211230,76.19],[20211231,76.33],[20220103,75.9],[20220104,76.23],[20220105,76.15],[20220106,75.78],[20220107,76.12],[20220110,75.78],[20220111,76.01],[20220112,76.31],[20220113,75.63],[20220114,75.64],[20220117,75.87],[20220118,75.72],[20220119,76.17],[20220120,76.73],[20220121,76.59],[20220124,76.24],[20220125,76.42],[20220126,76.52],[20220127,77.11],[20220128,76.82],[20220131,77.39],[20220201,77.08],[20220202,76.82],[20220203,77.39],[20220204,76.14],[20220207,76.26],[20220208,76.57],[20220209,76.73],[20220210,77.12],[20220211,76.69],[20220214,76.92],[20220215,77.35],[20220216,77.41],[20220217,77.31],[20220218,77.39],[20220221,77.22],[20220222,76.95],[20220223,76.69],[20220224,75.04],[20220225,75.86],[20220228,72.9],[20220301,72.49],[20220302,71.93],[20220303,72.32],[20220304,72.37],[20220307,71.71],[20220308,71.41],[20220309,71.87],[20220310,70.99],[20220311,71.58],[20220314,71.52],[20220315,71.29],[20220316,71.9],[20220317,72.06],[20220318,72.23],[20220321,72.04],[20220322,71.98],[20220323,72.34],[20220324,72.52],[20220325,72.5],[20220328,72.52],[20220329,72.59],[20220330,72.74],[20220331,72.95],[20220401,73.17],[20220404,73.91],[20220405,73.76],[20220406,73.64],[20220407,73.29],[20220408,73.46],[20220411,73.05],[20220412,73.5],[20220413,73.7],[20220414,73.09],[20220419,73.13],[20220420,72.98],[20220421,72.26],[20220422,71.91],[20220425,71.56],[20220426,71.88],[20220427,72.11],[20220428,72.41],[20220429,72.48],[20220502,72.23],[20220503,72.09],[20220504,72.34],[20220505,71.89],[20220506,71.44],[20220510,70.45],[20220511,70.66],[20220512,71.39],[20220513,71.56],[20220516,71.67],[20220517,71.43],[20220518,71.61],[20220519,71.81],[20220520,72.31],[20220523,72.33],[20220524,71.83],[20220525,72.25],[20220527,72.44],[20220530,72.35],[20220531,72.42],[20220601,72.15],[20220602,72.6],[20220603,72.39],[20220607,72.38],[20220608,71.8],[20220609,71.25],[20220610,71.39],[20220613,70.65],[20220614,70.46],[20220615,70.75],[20220616,71.01],[20220617,70.47],[20220620,70.5],[20220621,70.71],[20220622,70.99],[20220624,70.89],[20220627,70.59],[20220628,70.46],[20220629,70.49],[20220630,71.14],[20220701,70.64],[20220704,70.57],[20220705,70.61],[20220706,71.76],[20220707,71.53],[20220708,71.97],[20220711,71.68],[20220712,71.61],[20220713,71.7],[20220714,71.39],[20220715,71.55],[20220718,71.49],[20220719,70.76],[20220720,71.25],[20220721,71.06],[20220722,71.73],[20220725,71.66],[20220726,72.32],[20220727,72.44],[20220728,73.46],[20220729,73.37],[20220801,73.98],[20220802,73.52],[20220803,73.19],[20220804,74.18],[20220805,74],[20220808,74.65],[20220809,74.59],[20220810,75.47],[20220811,75.09],[20220812,75.52],[20220816,76.17],[20220817,75.49],[20220818,74.84],[20220819,75.11],[20220822,75.11],[20220823,75.97],[20220824,75.97],[20220825,75.77],[20220826,75.64],[20220829,75.58],[20220830,75.3],[20220831,75.36],[20220901,74.78],[20220902,75.4],[20220905,75.69],[20220906,75.04],[20220907,75.32],[20220908,74.63],[20220909,74.99],[20220912,74.77],[20220913,73.95],[20220914,74.76],[20220915,74.43],[20220916,74.45],[20220919,74.77],[20220920,74.7],[20220921,74.56],[20220922,74.79],[20220923,74.68],[20220926,74.25],[20220927,74.15],[20220928,74.28],[20220929,72.98],[20220930,73.46],[20221003,74.09],[20221004,73.86],[20221005,73],[20221006,73.25],[20221007,73.43],[20221010,73.81],[20221011,73.16],[20221012,72.5],[20221013,72.24],[20221014,72.46],[20221017,72.6],[20221018,72.11],[20221019,72.09],[20221020,71.93],[20221021,72.49],[20221024,71.77],[20221025,72.33],[20221026,71.96],[20221027,72.22],[20221028,72.51],[20221031,73],[20221102,73.31],[20221103,74.06],[20221104,74.13],[20221107,73.52],[20221108,73.87],[20221109,73.77],[20221110,75.05],[20221111,73.29],[20221114,73.27],[20221115,73.15],[20221116,72.77],[20221117,72.57],[20221118,72.65],[20221121,73.14],[20221122,73.3],[20221123,72.68],[20221124,73.56],[20221125,73.57],[20221128,73.1],[20221129,74.13],[20221130,74.3],[20221201,74.01],[20221202,73.11],[20221205,72.72],[20221206,72.82],[20221207,72.91],[20221208,73.13],[20221209,72.66],[20221212,72.06],[20221213,72.95],[20221214,72.34],[20221215,72.16],[20221216,72.03],[20221219,72.23],[20221220,72.45],[20221221,72.29],[20221222,72.55],[20221223,72.81],[20221227,72.27],[20221228,72.12],[20221229,72.26],[20221230,72.16],[20230102,72.22],[20230103,73.08],[20230104,72.98],[20230105,72.86],[20230106,74.37],[20230109,74.03],[20230110,73.67],[20230111,74.04],[20230112,74.56],[20230113,74.71],[20230116,74.51],[20230117,74.02],[20230118,74.54],[20230119,73.93],[20230120,74.12],[20230123,73.9],[20230124,74.3],[20230125,74.52],[20230126,74.31],[20230127,74.34],[20230130,73.85],[20230131,74.2],[20230201,74.12],[20230202,74.54],[20230203,73.8],[20230206,73.74],[20230207,74.1],[20230208,73.98],[20230209,73.7],[20230210,73.58],[20230213,73.75],[20230214,73.51],[20230215,73.2],[20230216,73.05],[20230217,73.55],[20230220,73.34],[20230221,73.04],[20230222,73.17],[20230223,73.57],[20230224,73.36],[20230227,73.49],[20230228,73.09],[20230301,73.29],[20230302,73.41],[20230303,73.45],[20230306,73.62],[20230307,73.01],[20230308,73.92],[20230309,73.97],[20230310,74.04],[20230313,73.43],[20230314,70.04],[20230315,70.57],[20230316,70.56],[20230317,70.43],[20230320,70.15],[20230321,69.94],[20230322,70.17],[20230323,70.31],[20230324,70.94],[20230327,70.77],[20230328,70.79],[20230329,70.91],[20230330,71],[20230331,71.44],[20230403,71.37],[20230404,71.32],[20230405,71.01],[20230406,71.15],[20230411,71.17],[20230412,71.42],[20230413,71.33],[20230414,70.83],[20230417,70.87],[20230418,71.02],[20230419,70.93],[20230420,71.03],[20230421,70.86],[20230424,70.8],[20230425,70.51],[20230426,70.6],[20230427,70.74],[20230428,71.2],[20230502,71.12],[20230503,71.15],[20230504,70.84],[20230505,71.65],[20230508,71.68],[20230510,72.02],[20230511,71.82],[20230512,72.05],[20230515,72.55],[20230516,72.42],[20230517,72.13],[20230519,71.72],[20230522,71.67],[20230523,71.81],[20230524,71.9],[20230525,71.77],[20230526,71.