Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JW99
ISIN: LU0775387714
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
72,66 $
-1,52 $ / -2,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Sicav - Em. Eco. Loc. Curr. Bd (USD) P-acc"},"ts":[[20170721,78.35],[20170724,78.05],[20170725,77.45],[20170726,77.82],[20170727,77.89],[20170728,77.73],[20170731,77.7],[20170801,77.37],[20170802,77.12],[20170803,77.08],[20170804,76.74],[20170807,77.3],[20170808,77.09],[20170809,77.32],[20170810,77.37],[20170811,77.11],[20170814,77.28],[20170816,77.93],[20170817,78.07],[20170818,77.7],[20170821,78.05],[20170822,77.91],[20170823,77.71],[20170824,77.86],[20170825,78.35],[20170828,77.73],[20170829,76.94],[20170830,77.7],[20170831,78.43],[20170901,78.12],[20170904,78.17],[20170905,78.69],[20170906,78.54],[20170907,78.78],[20170908,78.28],[20170911,78.77],[20170912,78.72],[20170913,78.13],[20170914,78.76],[20170915,78.48],[20170918,78.31],[20170919,78.07],[20170920,78.18],[20170921,78.43],[20170922,78.47],[20170925,78.54],[20170926,78.48],[20170927,78.09],[20170928,77.86],[20170929,78.1],[20171002,78.05],[20171003,77.99],[20171004,78.1],[20171005,78.3],[20171006,77.83],[20171009,77.2],[20171010,77.48],[20171011,77.29],[20171012,77.3],[20171013,77.91],[20171016,77.83],[20171017,77.82],[20171018,77.98],[20171019,77.69],[20171020,77.29],[20171023,77.53],[20171024,76.92],[20171025,76.61],[20171026,76.22],[20171027,76.93],[20171030,77.14],[20171031,76.89],[20171102,76.92],[20171103,76.2],[20171106,76.89],[20171107,76.93],[20171108,76.95],[20171109,76.75],[20171110,76.57],[20171113,76.14],[20171114,75.49],[20171115,74.91],[20171116,75.71],[20171117,75.85],[20171120,75.8],[20171121,76.31],[20171122,76.59],[20171123,76.38],[20171124,76.39],[20171127,76.19],[20171128,76.48],[20171129,76.77],[20171130,76.63],[20171201,76.26],[20171204,76.67],[20171205,76.96],[20171206,76.9],[20171207,76.77],[20171208,77.04],[20171211,76.87],[20171212,76.54],[20171213,77.16],[20171214,76.32],[20171215,76.77],[20171218,77.74],[20171219,77.43],[20171220,77.32],[20171221,77.22],[20171222,76.99],[20171227,77.12],[20171228,77.17],[20171229,77],[20180102,77.2],[20180103,77.92],[20180104,78.43],[20180105,78.23],[20180108,78.54],[20180109,78.61],[20180110,78.19],[20180111,78.48],[20180112,78.22],[20180115,77.73],[20180116,77.82],[20180117,78.07],[20180118,78.11],[20180119,77.82],[20180122,78.12],[20180123,78.11],[20180124,78.3],[20180125,78.46],[20180126,78.02],[20180129,77.72],[20180130,77.36],[20180131,77.69],[20180201,77.98],[20180202,77.07],[20180205,77.2],[20180206,77.48],[20180207,77.58],[20180208,77.39],[20180209,76.97],[20180212,77.37],[20180213,77.01],[20180214,77.51],[20180215,77.34],[20180216,77.83],[20180219,78.05],[20180220,78],[20180221,78.41],[20180222,78.45],[20180223,78.55],[20180226,78.77],[20180227,78.46],[20180228,78.66],[20180301,78.66],[20180302,77.76],[20180305,77.97],[20180306,77.76],[20180307,77.62],[20180308,77.24],[20180309,78.33],[20180312,78.16],[20180313,77.93],[20180314,77.87],[20180315,77.64],[20180316,77.71],[20180319,77.51],[20180320,77.84],[20180321,77.98],[20180322,78.02],[20180323,77.85],[20180326,77.96],[20180327,78.26],[20180328,77.92],[20180329,78.5],[20180403,78.59],[20180404,78.32],[20180405,78.27],[20180406,77.95],[20180409,77.71],[20180410,77.05],[20180411,77.06],[20180412,77.89],[20180413,77.79],[20180416,77.27],[20180417,77.76],[20180418,78],[20180419,77.86],[20180420,77.54],[20180423,77.14],[20180424,77.12],[20180425,76.59],[20180426,76.81],[20180427,78.19],[20180430,77.45],[20180502,76.49],[20180503,76.12],[20180504,76.46],[20180507,76.59],[20180508,75.63],[20180509,75.72],[20180511,76.36],[20180514,75.71],[20180515,74.92],[20180516,75.45],[20180517,75.25],[20180518,74.51],[20180522,74.83],[20180523,75.14],[20180524,75.25],[20180525,75.53],[20180528,75.93],[20180529,76.1],[20180530,75.72],[20180531,75.19],[20180601,75.37],[20180604,75.18],[20180605,75],[20180606,74.71],[20180607,73.94],[20180608,74.32],[20180611,74.31],[20180612,73.99],[20180613,73.92],[20180614,73.72],[20180615,73.69],[20180618,73.34],[20180619,73.66],[20180620,73.6],[20180621,73.65],[20180622,73.44],[20180625,72.97],[20180626,73.31],[20180627,73.32],[20180628,73.29],[20180629,73.1],[20180702,72.58],[20180703,72.81],[20180704,73.11],[20180705,73.09],[20180706,73.35],[20180709,73.38],[20180710,73.83],[20180711,73.46],[20180712,73.86],[20180713,74.05],[20180716,73.61],[20180717,73.83],[20180718,74.14],[20180719,73.81],[20180720,73.68],[20180723,73.39],[20180724,73.65],[20180725,74.1],[20180726,74.01],[20180727,74.82],[20180730,74.55],[20180731,74.05],[20180801,74.27],[20180802,74.12],[20180803,74.52],[20180806,74.51],[20180807,74.34],[20180808,74.21],[20180809,73.43],[20180810,72.7],[20180813,71.88],[20180814,72.24],[20180816,72.34],[20180817,71.72],[20180820,71.65],[20180821,71.59],[20180822,71.03],[20180823,70.97],[20180824,71.23],[20180827,71.43],[20180828,70.62],[20180829,70.35],[20180830,69.41],[20180831,69.76],[20180903,69.64],[20180904,69.11],[20180905,68.8],[20180906,68.57],[20180907,69.13],[20180910,69.12],[20180911,68.95],[20180912,69.45],[20180913,69.72],[20180914,69.39],[20180917,69.45],[20180918,69.54],[20180919,70],[20180920,69.65],[20180921,70.01],[20180924,70.19],[20180925,69.84],[20180926,70.44],[20180927,71.05],[20180928,71.86],[20181001,71.6],[20181002,71.8],[20181003,71.82],[20181004,71.01],[20181005,71.02],[20181008,71.28],[20181009,71.55],[20181010,71.24],[20181011,70.86],[20181012,71.11],[20181015,71.63],[20181016,72.05],[20181017,72.62],[20181018,72.33],[20181019,72.36],[20181022,72.27],[20181023,71.98],[20181024,72.34],[20181025,72.14],[20181026,72.57],[20181029