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20180526,1671.21],[20180527,1671.21],[20180528,1676.84],[20180529,1682.32],[20180530,1675.64],[20180531,1667.35],[20180601,1667.61],[20180602,1667.61],[20180603,1667.61],[20180604,1661.22],[20180605,1661.61],[20180606,1650.66],[20180607,1636.51],[20180608,1640.18],[20180609,1640.18],[20180610,1640.18],[20180611,1640.89],[20180612,1635.66],[20180613,1633.63],[20180614,1635.45],[20180615,1637.18],[20180616,1637.18],[20180617,1637.18],[20180618,1631.29],[20180619,1634.44],[20180620,1634.32],[20180621,1633.69],[20180622,1628.72],[20180623,1628.72],[20180624,1628.72],[20180625,1619.4],[20180626,1623.14],[20180627,1623.44],[20180628,1622.21],[20180629,1616.91],[20180630,1616.91],[20180701,1616.91],[20180702,1609.28],[20180703,1610.34],[20180704,1614.73],[20180705,1611.78],[20180706,1613.68],[20180707,1613.68],[20180708,1613.68],[20180709,1616.08],[20180710,1625.17],[20180711,1618.96],[20180712,1626.08],[20180713,1627.6],[20180714,1627.6],[20180715,1627.6],[20180716,1622.82],[20180717,1623.92],[20180718,1631.34],[20180719,1626.68],[20180720,1623.28],[20180721,1623.28],[20180722,1623.28],[20180723,1618.37],[20180724,1622.16],[20180725,1630.34],[20180726,1630.05],[20180727,1642.16],[20180728,1642.16],[20180729,1642.16],[20180730,1638.18],[20180731,1630.6],[20180801,1633.66],[20180802,1633.47],[20180803,1639.03],[20180804,1639.03],[20180805,1639.03],[20180806,1642.54],[20180807,1639.87],[20180808,1636.36],[20180809,1626.09],[20180810,1617.75],[20180811,1617.75],[20180812,1617.75],[20180813,1600.37],[20180814,1601.93],[20180815,1601.63],[20180816,1603.63],[20180817,1595.47],[20180818,1595.47],[20180819,1595.47],[20180820,1593.36],[20180821,1588.55],[20180822,1575.27],[20180823,1575.52],[20180824,1577.2],[20180825,1577.2],[20180826,1577.2],[20180827,1577.33],[20180828,1565.22],[20180829,1559.78],[20180830,1544.32],[20180831,1544.87],[20180901,1544.87],[20180902,1544.87],[20180903,1545.13],[20180904,1537.4],[20180905,1528.84],[20180906,1524.43],[20180907,1533.53],[20180908,1533.53],[20180909,1533.53],[20180910,1534.71],[20180911,1530.8],[20180912,1536.18],[20180913,1539.67],[20180914,1534.21],[20180915,1534.21],[20180916,1534.21],[20180917,1534.96],[20180918,1534.27],[20180919,1542.55],[20180920,1536.03],[20180921,1541.37],[20180922,1541.37],[20180923,1541.37],[20180924,1543.94],[20180925,1538.45],[20180926,1547.27],[20180927,1558.61],[20180928,1575.27],[20180929,1575.27],[20180930,1575.27],[20181001,1573.22],[20181002,1577.87],[20181003,1580.3],[20181004,1570.27],[20181005,1568.72],[20181006,1568.72],[20181007,1568.72],[20181008,1569.42],[20181009,1577.02],[20181010,1571.66],[20181011,1564.53],[20181012,1568.14],[20181013,1568.14],[20181014,1568.14],[20181015,1574.03],[20181016,1581.59],[20181017,1592.19],[20181018,1593.35],[20181019,1594.46],[20181020,1594.46],[20181021,1594.46],[20181022,1592.11],[20181023,1588.93],[20181024,1597.44],[20181025,1592.74],[20181026,1600.19],[20181027,1600.19],[20181028,1600.19],[20181029,1598.82],[20181030,1594.38],[20181031,1596.01],[20181101,1596.44],[20181102,1602.77],[20181103,1602.77],[20181104,1602.77],[20181105,1611.91],[20181106,1610.22],[20181107,1608.29],[20181108,1611.55],[20181109,1611.18],[20181110,1611.18],[20181111,1611.18],[20181112,1615.66],[20181113,1613.4],[20181114,1613.23],[20181115,1618.28],[20181116,1619.91],[20181117,1619.91],[20181118,1619.91],[20181119,1613.05],[20181120,1609.34],[20181121,1611.66],[20181122,1614.85],[20181123,1619.29],[20181124,1619.29],[20181125,1619.29],[20181126,1614.95],[20181127,1615.11],[20181128,1619.08],[20181129,1621.99],[20181130,1623.53],[20181201,1623.53],[20181202,1623.53],[20181203,1635.64],[20181204,1626.53],[20181205,1627.41],[20181206,1618.56],[20181207,1622.6],[20181208,1622.6],[20181209,1622.6],[20181210,1607.22],[20181211,1610.67],[20181212,1621.15],[20181213,1619.43],[20181214,1624.08],[20181215,1624.08],[20181216,1624.08],[20181217,1620.87],[20181218,1619.9],[20181219,1621.15],[20181220,1620.3],[20181221,1620],[20181222,1620],[20181223,1620],[20181224,1620.23],[20181225,1620.23],[20181226,1620.16],[20181227,1624.37],[20181228,1623],[20181229,1623],[20181230,1623],[20181231,1625.27],[20190101,1625.27],[20190102,1634.43],[20190103,1644.6],[20190104,1650.44],[20190105,1650.44],[20190106,1650.44],[20190107,1654.82],[20190108,1651.6],[20190109,1654.56],[20190110,1650.24],[20190111,1651.36],[20190112,1651.36],[20190113,1651.36],[20190114,1659.15],[20190115,1666.23],[20190116,1673.57],[20190117,1669.95],[20190118,1670.39],[20190119,1670.39],[20190120,1670.39],[20190121,1672.54],[20190122,1671.58],[20190123,1672.84],[20190124,1682.47],[20190125,1688.46],[20190126,1688.46],[20190127,1688.46],[20190128,1679.52],[20190129,1681.83],[20190130,1684.24],[20190131,1695.1],[20190201,1698.32],[20190202,1698.32],[20190203,1698.32],[20190204,1699.36],[20190205,1702.65],[20190206,1704.05],[20190207,1705.93],[20190208,1705.91],[20190209,1705.91],[20190210,1705.91],[20190211,1703.84],[20190212,1707.08],[20190213,1704.32],[20190214,1700.67],[20190215,1707.28],[20190216,1707.28],[20190217,1707.28],[20190218,1703.08],[20190219,1706.53],[20190220,1705.95],[20190221,1701.26],[20190222,1706.73],[20190223,1706.73],[20190224,1706.73],[20190225,1709.34],[20190226,1707.76],[20190227,1707.06],[20190228,1700.81],[20190301,1697.89],[20190302,1697.89],[20190303,1697.89],[20190304,1700.78],[20190305,1703.94],[20190306,1704.96],[20190307,1702.49],[20190308,1704.44],[20190309,1704.44],[20190310,1704.44],[20190311,1705.47],[20190312,1708.17],[20190313,1704.5],[20190314,1703.22],[20190315,1706.52],[20190316,1706.52],[20190317,1706.52],[20190318,1707.68],[20190319,1710.46],[20190320,1713.71],[20190321,1715.18],[20190322,1711.68],[20190323,1711.68],[20190324,1711.68],[20190325,1711.17],[20190326,1712.72],[20190327,1703.88],[20190328,1702.9],[20190329,1705.63],[20190330,1705.63],[20190331,1705.63],[20190401,1715],[20190402,1720.84],[20190403,1719.53],[20190404,1720.97],[20190405,1722.35],[20190406,1722.35],[20190407,1722.35],[20190408,1719.62],[20190409,1717.36],[20190410,1720.34],[20190411,1721.32],[20190412,1712.9],[20190413,1712.9],[20190414,1712.9],[20190415,1711.47],[20190416,1709.19],[20190417,1712.12],[20190418,1716.91],[20190419,1717.09],[20190420,1717.09],[20190421,1717.09],[20190422,1716.98],[20190423,1712.35],[20190424,1711.01],[20190425,1712.5],[20190426,1714.98],[20190427,1714.98],[20190428,1714.98],[20190429,1713.31],[20190430,1703.79],[20190501,1704.55],[20190502,1699.3],[20190503,1708.4],[20190504,1708.4],[20190505,1708.4],[20190506,1702.88],[20190507,1698.84],[20190508,1697.34],[20190509,1694.09],[20190510,1691.74],[20190511,1691.74],[20190512,1691.74],[20190513,1685.08],[20190514,1687.97],[20190515,1695.28],[20190516,1695.01],[20190517,1691.97],[20190518,1691.97],[20190519,1691.97],[20190520,1692.33],[20190521,1695.65],[20190522,1697.22],[20190523,1698.48],[20190524,1697.49],[20190525,1697.49],[20190526,1697.49],[20190527,1698.89],[20190528,1697.83],[20190529,1701.71],[20190530,1704.92],[20190531,1712],[20190601,1712],[20190602,1712],[20190603,1712.27],[20190604,1710.42],[20190605,1711.95],[20190606,1711.17],[20190607,1713.67],[20190608,1713.67],[20190609,1713.67],[20190610,1716],[20190611,1720.93],[20190612,1723.86],[20190613,1727.5],[20190614,1731.05],[20190615,1731.05],[20190616,1731.05],[20190617,1733.2],[20190618,1746.41],[20190619,1749.6],[20190620,1753.88],[20190621,1756.91],[20190622,1756.91],[20190623,1756.91],[20190624,1756.36],[20190625,1757.22],[20190626,1757.52],[20190627,1759.05],[20190628,1762.08],[20190629,1762.08],[20190630,1762.08],[20190701,1768.76],[20190702,1770.21],[20190703,1774.5],[20190704,1779.6],[20190705,1777.86],[20190706,1777.86],[20190707,1777.86],[20190708,1777.72],[20190709,1774.81],[20190710,1775.59],[20190711,1782.5],[20190712,1781.23],[20190713,1781.23],[20190714,1781.23],[20190715,1785.99],[20190716,1784.5],[20190717,1783.82],[20190718,1787.07],[20190719,1791.77],[20190720,1791.77],[20190721,1791.77],[20190722,1793.31],[20190723,1808.03],[20190724,1813.69],[20190725,1812.92],[20190726,1809.16],[20190727,1809.16],[20190728,1809.16],[20190729,1808.45],[20190730,1807.84],[20190731,1809.88],[20190801,1798.71],[20190802,1787.58],[20190803,1787.58],[20190804,1787.58],[20190805,1768.67],[20190806,1765.48],[20190807,1764.57],[20190808,1774],[20190809,1775.94],[20190810,1775.94],[20190811,1775.94],[20190812,1766.48],[20190813,1762.35],[20190814,1758.51],[20190815,1759.39],[20190816,1776.88],[20190817,1776.88],[20190818,1776.88],[20190819,1767.74],[20190820,1768.5],[20190821,1769.36],[20190822,1770.87],[20190823,1771.94],[20190824,1771.94],[20190825,1771.94],[20190826,1761.41],[20190827,1755.98],[20190828,1755.75],[20190829,1756.36],[20190830,1764.13],[20190831,1764.13],[20190901,1764.13],[20190902,1771.41],[20190903,1778.56],[20190904,1782.13],[20190905,1782.77],[20190906,1790.19],[20190907,1790.19],[20190908,1790.19],[20190909,1790.53],[20190910,1786.77],[20190911,1792.06],[20190912,1806.16],[20190913,1794.98],[20190914,1794.98],[20190915,1794.98],[20190916,1795.94],[20190917,1791.56],[20190918,1792.34],[20190919,1790.57],[20190920,1791.64],[20190921,1791.64],[20190922,1791.64],[20190923,1797.11],[20190924,1795.48],[20190925,1794.07],[20190926,1800.9],[20190927,1802.15],[20190928,1802.15],[20190929,1802.15],[20190930,1806.65],[20191001,1800.88],[20191002,1799.1],[20191003,1803.97],[20191004,1810.48],[20191005,1810.48],[20191006,1810.48],[20191007,1806.91],[20191008,1803.32],[20191009,1804.51],[20191010,1800.62],[20191011,1803.64],[20191012,1803.64],[20191013,1803.64],[20191014,1805.86],[20191015,1805.96],[20191016,1799.7],[20191017,1793.39],[20191018,1792.97],[20191019,1792.97],[20191020,1792.97],[20191021,1792.55],[20191022,1801.85],[20191023,1805.74],[20191024,1810.39],[20191025,1816.02],[20191026,1816.02],[20191027,1816.02],[20191028,1822.19],[20191029,1820.62],[20191030,1813.71],[20191031,1808.63],[20191101,1811.26],[20191102,1811.26],[20191103,1811.26],[20191104,1817.58],[20191105,1824.23],[20191106,1822.62],[20191107,1822.95],[20191108,1822.48],[20191109,1822.48],[20191110,1822.48],[20191111,1819.15],[20191112,1816.48],[20191113,1809.97],[20191114,1811.44],[20191115,1813.71],