,72.29],[20181030,72.14],[20181031,72.06],[20181102,72.59],[20181105,73.39],[20181106,73.05],[20181107,73.07],[20181108,73.1],[20181109,72.93],[20181112,73.08],[20181113,72.77],[20181114,73],[20181115,73.3],[20181116,73.61],[20181119,73.26],[20181120,72.94],[20181121,73.26],[20181122,73.51],[20181123,73.61],[20181126,73.26],[20181127,73.27],[20181128,73.45],[20181129,73.94],[20181130,73.71],[20181203,74.5],[20181204,73.79],[20181205,73.81],[20181206,73.47],[20181207,73.92],[20181210,72.83],[20181211,73.07],[20181212,73.84],[20181213,73.53],[20181214,73.68],[20181217,73.56],[20181218,73.58],[20181219,73.88],[20181220,73.68],[20181221,73.6],[20181224,73.62],[20181227,73.93],[20181228,73.79],[20181231,73.9],[20190102,74.4],[20190103,74.97],[20190104,75.6],[20190107,75.73],[20190108,75.4],[20190109,75.77],[20190110,75.47],[20190111,75.41],[20190114,75.95],[20190115,76.29],[20190116,76.66],[20190117,76.29],[20190118,76.44],[20190121,76.47],[20190122,76.39],[20190123,76.53],[20190124,77.07],[20190125,77.32],[20190128,76.71],[20190129,76.92],[20190130,77.04],[20190131,77.99],[20190201,77.98],[20190204,78.08],[20190205,78.22],[20190206,78.58],[20190207,78.29],[20190208,78.53],[20190211,77.81],[20190212,78.04],[20190213,77.7],[20190214,77.44],[20190215,77.9],[20190218,77.52],[20190219,78.05],[20190220,78.29],[20190221,77.66],[20190222,78.08],[20190225,78.13],[20190226,78.07],[20190227,77.96],[20190228,77.54],[20190301,77.37],[20190304,77.58],[20190305,77.73],[20190306,77.79],[20190307,77.44],[20190308,77.63],[20190311,77.68],[20190312,78.17],[20190313,77.63],[20190314,77.53],[20190315,77.81],[20190318,77.79],[20190319,77.89],[20190320,78.13],[20190321,78.19],[20190322,77.62],[20190325,78],[20190326,77.88],[20190327,77.3],[20190328,77.43],[20190329,77.51],[20190401,78.2],[20190402,78.22],[20190403,78.24],[20190404,78.43],[20190405,78.48],[20190408,78.37],[20190409,78.35],[20190410,78.56],[20190411,78.55],[20190412,78.22],[20190415,78.11],[20190416,77.96],[20190417,78.23],[20190418,78.36],[20190423,77.95],[20190424,77.79],[20190425,77.88],[20190426,78.1],[20190429,77.87],[20190430,77.37],[20190502,76.94],[20190503,77.72],[20190506,77.19],[20190507,76.95],[20190508,77.08],[20190510,77.09],[20190513,76.67],[20190514,77.1],[20190515,77.39],[20190516,77.26],[20190517,77.01],[20190520,77.04],[20190521,77.21],[20190522,77.22],[20190523,77.31],[20190524,77.3],[20190527,77.32],[20190528,77.16],[20190529,77.37],[20190531,78.05],[20190603,78.05],[20190604,78.09],[20190605,78.08],[20190606,78.04],[20190607,78.46],[20190611,78.85],[20190612,78.95],[20190613,79.04],[20190614,79.19],[20190617,79.24],[20190618,80.08],[20190619,80.07],[20190620,80.63],[20190621,80.59],[20190624,80.66],[20190625,80.79],[20190626,80.79],[20190627,80.82],[20190628,81.08],[20190701,81.43],[20190702,81.26],[20190703,81.57],[20190704,81.96],[20190705,81.45],[20190708,81.48],[20190709,81.31],[20190710,81.34],[20190711,81.83],[20190712,81.68],[20190715,82.12],[20190716,81.93],[20190717,81.92],[20190718,82.26],[20190719,82.55],[20190722,82.56],[20190723,83.25],[20190724,83.66],[20190725,83.52],[20190726,83.11],[20190729,83.47],[20190730,82.96],[20190731,83.15],[20190801,82.22],[20190802,81.78],[20190805,81.01],[20190806,80.97],[20190807,81.15],[20190808,81.77],[20190809,81.84],[20190812,81.31],[20190813,81.26],[20190814,80.98],[20190816,82.29],[20190819,81.47],[20190820,81.68],[20190821,81.76],[20190822,81.72],[20190823,81.99],[20190826,81.15],[20190827,81],[20190828,81.02],[20190829,81.02],[20190830,81.6],[20190902,82.02],[20190903,82.44],[20190904,82.7],[20190905,82.47],[20190906,82.88],[20190909,82.74],[20190910,82.45],[20190911,82.78],[20190912,83.75],[20190913,82.92],[20190916,83.08],[20190917,82.91],[20190918,82.94],[20190919,82.8],[20190920,82.7],[20190923,83.1],[20190924,83.01],[20190925,82.84],[20190926,83.13],[20190927,83.17],[20190930,83.39],[20191001,82.9],[20191002,82.94],[20191003,83.48],[20191004,83.78],[20191007,83.28],[20191008,83.11],[20191009,83.32],[20191010,83.17],[20191011,83.44],[20191014,83.44],[20191015,83.54],[20191016,83.29],[20191017,83.11],[20191018,83.26],[20191021,82.99],[20191022,83.62],[20191023,83.86],[20191024,83.97],[20191025,84.23],[20191028,84.6],[20191029,84.41],[20191030,83.86],[20191031,83.67],[20191104,84.2],[20191105,84.28],[20191106,84.18],[20191107,84.08],[20191108,84.1],[20191111,83.87],[20191112,83.57],[20191113,83.24],[20191114,83.81],[20191115,83.67],[20191118,83.34],[20191119,83.14],[20191120,83.24],[20191121,83],[20191122,83.32],[20191125,83.36],[20191126,82.96],[20191127,82.9],[20191128,82.87],[20191129,83.28],[20191202,83],[20191203,82.79],[20191204,83.06],[20191205,83.03],[20191206,83.29],[20191209,83.67],[20191210,83.56],[20191211,83.85],[20191212,83.85],[20191213,83.71],[20191216,84.21],[20191217,84.18],[20191218,84.62],[20191219,84.54],[20191220,84.76],[20191223,85.1],[20191224,85.2],[20191227,85.06],[20191230,85.05],[20191231,84.83],[20200102,85.24],[20200103,85.32],[20200106,85.04],[20200107,84.89],[20200108,85.52],[20200109,85.68],[20200110,86.13],[20200113,85.49],[20200114,85.67],[20200115,85.43],[20200116,85.19],[20200117,85.5],[20200120,85.76],[20200121,85.5],[20200122,85.96],[20200123,85.76],[20200124,86.18],[20200127,85.54],[20200128,85.79],[20200129,85.96],[20200130,85.28],[20200131,84.94],[20200203,85.11],[20200204,85.66],[20200205,85.91],[20200206,85.83],[20200207,85.51],[20200210,85.58],[20200211,86.36],[20200212,86.3],[20200213,86.54],[20200214,86.96],[20200217,86.87],[20200218,86.84],[20200219,86.91],[20200220,86.55],[20200221,86.62],[20200224,85.91],[20200225,85.67],[20200226,85.37],[20200227,83.82],[20200228,82.49],[20200302,82.39],[20200