[20191116,1813.71],[20191117,1813.71],[20191118,1809.08],[20191119,1806.01],[20191120,1807.11],[20191121,1803.26],[20191122,1807.81],[20191123,1807.81],[20191124,1807.81],[20191125,1811.9],[20191126,1806.17],[20191127,1806.36],[20191128,1804.68],[20191129,1810.7],[20191130,1810.7],[20191201,1810.7],[20191202,1804.84],[20191203,1798.56],[20191204,1801.48],[20191205,1801.62],[20191206,1805.87],[20191207,1805.87],[20191208,1805.87],[20191209,1812.52],[20191210,1812.34],[20191211,1815.68],[20191212,1814.83],[20191213,1814.29],[20191214,1814.29],[20191215,1814.29],[20191216,1821.1],[20191217,1820.79],[20191218,1828.08],[20191219,1827.7],[20191220,1831.76],[20191221,1831.76],[20191222,1831.76],[20191223,1836.41],[20191224,1837.2],[20191225,1837.2],[20191226,1837.36],[20191227,1834.99],[20191228,1834.99],[20191229,1834.99],[20191230,1833.56],[20191231,1830.27],[20200101,1830.27],[20200102,1836.69],[20200103,1840.06],[20200104,1840.06],[20200105,1840.06],[20200106,1835.04],[20200107,1836.36],[20200108,1847.36],[20200109,1852.22],[20200110,1859.52],[20200111,1859.52],[20200112,1859.52],[20200113,1853.71],[20200114,1855.37],[20200115,1851.41],[20200116,1847.6],[20200117,1856.51],[20200118,1856.51],[20200119,1856.51],[20200120,1859.62],[20200121,1853.14],[20200122,1859.52],[20200123,1858.76],[20200124,1865.35],[20200125,1865.35],[20200126,1865.35],[20200127,1858.29],[20200128,1860.87],[20200129,1863.77],[20200130,1854.86],[20200131,1848.27],[20200201,1848.27],[20200202,1848.27],[20200203,1848.07],[20200204,1857.94],[20200205,1865.02],[20200206,1867.48],[20200207,1863.41],[20200208,1863.41],[20200209,1863.41],[20200210,1864.83],[20200211,1877.85],[20200212,1878.06],[20200213,1884.45],[20200214,1890.68],[20200215,1890.68],[20200216,1890.68],[20200217,1892.14],[20200218,1891.08],[20200219,1892.86],[20200220,1887.86],[20200221,1883.91],[20200222,1883.91],[20200223,1883.91],[20200224,1875.45],[20200225,1871.61],[20200226,1863.9],[20200227,1838.82],[20200228,1817.86],[20200229,1817.86],[20200301,1817.86],[20200302,1803.15],[20200303,1816.57],[20200304,1826.06],[20200305,1809.12],[20200306,1777.94],[20200307,1777.94],[20200308,1777.94],[20200309,1728.49],[20200310,1727.42],[20200311,1723.77],[20200312,1680.04],[20200313,1686.13],[20200314,1686.13],[20200315,1686.13],[20200316,1646.61],[20200317,1647.07],[20200318,1619.14],[20200319,1596.84],[20200320,1619.88],[20200321,1619.88],[20200322,1619.88],[20200323,1587.57],[20200324,1585.37],[20200325,1606.84],[20200326,1621.45],[20200327,1624.71],[20200328,1624.71],[20200329,1624.71],[20200330,1608.04],[20200331,1622.2],[20200401,1611.17],[20200402,1610.45],[20200403,1620.14],[20200404,1620.14],[20200405,1620.14],[20200406,1622.76],[20200407,1629.73],[20200408,1636.24],[20200409,1654.15],[20200410,1654.8],[20200411,1654.8],[20200412,1654.8],[20200413,1654.46],[20200414,1653.19],[20200415,1654.02],[20200416,1655],[20200417,1668.49],[20200418,1668.49],[20200419,1668.49],[20200420,1670.84],[20200421,1661.57],[20200422,1656.68],[20200423,1670.14],[20200424,1659.37],[20200425,1659.37],[20200426,1659.37],[20200427,1652.36],[20200428,1654.29],[20200429,1675.88],[20200430,1683.74],[20200501,1680.39],[20200502,1680.39],[20200503,1680.39],[20200504,1664],[20200505,1683.15],[20200506,1683.24],[20200507,1684.38],[20200508,1690.09],[20200509,1690.09],[20200510,1690.09],[20200511,1692.63],[20200512,1693.84],[20200513,1686.15],[20200514,1691.71],[20200515,1697.76],[20200516,1697.76],[20200517,1697.76],[20200518,1705.1],[20200519,1699.68],[20200520,1708.74],[20200521,1709.75],[20200522,1726.16],[20200523,1726.16],[20200524,1726.16],[20200525,1727.87],[20200526,1734.74],[20200527,1732.48],[20200528,1729.74],[20200529,1715.39],[20200530,1715.39],[20200531,1715.39],[20200601,1718.91],[20200602,1734.91],[20200603,1747.11],[20200604,1735.78],[20200605,1730.57],[20200606,1730.57],[20200607,1730.57],[20200608,1737.03],[20200609,1737.85],[20200610,1727.35],[20200611,1723.24],[20200612,1719.48],[20200613,1719.48],[20200614,1719.48],[20200615,1717.03],[20200616,1715.91],[20200617,1722.18],[20200618,1720.43],[20200619,1723.37],[20200620,1723.37],[20200621,1723.37],[20200622,1728.86],[20200623,1725.64],[20200624,1721.3],[20200625,1725.04],[20200626,1719.77],[20200627,1719.77],[20200628,1719.77],[20200629,1711.46],[20200630,1717.78],[20200701,1725.25],[20200702,1721.91],[20200703,1725.71],[20200704,1725.71],[20200705,1725.71],[20200706,1717.56],[20200707,1717.42],[20200708,1717.64],[20200709,1716.9],[20200710,1724.88],[20200711,1724.88],[20200712,1724.88],[20200713,1720.87],[20200714,1708.75],[20200715,1707.28],[20200716,1708.92],[20200717,1705.04],[20200718,1705.04],[20200719,1705.04],[20200720,1702.89],[20200721,1715.41],[20200722,1708.11],[20200723,1707.92],[20200724,1699.92],[20200725,1699.92],[20200726,1699.92],[20200727,1689.47],[20200728,1691.01],[20200729,1691.24],[20200730,1683.64],[20200731,1671.45],[20200801,1671.45],[20200802,1671.45],[20200803,1677.66],[20200804,1673.43],[20200805,1671.49],[20200806,1668.33],[20200807,1666.62],[20200808,1666.62],[20200809,1666.62],[20200810,1671.49],[20200811,1672.33],[20200812,1671.19],[20200813,1665.85],[20200814,1668.27],[20200815,1668.27],[20200816,1668.27],[20200817,1658.4],[20200818,1654.35],[20200819,1654.65],[20200820,1656.31],[20200821,1665.19],[20200822,1665.19],[20200823,1665.19],[20200824,1659.56],[20200825,1662.42],[20200826,1664.33],