303,83.74],[20200304,83.92],[20200305,82.58],[20200306,81.03],[20200309,78.19],[20200310,78.28],[20200311,77.55],[20200312,74.27],[20200313,75.42],[20200316,71.66],[20200317,73.49],[20200318,71.03],[20200319,70.27],[20200320,71.92],[20200323,69.73],[20200324,70.31],[20200325,71.68],[20200326,71.23],[20200327,72.92],[20200330,71.71],[20200331,72.74],[20200401,69.91],[20200402,71.81],[20200403,70.2],[20200406,70.35],[20200407,73.04],[20200408,73.24],[20200409,71.91],[20200414,71.76],[20200415,71.57],[20200416,71.76],[20200417,74.59],[20200420,75.59],[20200421,72.04],[20200422,71.91],[20200423,72.6],[20200424,74.04],[20200427,73.72],[20200428,73.95],[20200429,75.29],[20200430,75.69],[20200504,74.28],[20200505,75.72],[20200506,75.28],[20200507,75.59],[20200508,76.24],[20200511,76.09],[20200512,76.17],[20200513,75.52],[20200514,76.03],[20200515,76.33],[20200518,76.94],[20200519,76.56],[20200520,77.39],[20200522,77.93],[20200525,78.3],[20200526,78.84],[20200527,78.48],[20200528,78.63],[20200529,77.88],[20200602,79.51],[20200603,80.19],[20200604,79.4],[20200605,79],[20200608,79.3],[20200609,79.41],[20200610,78.74],[20200611,78.36],[20200612,78.09],[20200615,77.93],[20200616,77.81],[20200617,77.4],[20200618,78],[20200619,78.25],[20200622,78.52],[20200624,78.11],[20200625,78.4],[20200626,77.91],[20200629,77.47],[20200630,77.89],[20200701,78.43],[20200702,78.01],[20200703,78.15],[20200706,77.77],[20200707,77.75],[20200708,77.76],[20200709,77.7],[20200710,78.38],[20200713,78.14],[20200714,77.39],[20200715,77.42],[20200716,77.48],[20200717,77.17],[20200720,77.07],[20200721,77.95],[20200722,77.67],[20200723,77.61],[20200724,77.21],[20200727,76.98],[20200728,76.79],[20200729,76.87],[20200730,76.46],[20200731,75.5],[20200803,76.05],[20200804,75.72],[20200805,75.75],[20200806,75.45],[20200807,75.27],[20200810,75.5],[20200811,75.47],[20200812,75.46],[20200813,75.21],[20200814,75.38],[20200817,74.81],[20200818,74.74],[20200819,74.73],[20200820,74.6],[20200821,75],[20200824,74.74],[20200825,74.9],[20200826,74.87],[20200827,74.45],[20200828,74.92],[20200831,74.83],[20200901,75.28],[20200902,75.4],[20200903,75.81],[20200904,75.43],[20200907,75.61],[20200908,75.36],[20200909,75.96],[20200910,75.52],[20200911,75.46],[20200914,75.64],[20200915,75.81],[20200916,76],[20200917,76.37],[20200918,76.17],[20200921,75.14],[20200922,75.35],[20200923,74.73],[20200924,74.63],[20200925,74.62],[20200928,74.02],[20200929,74.06],[20200930,74.5],[20201001,74.49],[20201002,74.76],[20201005,74.94],[20201006,75],[20201007,74.81],[20201008,75.02],[20201009,75.52],[20201012,75.32],[20201013,75.07],[20201014,75.39],[20201015,75.26],[20201016,75.31],[20201019,75.29],[20201020,75.28],[20201021,75.31],[20201022,75.48],[20201023,75.04],[20201026,75.16],[20201027,75.08],[20201028,74.98],[20201029,74.81],[20201030,74.9],[20201102,75.08],[20201103,75.53],[20201104,75.65],[20201105,76.09],[20201106,76.59],[20201109,77.56],[20201110,77.68],[20201111,77.78],[20201112,77.7],[20201113,77.28],[20201116,77.78],[20201117,77.61],[20201118,78.02],[20201119,78.07],[20201120,77.91],[20201123,77.41],[20201124,77.96],[20201125,77.96],[20201126,78.13],[20201127,77.86],[20201130,77.33],[20201201,78.13],[20201202,77.58],[20201203,77.75],[20201204,77.85],[20201207,78.25],[20201208,78.55],[20201209,78.61],[20201210,78.74],[20201211,78.63],[20201214,78.39],[20201215,78.76],[20201216,78.69],[20201217,79.01],[20201218,78.8],[20201221,78.66],[20201222,78.09],[20201223,78.6],[20201224,78.68],[20201228,78.41],[20201229,78.45],[20201230,78.48],[20201231,78.49],[20210104,78.81],[20210105,78.62],[20210106,78.19],[20210107,77.9],[20210108,77.96],[20210111,77.66],[20210112,77.98],[20210113,78.33],[20210114,78.85],[20210115,78.56],[20210118,78.99],[20210119,78.7],[20210120,79.16],[20210121,78.85],[20210122,77.7],[20210125,77.76],[20210126,78.28],[20210127,78.01],[20210128,78.7],[20210129,78.37],[20210201,78.54],[20210202,79.31],[20210203,79.46],[20210204,79.13],[20210205,79.8],[20210208,79.58],[20210209,79.03],[20210210,79.16],[20210211,79.31],[20210212,79.49],[20210215,79.51],[20210216,78.94],[20210217,78.88],[20210218,78.54],[20210219,78.69],[20210222,77.38],[20210223,77.93],[20210224,77.75],[20210225,76.54],[20210226,76.38],[20210301,77.14],[20210302,76.87],[20210303,76.45],[20210304,76.67],[20210305,76.08],[20210308,75.73],[20210309,75.6],[20210310,76.16],[20210311,76.66],[20210312,76.44],[20210315,76.43],[20210316,76.63],[20210317,76.24],[20210318,76.52],[20210319,76.84],[20210322,76.02],[20210323,76.02],[20210324,75.75],[20210325,75.58],[20210326,75.79],[20210329,75.35],[20210330,75.45],[20210331,76.15],[20210401,75.97],[20210406,76.29],[20210407,76.29],[20210408,76.48],[20210409,76.06],[20210412,75.98],[20210413,75.77],[20210414,75.95],[20210415,76.29],[20210416,76.38],[20210419,76.31],[20210420,76.11],[20210421,76.21],[20210422,76.07],[20210423,75.94],[20210426,76.03],[20210427,75.82],[20210428,75.92],[20210429,75.73],[20210430,75.44],[20210503,75.95],[20210504,75.84],[20210505,76.16],[20210506,76.4],[20210507,77.09],[20210510,76.6],[20210511,76.46],[20210512,76.26],[20210514,76.47],[20210517,76.25],[20210518,75.9],[20210519,75.95],[20210520,76.01],[20210521,76.6],[20210525,76.37],[20210526,76.2],[20210527,76.49],[20210528,76.97],[20210531,76.78],[20210601,76.86],[20210602,77.24],[20210603,77.11],[20210604,78.26],[20210607,77.64],[20210608,77.58],[20210609,77.61],[20210610,77.73],[20210611,77.92],[20210614,77.86],[20210615,77.4],[20210616,77.47],[20210617,77.67],[20210618,77.12],[20210621,77.29],[20210622,77.1],[20210624,77.49],[20210625,77.66],[20210628,77.94],[20210629,77.82],[20210630,77.72],[20210701,77.42],[20210702,77.71],[20210705,77.65],[20210706,77.23],[20210707,76.98],[20210708,76.79],[20210709,76.98],[20210712,77.08],[20210713,76.98],[20210714,77.27],[20210715,77.36],[20210716,77.56],[20210719,77.29],[20210720,77.09],[20210721,77.15],[20210722,77.36],[20210723,77.34],[20210726,77.23],[20210727,77.1],[20210728,77.05],[20210729,77.39],[20210730,77.06],[20210802,77.4],[20210803,77],[20210804,77.41],[20210805,77.26],[20210806,76.85],[20210809,76.8],[20210810,77.08],[20210811,77.27],[20210812,77.23],[20210813,77.27],[20210816,77.17],[20210817,77.14],[20210818,77.1],[20210819,76.79],[20210820,76.82],[20210823,76.84],[20210824,77.28],[20210825,77.4],[20210826,77.11],[20210827,77.6],[20210830,77.76],[20210831,77.95],[20210901,78.26],[20210902,77.93],[20210903,77.83],[20210906,77.87],[20210907,77.64],[20210908,77.46],[20210909,77.43],[20210910,77.64],[20210913,77.98],[20210914,77.64],[20210915,77.55],[20210916,77.59],[20210917,77.06],[20210920,77.12],[20210921,77.01],[20210922,77.22],[20210923,77.3],[20210924,76.74],[20210927,76.74],[20210928,76.31],[20210929,76.35],[20210930,76.79],[20211001,76.9],[20211004,76.38],[20211005,76.37],[20211006,76.62],[20211007,76.78],[20211008,76.51],[20211011,76.42],[20211012,76.5],[20211013,76.71],[20211014,76.81],[20211015,77.27],[20211018,76.55],[20211019,76.57],[20211020,76.8],[20211021,76.25],[20211022,76.05],[20211025,76.37],[20211026,76.3],[20211027,76.02],[20211028,76.16],[20211029,75.49],[20211102,75.39],[20211103,75.51],[20211104,75.79],[20211105,76.45],[20211108,76.44],[20211109,76.78],[20211110,76.5],[20211111,77.13],[20211112,76.9],[20211115,76.82],[20211116,76.79],[20211117,77.06],[20211118,76.53],[20211119,76.83],[20211122,76.31],[20211123,75.82],[20211124,76.06],[20211125,76.03],[20211126,75.05],[20211129,75.2],[20211130,75],[20211201,75.66],[20211202,75.4],[20211203,75.45],[20211206,75.74],[20211207,76.31],[20211208,76.48],[20211209,76.22],[20211210,76.42],[20211213,76.23],[20211214,75.81],[20211215,75.8],[20211216,75.64],[20211217,75.8],[20211220,76.02],[20211221,76.01],[20211222,76.11],[20211223,76.53],[20211224,76.49],[20211227,76.56],[20211228,76.36],[20211229,76.39],[20211230,76.19],[20211231,76.33],[20220103,75.9],[20220104,76.23],[20220105,76.15],[20220106,75.78],[20220107,76.12],[20220110,75.78],[20220111,76.01],[20220112,76.31],[20220113,75.63],[20220114,75.64],[20220117,75.87],[20220118,75.72],[20220119,76.17],[20220120,76.73],[20220121,76.59],[20220124,76.24],[20220125,76.42],[20220126,76.52],[20220127,77.11],[20220128,76.82],[20220131,77.39],[20220201,77.08],[20220202,76.82],[20220203,77.39],[20220204,76.14],[20220207,76.26],[20220208,76.57],[20220209,76.73],[20220210,77.12],[20220211,76.69],[20220214,76.92],[20220215,77.35],[20220216,77.41],[20220217,77.31],[20220218,77.39],[20220221,77.22],[20220222,76.95],[20220223,76.69],[20220224,75.04],[20220225,75.86],[20220228,72.9],[20220301,72.49],[20220302,71.93],[20220303,72.32],[20220304,72.37],[20220307,71.71],[20220308,71.41],[20220309,71.87],[20220310,70.99],[20220311,71.58],[20220314,71.52],[20220315,71.29],[20220316,71.9],[20220317,72.06],[20220318,72.23],[20220321,72.04],[20220322,71.98],[20220323,72.34],[20220324,72.52],[20220325,72.5],[20220328,72.52],[20220329,72.59],[20220330,72.74],[20220331,72.95],[20220401,73.17],[20220404,73.91],[20220405,73.76],[20220406,73.64],[20220407,73.29],[20220408,73.46],[20220411,73.05],[20220412,73.5],[20220413,73.7],[20220414,73.09],[20220419,73.13],[20220420,72.98],[20220421,72.26],[20220422,71.91],[20220425,71.56],[20220426,71.88],[20220427,72.11],[20220428,72.41],[20220429,72.48],[20220502,72.23],[20220503,72.09],[20220504,72.34],[20220505,71.89],[20220506,71.44],[20220510,70.45],[20220511,70.66],[20220512,71.39],[20220513,71.56],[20220516,71.67],[20220517,71.43],[20220518,71.61],[20220519,71.81],[20220520,72.31],[20220523,72.33],[20220524,71.83],[20220525,72.25],[20220527,72.44],[20220530,72.35],[20220531,72.42],[20220601,72.15],[20220602,72.6],[20220603,72.39],[20220607,72.38],[20220608,71.8],[20220609,71.25],[20220610,71.39],[20220613,70.65],[20220614,70.46],[20220615,70.75],[20220616,71.01],[20220617,70.47],[20220620,70.5],[20220621,70.71],[20220622,70.99],[20220624,70.89],[20220627,70.59],[20220628,70.46],[20220629,70.49],[20220630,71.14],[20220701,70.64],[20220704,70.57],[20220705,70.61],[20220706,71.76],[20220707,71.53],[20220708,71.97],[20220711,71.68],[20220712,71.61],[20220713,71.7],[20220714,71.39],[20220715,71.55],[20220718,71.49],[20220719,70.76],[20220720,71.25],[20220721,71.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20170722,1702.45],[20170723,1702.45],[20170724,1698.1],[20170725,1688.18],[20170726,1691.78],[20170727,1693.24],[20170728,1688.72],[20170729,1688.72],[20170730,1688.72],[20170731,1687.85],[20170801,1680.41],[20170802,1676.27],[20170803,1674.63],[20170804,1674.01],[20170805,1674.01],[20170806,1674.01],[20170807,1680.74],[20170808,1680.85],[20170809,1686.83],[20170810,1686.89],[20170811,1680.7],[20170812,1680.7],[20170813,1680.7],[20170814,1680.84],[20170815,1682.22],[20170816,1695.29],[20170817,1699.42],[20170818,1693.09],[20170819,1693.09],[20170820,1693.09],[20170821,1695.3],[20170822,1694.67],[20170823,1690.75],[20170824,1692.58],[20170825,1696.52],[20170826,1696.52],[20170827,1696.52],[20170828,1688.72],[20170829,1670.76],[20170830,1685.36],[20170831,1698.9],[20170901,1695.76],[20170902,1695.76],[20170903,1695.76],[20170904,1698.03],[20170905,1702.14],[20170906,1701.15],[20170907,1704.4],[20170908,1698.45],[20170909,1698.45],[20170910,1698.45],[20170911,1704.77],[20170912,1706.43],[20170913,1698.44],[20170914,1707.51],[20170915,1702.06],[20170916,1702.06],[20170917,1702.06],[20170918,1700.16