[20200827,1662.28],[20200828,1660.88],[20200829,1660.88],[20200830,1660.88],[20200831,1658.01],[20200901,1664.35],[20200902,1674.75],[20200903,1681.55],[20200904,1678.86],[20200905,1678.86],[20200906,1678.86],[20200907,1679.09],[20200908,1677.06],[20200909,1683.08],[20200910,1675.94],[20200911,1674.38],[20200912,1674.38],[20200913,1674.38],[20200914,1674.55],[20200915,1679.71],[20200916,1685.86],[20200917,1691.54],[20200918,1688.22],[20200919,1688.22],[20200920,1688.22],[20200921,1675.47],[20200922,1677.68],[20200923,1670.91],[20200924,1666.89],[20200925,1668.39],[20200926,1668.39],[20200927,1668.39],[20200928,1660.3],[20200929,1655.8],[20200930,1658.65],[20201001,1662.13],[20201002,1662.27],[20201003,1662.27],[20201004,1662.27],[20201005,1661.98],[20201006,1664.17],[20201007,1662.49],[20201008,1665.88],[20201009,1674.39],[20201010,1674.39],[20201011,1674.39],[20201012,1672.61],[20201013,1670.98],[20201014,1675.97],[20201015,1676.5],[20201016,1674.71],[20201017,1674.71],[20201018,1674.71],[20201019,1673.35],[20201020,1672.52],[20201021,1672.1],[20201022,1675.08],[20201023,1669.95],[20201024,1669.95],[20201025,1669.95],[20201026,1671.23],[20201027,1669.31],[20201028,1669.7],[20201029,1668.92],[20201030,1671.05],[20201031,1671.05],[20201101,1671.05],[20201102,1674.37],[20201103,1678.14],[20201104,1680.62],[20201105,1687.24],[20201106,1695.68],[20201107,1695.68],[20201108,1695.68],[20201109,1713.47],[20201110,1720.35],[20201111,1722.08],[20201112,1719.02],[20201113,1711.95],[20201114,1711.95],[20201115,1711.95],[20201116,1718.39],[20201117,1716.12],[20201118,1722.37],[20201119,1723.06],[20201120,1721.72],[20201121,1721.72],[20201122,1721.72],[20201123,1715.02],[20201124,1719.9],[20201125,1720.56],[20201126,1721.09],[20201127,1717.95],[20201128,1717.95],[20201129,1717.95],[20201130,1710.64],[20201201,1719.02],[20201202,1709.35],[20201203,1708.28],[20201204,1712.95],[20201205,1712.95],[20201206,1712.95],[20201207,1719.31],[20201208,1725.11],[20201209,1727.24],[20201210,1727.88],[20201211,1726.84],[20201212,1726.84],[20201213,1726.84],[20201214,1723.72],[20201215,1727.14],[20201216,1725.34],[20201217,1727.11],[20201218,1725.4],[20201219,1725.4],[20201220,1725.4],[20201221,1724.41],[20201222,1716.5],[20201223,1725.8],[20201224,1726.05],[20201225,1726.05],[20201226,1726.05],[20201227,1726.05],[20201228,1722.89],[20201229,1721.29],[20201230,1721.85],[20201231,1723.47],[20210101,1723.47],[20210102,1723.47],[20210103,1723.47],[20210104,1730.15],[20210105,1726.49],[20210106,1720.1],[20210107,1717.17],[20210108,1716.1],[20210109,1716.1],[20210110,1716.1],[20210111,1714.99],[20210112,1718.17],[20210113,1723.27],[20210114,1732.37],[20210115,1729.9],[20210116,1729.9],[20210117,1729.9],[20210118,1733.19],[20210119,1729.97],[20210120,1737.33],[20210121,1731.86],[20210122,1719.73],[20210123,1719.73],[20210124,1719.73],[20210125,1717.07],[20210126,1722.31],[20210127,1722.09],[20210128,1723.21],[20210129,1724.34],[20210130,1724.34],[20210131,1724.34],[20210201,1729.74],[20210202,1741.28],[20210203,1747.37],[20210204,1744.98],[20210205,1751.26],[20210206,1751.26],[20210207,1751.26],[20210208,1749.07],[20210209,1739.41],[20210210,1739.24],[20210211,1740.92],[20210212,1743.95],[20210213,1743.95],[20210214,1743.95],[20210215,1744.79],[20210216,1739.19],[20210217,1737.85],[20210218,1731.73],[20210219,1724.73],[20210220,1724.73],[20210221,1724.73],[20210222,1711.52],[20210223,1713.17],[20210224,1715.14],[20210225,1695.36],[20210226,1691.3],[20210227,1691.3],[20210228,1691.3],[20210301,1702.27],[20210302,1700.59],[20210303,1695.55],[20210304,1697.93],[20210305,1694.36],[20210306,1694.36],[20210307,1694.36],[20210308,1690.41],[20210309,1685.85],[20210310,1692.08],[20210311,1698.8],[20210312,1699.06],[20210313,1699.06],[20210314,1699.06],[20210315,1698.66],[20210316,1701.96],[20210317,1698.06],[20210318,1700.54],[20210319,1705.74],[20210320,1705.74],[20210321,1705.74],[20210322,1694.25],[20210323,1692.03],[20210324,1691.81],[20210325,1688.1],[20210326,1690.62],[20210327,1690.62],[20210328,1690.62],[20210329,1685.06],[20210330,1685.34],[20210331,1694.4],[20210401,1694.63],[20210402,1694.65],[20210403,1694.65],[20210404,1694.65],[20210405,1694.92],[20210406,1694.89],[20210407,1691.85],[20210408,1694.81],[20210409,1691.11],[20210410,1691.11],[20210411,1691.11],[20210412,1687.22],[20210413,1685.35],[20210414,1684.25],[20210415,1688.67],[20210416,1693.28],[20210417,1693.28],[20210418,1693.28],[20210419,1692.19],[20210420,1689.69],[20210421,1692.22],[20210422,1689.91],[20210423,1687.7],[20210424,1687.7],[20210425,1687.7],[20210426,1687.25],[20210427,1685.22],[20210428,1686.34],[20210429,1684.25],[20210430,1684.67],[20210501,1684.67],[20210502,1684.67],[20210503,1687.34],[20210504,1686.32],[20210505,1690.94],[20210506,1695.37],[20210507,1705.5],[20210508,1705.5],[20210509,1705.5],[20210510,1698.93],[20210511,1697.26],[20210512,1697.56],[20210513,1697.49],[20210514,1697.57],[20210515,1697.57],[20210516,1697.57],[20210517,1694.57],[20210518,1688.65],[20210519,1686.5],[20210520,1686.45],[20210521,1690.71],[20210522,1690.71],[20210523,1690.71],[20210524,1690.02],[20210525,1686.13],[20210526,1691.26],[20210527,1698.44],[20210528,1708.34],[20210529,1708.34],[20210530,1708.34],[20210531,1705.29],[20210601,1703.44],[20210602,1710.3],[20210603,1711.44],[20210604,1721.74],[20210605,1721.74],[20210606,1721.74],[20210607,1720.85],[20210