],[20170919,1694.16],[20170920,1694.09],[20170921,1700.02],[20170922,1698.57],[20170923,1698.57],[20170924,1698.57],[20170925,1705.29],[20170926,1707.76],[20170927,1704.27],[20170928,1697.22],[20170929,1698.87],[20170930,1698.87],[20171001,1698.87],[20171002,1703.2],[20171003,1701.99],[20171004,1704.17],[20171005,1708.37],[20171006,1702.66],[20171007,1702.66],[20171008,1702.66],[20171009,1695.08],[20171010,1693.41],[20171011,1690.57],[20171012,1690.08],[20171013,1699.42],[20171014,1699.42],[20171015,1699.42],[20171016,1701.36],[20171017,1701.97],[20171018,1703.57],[20171019,1695.53],[20171020,1692.69],[20171021,1692.69],[20171022,1692.69],[20171023,1697.89],[20171024,1689.44],[20171025,1682.57],[20171026,1679.77],[20171027,1690.95],[20171028,1690.95],[20171029,1690.95],[20171030,1695.6],[20171031,1691.42],[20171101,1692.61],[20171102,1693.7],[20171103,1685.37],[20171104,1685.37],[20171105,1685.37],[20171106,1693.84],[20171107,1697.35],[20171108,1695.65],[20171109,1690.86],[20171110,1686.76],[20171111,1686.76],[20171112,1686.76],[20171113,1679.7],[20171114,1667.11],[20171115,1655.67],[20171116,1666.56],[20171117,1669.53],[20171118,1669.53],[20171119,1669.53],[20171120,1671.19],[20171121,1679.8],[20171122,1683.13],[20171123,1679.26],[20171124,1675.46],[20171125,1675.46],[20171126,1675.46],[20171127,1671.2],[20171128,1678.93],[20171129,1686.15],[20171130,1680.22],[20171201,1675.14],[20171202,1675.14],[20171203,1675.14],[20171204,1681.08],[20171205,1687.18],[20171206,1688.63],[20171207,1687.19],[20171208,1692.35],[20171209,1692.35],[20171210,1692.35],[20171211,1688.28],[20171212,1687.2],[20171213,1692.53],[20171214,1681.03],[20171215,1687.43],[20171216,1687.43],[20171217,1687.43],[20171218,1697.56],[20171219,1695.7],[20171220,1694.18],[20171221,1691.55],[20171222,1690.73],[20171223,1690.73],[20171224,1690.73],[20171225,1690.73],[20171226,1690.81],[20171227,1690.65],[20171228,1689.9],[20171229,1686.07],[20171230,1686.07],[20171231,1686.07],[20180101,1686.07],[20180102,1686.63],[20180103,1698.08],[20180104,1700.86],[20180105,1704.03],[20180106,1704.03],[20180107,1704.03],[20180108,1711.47],[20180109,1713.46],[20180110,1705.56],[20180111,1706.09],[20180112,1699.97],[20180113,1699.97],[20180114,1699.97],[20180115,1691.85],[20180116,1691.51],[20180117,1695.59],[20180118,1696.03],[20180119,1693.93],[20180120,1693.93],[20180121,1693.93],[20180122,1696.63],[20180123,1694.62],[20180124,1693.83],[20180125,1696.1],[20180126,1691.86],[20180127,1691.86],[20180128,1691.86],[20180129,1690.8],[20180130,1683.24],[20180131,1684.72],[20180201,1687.21],[20180202,1678.06],[20180203,1678.06],[20180204,1678.06],[20180205,1678.33],[20180206,1684.46],[20180207,1686.28],[20180208,1684.71],[20180209,1678.14],[20180210,1678.14],[20180211,1678.14],[20180212,1680.85],[20180213,1674.34],[20180214,1676.98],[20180215,1673.32],[20180216,1680.19],[20180217,1680.19],[20180218,1680.19],[20180219,1686.01],[20180220,1688.26],[20180221,1692.3],[20180222,1693.88],[20180223,1697.26],[20180224,1697.26],[20180225,1697.26],[20180226,1699.21],[20180227,1697.52],[20180228,1702.4],[20180301,1702.97],[20180302,1685.94],[20180303,1685.94],[20180304,1685.94],[20180305,1687.29],[20180306,1682.92],[20180307,1679.64],[20180308,1674.53],[20180309,1691.56],[20180310,1691.56],[20180311,1691.56],[20180312,1691.16],[20180313,1685.02],[20180314,1685.94],[20180315,1684.07],[20180316,1685.75],[20180317,1685.75],[20180318,1685.75],[20180319,1682.82],[20180320,1686.61],[20180321,1688.2],[20180322,1689.02],[20180323,1684.93],[20180324,1684.93],[20180325,1684.93],[20180326,1683.99],[20180327,1689.65],[20180328,1686.7],[20180329,1696.39],[20180330,1696.49],[20180331,1696.49],[20180401,1696.49],[20180402,1696.37],[20180403,1700.59],[20180404,1696.2],[20180405,1699.07],[20180406,1694],[20180407,1694],[20180408,1694],[20180409,1688.73],[20180410,1678.05],[20180411,1674.35],[20180412,1688.31],[20180413,1689.88],[20180414,1689.88],[20180415,1689.88],[20180416,1682.31],[20180417,1686.23],[20180418,1687.87],[20180419,1687.69],[20180420,1686.41],[20180421,1686.41],[20180422,1686.41],[20180423,1682.05],[20180424,1680.75],[20180425,1673.48],[20180426,1676.6],[20180427,1691.97],[20180428,1691.97],[20180429,1691.97],[20180430,1689.5],[20180501,1687.24],[20180502,1679.19],[20180503,1675.46],[20180504,1675.9],[20180505,1675.9],[20180506,1675.9],[20180507,1677.98],[20180508,1670.99],[20180509,1665.1],[20180510,1668.25],[20180511,1673.91],[20180512,1673.91],[20180513,1673.91],[20180514,1661.85],[20180515,1652.29],[20180516,1661.44],[20180517,1658.85],[20180518,1647.98],[20180519,1647.98],[20180520,1647.98],[20180521,1647.41],[20180522,1651.92],[20180523,1656.77],[20180524,1659.92],[20180525,1667.07],[20180526,1667.07],[20180527,1667.07],[20180528,1672.66],[20180529,1677.97],[20180530,1671.18],[20180531,1663.02],[20180601,1663.01],[20180602,1663.01],[20180603,1663.01],[20180604,1656.59],[20180605,1657.2],[20180606,1645.52],[20180607,1631.95],[20180608,1634.42],[20180609,1634.42],[20180610,1634.42],[20180611,1635.41],[20180612,1630.1],[20180613,1627.89],[20180614,1629.95],[20180615,1631.43],[20180616,1631.43],[20180617,1631.43],[20180618,1625.87],[20180619,1628.39],[20180620,1628.46],[20180621,1628.03],[20180622,1623.09],[20180623,1623.09],[20180624,1623.09],[20180625,1614.52],[20180626,1617.99],[20180627,1618.45],[20180628,1616.86],[20180629,1612.06],[20180630,1612.06],[20180701,1612.06],[20180702,1604.44],[20180703,1605.28],[20180704,1609.8],[20180705,1607.07],[20180706,1609.35],[20180707,1609.35],[20180708,1609.35],[20180709,1612.23],[20180710,1620.9],[20180711,1615.45],[20180712,1621.98],[20180713,1623.56],[20180714,1623.56],[20180715,1623.56],[20180716,1619.05],[20180717,1619.85],[20180718,1627.57],[20180719,1622.95],[20180720,1618.8],[20180721,1618.8],[20180722,1618.8],[20180723,1614.58],[20180724,1618.27],[20180725,1626.29],[20180726,1626.49],[20180727,1638.29],[20180728,1638.29],[20180729,1638.29],[20180730,1634.45],[20180731,1627.17],[20180801,1629.47],[20180802,1629.52],[20180803,1634.6],[20180804,1634.6],[20180805,1634.6],[20180806,1638.65],[20180807,1635.57],[20180808,1632.28],[20180809,1622.05],[20180810,1613.94],[20180811,1613.94],[20180812,1613.94],[20180813,1595.51],[20180814,1597.1],[20180815,1597.06],[20180816,1598.6],[20180817,1590.26],[20180818,1590.26],[20180819,1590.26],[20180820,1588.6],[20180821,1583.31],[20180822,1569.97],[20180823,1570.97],[20180824,1572.09],[20180825,1572.09],[20180826,1572.09],[20180827,1572.17],[20180828,1560.73],[20180829,1555.07],[20180830,1540.13],[20180831,1539.99],[20180901,1539.99],[20180902,1539.99],[20180903,1540.62],[20180904,1532.91],[20180905,1523.52],[20180906,1519.59],[20180907,1528.84],[20180908,1528.84],[20180909,1528.84],[20180910,1529.9],[20180911,1526.1],[20180912,1530.82],[20180913,1534.81],[20180914,1529.85],[20180915,1529.85],[20180916,1529.85],[20180917,1530.45],[20180918,1529.88],[20180919,1538.25],[20180920,1531.98],[20180921,1537.68],[20180922,1537.68],[20180923,1537.68],[20180924,1540.38],[20180925,1534.85],[20180926,1543.5],[20180927,1554.67],[20180928,1571.73],[20180929,1571.73],[20180930,1571.73],[20181001,1569.83],[20181002,1574.14],[20181003,1576.44],[20181004,1566.66],[20181005,1564.61],[20181006,1564.61],[20181007,1564.61],[20181008,1565.57],[20181009,1572.69],[20181010,1567.96],[20181011,1560.27],[20181012,1564.28],[20181013,1564.28],[20181014,1564.28],[20181015,1570],[20181016,1577.63],[20181017,1588.64],[20181018,1590.29],[20181019,1590.66],[20181020,1590.66],[20181021,1590.66],[20181022,1588.34],[20181023,1585.36],[20181024,1594.03],[20181025,1588.24],[20181026,1595.63],[20181027,1595.63],[20181028,1595.63],[20181029,1594.47],[20181030,1589.62],[20181031,1591.53],[20181101,1591.9],[20181102,1597.9],[20181103,1597.9],[20181104,1597.9],[20181105,1606.71],[20181106,1605.54],[20181107,1604.26],[20181108,1607.5],[20181109,1606.56],[20181110,1606.56],[20181111,1606.56],[20181112,1610.96],[20181113,1608.64],[20181114,1607.93],[20181115,1613.25],[20181116,1614.97],[20181117,1614.97],[20181118,1614.97],[20181119,1608.68],[20181120,1604.9],[20181121,1607.13],[20181122,1610.45],[20181123,1615.29],[20181124,1615.29],[20181125,1615.29],[20181126,1611.12],[20181127,1610.8],[20181128,1614.59],[20181129,1617.5],[20181130,1619.46],[20181201,1619.46],[20181202,1619.46],[20181203,1631.18],[20181204,1622.78],[20181205,1623.32],[20181206,1614.31],[20181207,1617.96],[20181208,1617.96],[20181209,1617.96],[20181210,1603.41],[20181211,1606.4],[20181212,1616.6],[20181213,1615.31],[20181214,1619.72],[20181215,1619.72],[20181216,1619.72],[20181217,1616.46],[20181218,1615.66],[20181219,1616.65],[20181220,1616.08],[20181221,1615.89],[20181222,1615.89],[20181223,1615.89],[20181224,1616.09],[20181225,1616.09],[20181226,1616.04],[20181227,1619.88],[20181228,1618.62],[20181229,1618.62],[20181230,1618.62],[20181231,1621.12],[20190101,1621.12],[20190102,1629.89],[20190103,1640.17],[20190104,1646.45],[20190105,1646.45],[20190106,1646.45],[20190107,1651.31],[20190108,1648.05],[20190109,1650.98],[20190110,1646.72],[20190111,1648.04],[20190112,1648.04],[20190113,1648.04],[20190114,1655.49],[20190115,1662.99],[20190116,1670.15],[20190117,1666.81],[20190118,1666.98],[20190119,1666.98],[20190120,1666.98],[20190121,1669.17],[20190122,1668.06],[20190123,1669.24],[20190124,1678.7],[20190125,1684.57],[20190126,1684.57],[20190127,1684.57],[20190128,1675.8],[20190129,1677.86],[20190130,1680.54],[20190131,1691.03],[20190201,1695.06],[20190202,1695.06],[20190203,1695.06],[20190204,1696.08],[20190205,1699.56],[20190206,1700.92],[20190207,1702.79],[20190208,1702.64],[20190209,1702.64],[20190210,1702.64],[20190211,1700.87],[20190212,1703.46],[20190213,1700.91],[20190214,1696.75],[20190215,1703.29],[20190216,1703.29],[20190217,1703.29],[20190218,1699.26],[20190219,1702.45],[20190220,1701.93],[20190221,1697.68],[20190222,1702.69],[20190223,1702.69],[20190224,1702.69],[20190225,1705.55],[20190226,1704.09],[20190227,1703.28],[20190228,1697.19],[20190301,1694.31],[20190302,1694.31],[20190303,1694.31],[20190304,1697.01],[20190305,1700.25],[20190306,1701.4],[20190307,1698.86],[20190308,1700.38],[20190309,1700.38],[20190310,1700.38],[20190311,1701.63],[20190312,1704.23],[20190313,1701.06],[20190314,1699.84],[20190315,1702.9],[20190316,1702.9],[20190317,1702.9],[20190318,1704.27],[20190319,1707.21],[20190320,1710.26],[20190321,1712.22],[20190322,1709.4],[20190323,1709.4],[20190324,1709.4],[20190325,1707.64],[20190326,1709.87],[20190327,1701.04],[20190328,1699.48],[20190329,1702.5],[20190330,1702.5],[20190331,1702.5],[20190401,1711.36],[20190402,1717.96],[20190403,1716.31],[20190404,1717.7],[20190405,1719.25],[20190406,1719.25],[20190407,1719.25],[20190408,1716.5],[20190409,1714.77],[20190410,1717.61],[20190411,1719.01],[20190412,1710.38],[20190413,1710.38],[20190414,1710.38],[20190415,1709.29],[20190416,1706.87],[20190417,1709.53],[20190418,1714.11],[20190419,1714.27],[20190420,1714.27],[20190421,1714.27],[20190422,1714.17],[20190423,1709.7],[20190424,1708.61],[20190425,1709.62],[20190426,1711.88],[20190427,1711.88],[20190428,1711.88],[20190429,1710.46],[20190430,1700.88],[20190501,1701.53],[20190502,1696.73],[20190503,1705.08],[20190504,1705.08],[20190505,1705.08],[20190506,1700.21],[20190507,1696.01],[20190508,1694.28],[20190509,1691.44],[20190510,1689.33],[20190511,1689.33],