608,1719.9],[20210609,1720.95],[20210610,1723.11],[20210611,1727.94],[20210612,1727.94],[20210613,1727.94],[20210614,1726.88],[20210615,1721.52],[20210616,1720.66],[20210617,1729.04],[20210618,1729.62],[20210619,1729.62],[20210620,1729.62],[20210621,1725.02],[20210622,1722.78],[20210623,1722.91],[20210624,1727.12],[20210625,1729.48],[20210626,1729.48],[20210627,1729.48],[20210628,1733.82],[20210629,1734.78],[20210630,1733.44],[20210701,1730.61],[20210702,1733.9],[20210703,1733.9],[20210704,1733.9],[20210705,1734.19],[20210706,1729.1],[20210707,1724.46],[20210708,1718.16],[20210709,1719.63],[20210710,1719.63],[20210711,1719.63],[20210712,1722.65],[20210713,1723.63],[20210714,1729.75],[20210715,1732.69],[20210716,1735.18],[20210717,1735.18],[20210718,1735.18],[20210719,1732.02],[20210720,1729.41],[20210721,1730.06],[20210722,1733.52],[20210723,1734.95],[20210724,1734.95],[20210725,1734.95],[20210726,1731.43],[20210727,1727.21],[20210728,1727.4],[20210729,1730.44],[20210730,1727.86],[20210731,1727.86],[20210801,1727.86],[20210802,1730.76],[20210803,1727.46],[20210804,1732.5],[20210805,1734.33],[20210806,1729.73],[20210807,1729.73],[20210808,1729.73],[20210809,1729.15],[20210810,1733.35],[20210811,1735.82],[20210812,1735.27],[20210813,1733.03],[20210814,1733.03],[20210815,1733.03],[20210816,1733.12],[20210817,1732.1],[20210818,1735.79],[20210819,1730.83],[20210820,1731.53],[20210821,1731.53],[20210822,1731.53],[20210823,1730.66],[20210824,1736.27],[20210825,1740.54],[20210826,1736.63],[20210827,1741.82],[20210828,1741.82],[20210829,1741.82],[20210830,1744.15],[20210831,1749.78],[20210901,1753.16],[20210902,1749.02],[20210903,1745.8],[20210904,1745.8],[20210905,1745.8],[20210906,1746.75],[20210907,1744.07],[20210908,1743.05],[20210909,1740.83],[20210910,1744.22],[20210911,1744.22],[20210912,1744.22],[20210913,1749.87],[20210914,1744.86],[20210915,1743.79],[20210916,1747.27],[20210917,1739.35],[20210918,1739.35],[20210919,1739.35],[20210920,1738.86],[20210921,1736.54],[20210922,1739.71],[20210923,1743.73],[20210924,1735.86],[20210925,1735.86],[20210926,1735.86],[20210927,1734.49],[20210928,1728.88],[20210929,1729.58],[20210930,1737.94],[20211001,1739.49],[20211002,1739.49],[20211003,1739.49],[20211004,1732.86],[20211005,1732.31],[20211006,1734.1],[20211007,1736.05],[20211008,1732.33],[20211009,1732.33],[20211010,1732.33],[20211011,1729.22],[20211012,1729.06],[20211013,1730.87],[20211014,1731.89],[20211015,1735.93],[20211016,1735.93],[20211017,1735.93],[20211018,1730.58],[20211019,1728.15],[20211020,1731.32],[20211021,1722.85],[20211022,1717.97],[20211023,1717.97],[20211024,1717.97],[20211025,1722.37],[20211026,1722.72],[20211027,1719.68],[20211028,1718.91],[20211029,1708.41],[20211030,1708.41],[20211031,1708.41],[20211101,1708.88],[20211102,1706.97],[20211103,1709.16],[20211104,1713.74],[20211105,1723.62],[20211106,1723.62],[20211107,1723.62],[20211108,1723.61],[20211109,1726.91],[20211110,1728.68],[20211111,1738.55],[20211112,1740.85],[20211113,1740.85],[20211114,1740.85],[20211115,1742.25],[20211116,1745.24],[20211117,1749.77],[20211118,1741.8],[20211119,1746.26],[20211120,1746.26],[20211121,1746.26],[20211122,1741.53],[20211123,1732.35],[20211124,1737.07],[20211125,1736.96],[20211126,1718.82],[20211127,1718.82],[20211128,1718.82],[20211129,1720.61],[20211130,1715.02],[20211201,1726.09],[20211202,1722.02],[20211203,1727.25],[20211204,1727.25],[20211205,1727.25],[20211206,1730.64],[20211207,1739.95],[20211208,1741.9],[20211209,1740.35],[20211210,1745.26],[20211211,1745.26],[20211212,1745.26],[20211213,1742.11],[20211214,1735.49],[20211215,1734.16],[20211216,1728.21],[20211217,1730.73],[20211218,1730.73],[20211219,1730.73],[20211220,1734.59],[20211221,1734.33],[20211222,1735.83],[20211223,1739.97],[20211224,1740],[20211225,1740],[20211226,1740],[20211227,1742.55],[20211228,1741.6],[20211229,1742.26],[20211230,1739.49],[20211231,1742.22],[20220101,1742.22],[20220102,1742.22],[20220103,1738.07],[20220104,1741.27],[20220105,1737.14],[20220106,1730.61],[20220107,1734.25],[20220108,1734.25],[20220109,1734.25],[20220110,1730.13],[20220111,1729.57],[20220112,1731.26],[20220113,1720.17],[20220114,1719.21],[20220115,1719.21],[20220116,1719.21],[20220117,1721.06],[20220118,1723.37],[20220119,1730.34],[20220120,1739.55],[20220121,1739.89],[20220122,1739.89],[20220123,1739.89],[20220124,1738.16],[20220125,1741.33],[20220126,1744.09],[20220127,1755.98],[20220128,1754.23],[20220129,1754.23],[20220130,1754.23],[20220131,1760.24],[20220201,1756.14],[20220202,1751.91],[20220203,1756.76],[20220204,1734.18],[20220205,1734.18],[20220206,1734.18],[20220207,1729.6],[20220208,1735.36],[20220209,1737.35],[20220210,1743.53],[20220211,1738.88],[20220212,1738.88],[20220213,1738.88],[20220214,1745.46],[20220215,1748.19],[20220216,1749.56],[20220217,1749.3],[20220218,1753.07],[20220219,1753.07],[20220220,1753.07],[20220221,1751.11],[20220222,1746.48],[20220223,1744.64],[20220224,1727.8],[20220225,1728.46],[20220226,1728.46],[20220227,1728.46],[20220228,1701.64],[20220301,1691.71],[20220302,1679.7],[20220303,1683.93],[20220304,1690.39],[20220305,1690.39],[20220306,1690.39],[20220307,1678.58],[20220308,1669.38],[20220309,1667.23],[20220310,1655.42],[20220311,1666.27],[20220312,1666.27],[20220313,1666.27],[20220314,1665.9],[20220315,1656.33],[20220316,1665.17],[20220317,1669.6],[20220318,1673.46],[20220319,1673.46],[20220320,