[20190512,1689.33],[20190513,1682.75],[20190514,1685.56],[20190515,1693.01],[20190516,1693.12],[20190517,1689.99],[20190518,1689.99],[20190519,1689.99],[20190520,1689.93],[20190521,1692.92],[20190522,1694.66],[20190523,1696.1],[20190524,1694.9],[20190525,1694.9],[20190526,1694.9],[20190527,1696.32],[20190528,1695.13],[20190529,1698.4],[20190530,1701.24],[20190531,1707.97],[20190601,1707.97],[20190602,1707.97],[20190603,1708.9],[20190604,1707.35],[20190605,1709.06],[20190606,1708.22],[20190607,1709.54],[20190608,1709.54],[20190609,1709.54],[20190610,1711.6],[20190611,1717.46],[20190612,1720.58],[20190613,1724.25],[20190614,1728.04],[20190615,1728.04],[20190616,1728.04],[20190617,1730.32],[20190618,1742.94],[20190619,1746.45],[20190620,1750.91],[20190621,1753.99],[20190622,1753.99],[20190623,1753.99],[20190624,1753.52],[20190625,1754.37],[20190626,1754.58],[20190627,1756.44],[20190628,1759.43],[20190629,1759.43],[20190630,1759.43],[20190701,1765.9],[20190702,1767.36],[20190703,1771.73],[20190704,1776.86],[20190705,1775.57],[20190706,1775.57],[20190707,1775.57],[20190708,1775.03],[20190709,1772.3],[20190710,1772.62],[20190711,1779.85],[20190712,1778.75],[20190713,1778.75],[20190714,1778.75],[20190715,1783.64],[20190716,1782.4],[20190717,1781.22],[20190718,1784.33],[20190719,1789.51],[20190720,1789.51],[20190721,1789.51],[20190722,1790.94],[20190723,1805.82],[20190724,1811.09],[20190725,1810.57],[20190726,1806.45],[20190727,1806.45],[20190728,1806.45],[20190729,1805.61],[20190730,1804.85],[20190731,1806.58],[20190801,1795.7],[20190802,1784.23],[20190803,1784.23],[20190804,1784.23],[20190805,1765.39],[20190806,1761.84],[20190807,1761.13],[20190808,1769.91],[20190809,1772.42],[20190810,1772.42],[20190811,1772.42],[20190812,1763.22],[20190813,1758.74],[20190814,1755.88],[20190815,1756.28],[20190816,1773.51],[20190817,1773.51],[20190818,1773.51],[20190819,1764.75],[20190820,1765.1],[20190821,1766.36],[20190822,1768.27],[20190823,1769.39],[20190824,1769.39],[20190825,1769.39],[20190826,1759.26],[20190827,1753.15],[20190828,1753.07],[20190829,1753.38],[20190830,1761.39],[20190831,1761.39],[20190901,1761.39],[20190902,1768.72],[20190903,1775.67],[20190904,1779.1],[20190905,1780.15],[20190906,1787.35],[20190907,1787.35],[20190908,1787.35],[20190909,1788.16],[20190910,1784.46],[20190911,1789.58],[20190912,1803.32],[20190913,1792.57],[20190914,1792.57],[20190915,1792.57],[20190916,1793.72],[20190917,1789.44],[20190918,1790.17],[20190919,1788.35],[20190920,1789.81],[20190921,1789.81],[20190922,1789.81],[20190923,1795.16],[20190924,1793.59],[20190925,1792.12],[20190926,1798.76],[20190927,1799.81],[20190928,1799.81],[20190929,1799.81],[20190930,1804.16],[20191001,1798.6],[20191002,1796.27],[20191003,1801.15],[20191004,1807.84],[20191005,1807.84],[20191006,1807.84],[20191007,1804.57],[20191008,1800.99],[20191009,1802.4],[20191010,1798.38],[20191011,1801.67],[20191012,1801.67],[20191013,1801.67],[20191014,1804.02],[20191015,1804.54],[20191016,1798.09],[20191017,1791.71],[20191018,1791.34],[20191019,1791.34],[20191020,1791.34],[20191021,1791.27],[20191022,1800.34],[20191023,1804.28],[20191024,1808.87],[20191025,1814.35],[20191026,1814.35],[20191027,1814.35],[20191028,1820.81],[20191029,1819.04],[20191030,1812.41],[20191031,1806.57],[20191101,1808.92],[20191102,1808.92],[20191103,1808.92],[20191104,1815.96],[20191105,1822.73],[20191106,1821.04],[20191107,1821.56],[20191108,1821.12],[20191109,1821.12],[20191110,1821.12],[20191111,1817.61],[20191112,1815.29],[20191113,1808.09],[20191114,1809.54],[20191115,1811.4],[20191116,1811.4],[20191117,1811.4],[20191118,1807.5],[20191119,1804.44],[20191120,1805.34],[20191121,1801.66],[20191122,1806.41],[20191123,1806.41],[20191124,1806.41],[20191125,1810.46],[20191126,1804.61],[20191127,1804.76],[20191128,1802.81],[20191129,1808.8],[20191130,1808.8],[20191201,1808.8],[20191202,1802.69],[20191203,1796.71],[20191204,1799.79],[20191205,1800.07],[20191206,1804.24],[20191207,1804.24],[20191208,1804.24],[20191209,1810.76],[20191210,1810.75],[20191211,1813.74],[20191212,1813.06],[20191213,1812.73],[20191214,1812.73],[20191215,1812.73],[20191216,1819.28],[20191217,1819.48],[20191218,1826.55],[20191219,1826.25],[20191220,1830.5],[20191221,1830.5],[20191222,1830.5],[20191223,1834.93],[20191224,1835.63],[20191225,1835.63],[20191226,1835.77],[20191227,1833.71],[20191228,1833.71],[20191229,1833.71],[20191230,1832.43],[20191231,1829.03],[20200101,1829.03],[20200102,1835.49],[20200103,1838.87],[20200104,1838.87],[20200105,1838.87],[20200106,1833.81],[20200107,1835.38],[20200108,1845.95],[20200109,1851.18],[20200110,1858.2],[20200111,1858.2],[20200112,1858.2],[20200113,1852.55],[20200114,1853.77],[20200115,1849.95],[20200116,1846.09],[20200117,1855.01],[20200118,1855.01],[20200119,1855.01],[20200120,1858.11],[20200121,1851.73],[20200122,1857.87],[20200123,1857.46],[20200124,1864.23],[20200125,1864.23],[20200126,1864.23],[20200127,1857.16],[20200128,1859.2],[20200129,1862.52],[20200130,1853.49],[20200131,1846.64],[20200201,1846.64],[20200202,1846.64],[20200203,1846.13],[20200204,1856.35],[20200205,1863.72],[20200206,1866.11],[20200207,1861.93],[20200208,1861.93],[20200209,1861.93],[20200210,1863.08],[20200211,1875.97],[20200212,1876.71],[20200213,1882.94],[20200214,1889.27],[20200215,1889.27],[20200216,1889.27],[20200217,1890.74],[20200218,1889.62],[20200219,1891.6],[20200220,1886.68],[20200221,1882.17],[20200222,1882.17],[20200223,1882.17],[20200224,1873.35],[20200225,1869.42],[20200226,1861.57],[20200227,1836.53],[20200228,1814.61],[20200229,1814.61],[20200301,1814.61],[20200302,1798.99],[20200303,1812.81],[20200304,1823.25],[20200305,1806.65],[20200306,1773