1673.46],[20220321,1670.9],[20220322,1672.17],[20220323,1679.63],[20220324,1682.56],[20220325,1684.37],[20220326,1684.37],[20220327,1684.37],[20220328,1686.82],[20220329,1682.78],[20220330,1684.76],[20220331,1689.55],[20220401,1697.79],[20220402,1697.79],[20220403,1697.79],[20220404,1709.88],[20220405,1712.6],[20220406,1712.48],[20220407,1707.12],[20220408,1710.77],[20220409,1710.77],[20220410,1710.77],[20220411,1702.98],[20220412,1708.76],[20220413,1714.27],[20220414,1707.03],[20220415,1707.21],[20220416,1707.21],[20220417,1707.21],[20220418,1707.06],[20220419,1707.31],[20220420,1701.72],[20220421,1689.47],[20220422,1685.91],[20220423,1685.91],[20220424,1685.91],[20220425,1678.64],[20220426,1683.67],[20220427,1690.21],[20220428,1696.15],[20220429,1694.94],[20220430,1694.94],[20220501,1694.94],[20220502,1691.55],[20220503,1686.37],[20220504,1690.18],[20220505,1685.07],[20220506,1671.23],[20220507,1671.23],[20220508,1671.23],[20220509,1665.25],[20220510,1653.89],[20220511,1657.64],[20220512,1673.3],[20220513,1677.67],[20220514,1677.67],[20220515,1677.67],[20220516,1675.72],[20220517,1668.28],[20220518,1670.11],[20220519,1673.19],[20220520,1679.73],[20220521,1679.73],[20220522,1679.73],[20220523,1680.18],[20220524,1671.17],[20220525,1678.75],[20220526,1677.26],[20220527,1682.1],[20220528,1682.1],[20220529,1682.1],[20220530,1682.18],[20220531,1683.88],[20220601,1680.75],[20220602,1683.93],[20220603,1681.8],[20220604,1681.8],[20220605,1681.8],[20220606,1682.07],[20220607,1681.23],[20220608,1669.36],[20220609,1663.2],[20220610,1670.38],[20220611,1670.38],[20220612,1670.38],[20220613,1661.77],[20220614,1654.14],[20220615,1657.8],[20220616,1662.47],[20220617,1651.1],[20220618,1651.1],[20220619,1651.1],[20220620,1650.3],[20220621,1647.59],[20220622,1650.19],[20220623,1652.72],[20220624,1650.98],[20220625,1650.98],[20220626,1650.98],[20220627,1642.77],[20220628,1641.31],[20220629,1642.71],[20220630,1655.76],[20220701,1649.03],[20220702,1649.03],[20220703,1649.03],[20220704,1646.96],[20220705,1657.83],[20220706,1666.45],[20220707,1668.45],[20220708,1673.42],[20220709,1673.42],[20220710,1673.42],[20220711,1672.45],[20220712,1670.56],[20220713,1667.59],[20220714,1664.17],[20220715,1661.04],[20220716,1661.04],[20220717,1661.04],[20220718,1657.27],[20220719,1641.49],[20220720,1646.23],[20220721,1645.89],[20220722,1655.17],[20220723,1655.17],[20220724,1655.17],[20220725,1656.71],[20220726,1673.71],[20220727,1671.1],[20220728,1686.58],[20220729,1688.06],[20220730,1688.06],[20220731,1688.06],[20220801,1693.69],[20220802,1693.52],[20220803,1693.89],[20220804,1706.08],[20220805,1704.85],[20220806,1704.85],[20220807,1704.85],[20220808,1713.63],[20220809,1714.94],[20220810,1720.82],[20220811,1718.84],[20220812,1728.92],[20220813,1728.92],[20220814,1728.92],[20220815,1732],[20220816,1743.56],[20220817,1732.57],[20220818,1723.18],[20220819,1729.89],[20220820,1729.89],[20220821,1729.89],[20220822,1730.5],[20220823,1742.96],[20220824,1745.25],[20220825,1744.29],[20220826,1739.71],[20220827,1739.71],[20220828,1739.71],[20220829,1737.56],[20220830,1730.94],[20220831,1729.08],[20220901,1722.42],[20220902,1725.87],[20220903,1725.87],[20220904,1725.87],[20220905,1734.71],[20220906,1729.92],[20220907,1731.92],[20220908,1721.22],[20220909,1723.58],[20220910,1723.58],[20220911,1723.58],[20220912,1717.06],[20220913,1707.81],[20220914,1723.33],[20220915,1717.05],[20220916,1715.74],[20220917,1715.74],[20220918,1715.74],[20220919,1712.9],[20220920,1711.95],[20220921,1718.37],[20220922,1719.49],[20220923,1724.73],[20220924,1724.73],[20220925,1724.73],[20220926,1720.61],[20220927,1714.81],[20220928,1712.92],[20220929,1692.75],[20220930,1689.8],[20221001,1689.8],[20221002,1689.8],[20221003,1696.19],[20221004,1694.58],[20221005,1688.39],[20221006,1692.15],[20221007,1695.76],[20221008,1695.76],[20221009,1695.76],[20221010,1702.15],[20221011,1693.91],[20221012,1688.31],[20221013,1679.49],[20221014,1681.72],[20221015,1681.72],[20221016,1681.72],[20221017,1678.23],[20221018,1665.46],[20221019,1667.23],[20221020,1659.42],[20221021,1664.82],[20221022,1664.82],[20221023,1664.82],[20221024,1647.62],[20221025,1645.44],[20221026,1639.53],[20221027,1638.96],[20221028,1648.3],[20221029,1648.3],[20221030,1648.3],[20221031,1651.52],[20221101,1653.34],[20221102,1660.37],[20221103,1677.09],[20221104,1674.71],[20221105,1674.71],[20221106,1674.71],[20221107,1664.12],[20221108,1663.5],[20221109,1662.33],[20221110,1677.88],[20221111,1657.57],[20221112,1657.57],[20221113,1657.57],[20221114,1652.4],[20221115,1649.69],[20221116,1643.77],[20221117,1641.02],[20221118,1639.51],[20221119,1639.51],[20221120,1639.51],[20221121,1650.74],[20221122,1653.22],[20221123,1647.7],[20221124,1646.39],[20221125,1650.17],[20221126,1650.17],[20221127,1650.17],[20221128,1639.3],[20221129,1660.46],[20221130,1669.11],[20221201,1663.74],[20221202,1660.89],[20221203,1660.89],[20221204,1660.89],[20221205,1656.26],[20221206,1658.51],[20221207,1658.68],[20221208,1662.81],[20221209,1657.28],[20221210,1657.28],[20221211,1657.28],[20221212,1648.74],[20221213,1655.35],[20221214,1649.56],[20221215,1647.62],[20221216,1646.51],[20221217,1646.51],[20221218,1646.51],[20221219,1650.39],[20221220,1653.37],[20221221,1650.94],[20221222,1656.11],[20221223,1660.96],[20221224,1660.96],[20221225,1660.96],[20221226,1660.84],[20221227,1656.79],[20221228,1652.19],[20221229,1652.68],[20221230,1652.96],[20221231,1652.96],[20230101,1652.96],[20230102,1651.82],[20230103,1666.72],[20230104,1665.09],[20230105,1668.08],[20230106,1689.79],[20230107,1689.79],[20230108,1689.79],[20230109,1680.89],[20230110,1679.28],[20230111,1683.49],[20230112,1691.11],[20230113,1695.42],[20230114,1695.42],[20230115,1695.42],[20230116,1694.07],[20230117,1683.7],[20230118,1692.02],[20230119,1687.61],[20230120,1689.4],[20230121,1689.4],[20230122,1689.4],[20230123,1685.71],[20230124,1689.13],[20230125,1692.3],[20230126,1692.5],[20230127,1694.08],[20230128,1694.08],[20230129,1694.08],[20230130,1685.93],[20230131,1690.7],[20230201,1689.36],[20230202,1690.41],[20230203,1688.06],[20230204,1688.06],[20230205,1688.06],[20230206,1690.21],[20230207,1696.02],[20230208,1693.8],[20230209,1689.17],[20230210,1691.78],[20230211,1691.78],[20230212,1691.78],[20230213,1690.81],[20230214,1684.23],[20230215,1681.06],[20230216,1677.75],[20230217,1683.14],[20230218,1683.14],[20230219,1683.14],[20230220,1680.89],[20230221,1675.96],[20230222,1676.14],[20230223,1683.89],[20230224,1685.72],[20230225,1685.72],[20230226,1685.72],[20230227,1685.96],[20230228,1677.49],[20230301,1678.21],[20230302,1682.69],[20230303,1683.6],[20230304,1683.6],[20230305,1683.6],[20230306,1683.65],[20230307,1679.67],[20230308,1692.63],[20230309,1692.39],[20230310,1689.89],[20230311,1689.89],[20230312,1689.89],[20230313,1678.66],[20230314,1670.19],[20230315,1686.7],[20230316,1680.68],[20230317,1680],[20230318,1680],[20230319,1680],[20230320,1670.38],[20230321,1664.2],[20230322,1665.98],[20230323,1665.33],[20230324,1680.65],[20230325,1680.65],[20230326,1680.65],[20230327,1677.69],[20230328,1674.78],[20230329,1675.93],[20230330,1676.05],[20230331,1681.91],[20230401,1681.91],[20230402,1681.91],[20230403,1684.39],[20230404,1683.64],[20230405,1679.99],[20230406,1682.75],[20230407,1682.73],[20230408,1682.73],[20230409,1682.73],[20230410,1682.52],[20230411,1682.91],[20230412,1684.13],[20230413,1679.81],[20230414,1674.73],[20230415,1674.73],[20230416,1674.73],[20230417,1678.35],[20230418,1678.61],[20230419,1677.34],[20230420,1677.19],[20230421,1672.98],[20230422,1672.98],[20230423,1672.98],[20230424,1669.44],[20230425,1666.35],[20230426,1666.94],[20230427,1668.74],[20230428,1676.54],[20230429,1676.54],[20230430,1676.54],[20230501,1676.34],[20230502,1675.23],[20230503,1671.6],[20230504,1671.13],[20230505,1682.33],[20230506,1682.33],[20230507,1682.33],[20230508,1682.16],[20230509,1684.2],[20230510,1689.95],[20230511,1690.5],[20230512,1695.34],[20230513,1695.34],[20230514,1695.34],[20230515,1701.61],[20230516,1700.81],[20230517,1698.24],[20230518,1696.31],[20230519,1691.57],[20230520,1691.57],[20230521,1691.57],[20230522,1688.78],[20230523,1691.08],[20230524,1693.56],[20230525,1695],[20230526,1693.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 979,94€ |
| 2020 | 980,51€ |
| 2021 | 1.055,86€ |
| 2022 | 867,94€ |
| 2023 | 870,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,76% |
| 3 M | -2,06% |
| 6 M | -2,35% |
| lfd. Jahr | -0,44% |
| 1 Jahr | -0,56% |
| 3 Jahre | -8,88% |
| 5 Jahre | -4,88% |
| 10 Jahre | -16,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -9,91% |
Der Fonds investiert hauptsächlich in Staatsanleihen aus Schwellenländern, berücksichtigt aber auch Emissionen von Unternehmen, deren Geschäftssitz in Schwellenländern liegt oder die vorwiegend in Schwellenländern tätig sind. Der Anlageschwerpunkt des Fonds liegt auf Schwellenländeranleihen in Lokalwährungen. Der Fonds steuert aktiv das Währungsrisiko, die Länder- und Titelauswahl, die Renditekurvenpositionierung und die Duration.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Bill | 13,20% |
| Republic of South Africa Government Bond | 9,70% |
| China Government Bond | 8,80% |
| Indonesia Treasury Bond | 8,60% |
| Malaysia Government Bond | 8,00% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.0057 | 2.028000 |
| 05.2019 - 05.2020 | 0.0578 | 2.194300 |
| 05.2020 - 05.2021 | 7.6852 | -2.506400 |
| 05.2021 - 05.2022 | -17.7984 | -0.438100 |
| 05.2022 - 05.2023 | 0.3247 | 0.872600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,65% | 7,02% | 9,46% | 9,93% |
| Sharpe Ratio | -0,35 | -0,27 | -0,15 | -0,19 |
| Tracking Error | 4,15% | 3,15% | 2,94% | 2,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,23 | 1,14 | 1,16 |
| Treynor Ratio | -2,41 | -1,54 | -1,26 | -1,67 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| United States Treasury Bill | 13,20% |
| Republic of South Africa Government Bond | 9,70% |
| China Government Bond | 8,80% |
| Indonesia Treasury Bond | 8,60% |
| Malaysia Government Bond | 8,00% |
Länderverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Renten | 100,00% |
Währungsverteilung (26. 05. 2023)
| Divers | 15,90% |
| Brasilianischer Real | 12,20% |
| Mexikanischer Peso | 10,30% |
| Thailändischer Baht | 10,10% |
| Indonesische Rupiah | 10,10% |
| Malaysischer Ringgit | 10,00% |
| Chinesischer Renminbi Yuan | 9,90% |
| Südafrikanischer Rand | 9,90% |
| Polnischer Zloty | 6,70% |
| Tschechische Krone | 4,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2091KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2780KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 989KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Frederico Kaune Herr Igor Arsenin Herr Tony Appiah |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 276,07 Mio. EUR |