.87],[20200307,1773.87],[20200308,1773.87],[20200309,1724.29],[20200310,1722.16],[20200311,1719.45],[20200312,1675.59],[20200313,1678.93],[20200314,1678.93],[20200315,1678.93],[20200316,1640.04],[20200317,1637.24],[20200318,1612.01],[20200319,1587.98],[20200320,1611.57],[20200321,1611.57],[20200322,1611.57],[20200323,1579.35],[20200324,1574.35],[20200325,1595.31],[20200326,1610.27],[20200327,1615.95],[20200328,1615.95],[20200329,1615.95],[20200330,1599.16],[20200331,1614.15],[20200401,1603.33],[20200402,1601.63],[20200403,1611.99],[20200404,1611.99],[20200405,1611.99],[20200406,1614.34],[20200407,1621.06],[20200408,1627.8],[20200409,1645.54],[20200410,1646.12],[20200411,1646.12],[20200412,1646.12],[20200413,1645.82],[20200414,1645.47],[20200415,1646.2],[20200416,1648.32],[20200417,1660.66],[20200418,1660.66],[20200419,1660.66],[20200420,1662.08],[20200421,1653.8],[20200422,1649.05],[20200423,1662.67],[20200424,1652.6],[20200425,1652.6],[20200426,1652.6],[20200427,1645.18],[20200428,1646.44],[20200429,1668.04],[20200430,1677.33],[20200501,1673.3],[20200502,1673.3],[20200503,1673.3],[20200504,1656.29],[20200505,1675.9],[20200506,1676.65],[20200507,1677.88],[20200508,1682.72],[20200509,1682.72],[20200510,1682.72],[20200511,1686.84],[20200512,1687.58],[20200513,1680.27],[20200514,1685.5],[20200515,1691.64],[20200516,1691.64],[20200517,1691.64],[20200518,1698.41],[20200519,1694.26],[20200520,1702.62],[20200521,1703.52],[20200522,1720.11],[20200523,1720.11],[20200524,1720.11],[20200525,1722.42],[20200526,1729.63],[20200527,1727.72],[20200528,1724.83],[20200529,1710.68],[20200530,1710.68],[20200531,1710.68],[20200601,1713.79],[20200602,1730.35],[20200603,1742.41],[20200604,1731.53],[20200605,1726.29],[20200606,1726.29],[20200607,1726.29],[20200608,1732.7],[20200609,1733.09],[20200610,1722.76],[20200611,1718.41],[20200612,1714.23],[20200613,1714.23],[20200614,1714.23],[20200615,1711.9],[20200616,1710.81],[20200617,1717.13],[20200618,1715.64],[20200619,1717.68],[20200620,1717.68],[20200621,1717.68],[20200622,1723.51],[20200623,1720.57],[20200624,1716.14],[20200625,1719.71],[20200626,1715.1],[20200627,1715.1],[20200628,1715.1],[20200629,1705.85],[20200630,1712.38],[20200701,1719.1],[20200702,1716.61],[20200703,1720.1],[20200704,1720.1],[20200705,1720.1],[20200706,1711.56],[20200707,1711.31],[20200708,1711.6],[20200709,1710.88],[20200710,1719.08],[20200711,1719.08],[20200712,1719.08],[20200713,1715.61],[20200714,1703.52],[20200715,1702.14],[20200716,1703.59],[20200717,1699.68],[20200718,1699.68],[20200719,1699.68],[20200720,1697.24],[20200721,1709.54],[20200722,1702.35],[20200723,1702.6],[20200724,1694.48],[20200725,1694.48],[20200726,1694.48],[20200727,1684.13],[20200728,1686.29],[20200729,1686.39],[20200730,1678.6],[20200731,1666.51],[20200801,1666.51],[20200802,1666.51],[20200803,1672.85],[20200804,1668.21],[20200805,1666.14],[20200806,1663.05],[20200807,1661.83],[20200808,1661.83],[20200809,1661.83],[20200810,1666.31],[20200811,1667.06],[20200812,1666.34],[20200813,1660.53],[20200814,1663.16],[20200815,1663.16],[20200816,1663.16],[20200817,1653.74],[20200818,1649.19],[20200819,1649.61],[20200820,1651.62],[20200821,1660.12],[20200822,1660.12],[20200823,1660.12],[20200824,1654.56],[20200825,1657.41],[20200826,1659.32],[20200827,1656.87],[20200828,1655.44],[20200829,1655.44],[20200830,1655.44],[20200831,1653.44],[20200901,1659.03],[20200902,1669.75],[20200903,1676.27],[20200904,1673.68],[20200905,1673.68],[20200906,1673.68],[20200907,1673.78],[20200908,1671.95],[20200909,1677.48],[20200910,1670.8],[20200911,1669.3],[20200912,1669.3],[20200913,1669.3],[20200914,1669.43],[20200915,1674.63],[20200916,1680.84],[20200917,1686.67],[20200918,1683.77],[20200919,1683.77],[20200920,1683.77],[20200921,1670.89],[20200922,1672.75],[20200923,1666.04],[20200924,1661.49],[20200925,1663.22],[20200926,1663.22],[20200927,1663.22],[20200928,1654.83],[20200929,1650.12],[20200930,1653.09],[20201001,1657.12],[20201002,1657.11],[20201003,1657.11],[20201004,1657.11],[20201005,1656.78],[20201006,1658.8],[20201007,1657.48],[20201008,1660.86],[20201009,1669.22],[20201010,1669.22],[20201011,1669.22],[20201012,1667.63],[20201013,1666.56],[20201014,1670.93],[20201015,1671.43],[20201016,1669.6],[20201017,1669.6],[20201018,1669.6],[20201019,1668.31],[20201020,1667.27],[20201021,1667.04],[20201022,1670.22],[20201023,1665.41],[20201024,1665.41],[20201025,1665.41],[20201026,1666.75],[20201027,1664.91],[20201028,1665.24],[20201029,1663.95],[20201030,1666.25],[20201031,1666.25],[20201101,1666.25],[20201102,1669.43],[20201103,1673.28],[20201104,1675.43],[20201105,1682.33],[20201106,1691.35],[20201107,1691.35],[20201108,1691.35],[20201109,1709.28],[20201110,1716.44],[20201111,1718.03],[20201112,1714.82],[20201113,1707.82],[20201114,1707.82],[20201115,1707.82],[20201116,1714.41],[20201117,1711.77],[20201118,1718.44],[20201119,1718.92],[20201120,1718.04],[20201121,1718.04],[20201122,1718.04],[20201123,1711.33],[20201124,1715.93],[20201125,1716.92],[20201126,1717.62],[20201127,1714.46],[20201128,1714.46],[20201129,1714.46],[20201130,1706.84],[20201201,1714.89],[20201202,1705.53],[20201203,1704.34],[20201204,1709.51],[20201205,1709.51],[20201206,1709.51],[20201207,1715.62],[20201208,1721.69],[20201209,1724.23],[20201210,1724.52],[20201211,1723.66],[20201212,1723.66],[20201213,1723.66],[20201214,1720.8],[20201215,1724.12],[20201216,1722.78],[20201217,1724.34],[20201218,1722.88],[20201219,1722.88],[20201220,1722.88],[20201221,1721.57],[20201222,1713.83],[20201223,1722.96],[20201224,1723.19],[20201225,1723.19],[20201226,1723.19],[20201227,1723.19],[20201228,1720.29],[20201229,1718.68],[20201230,1719.43],[20201231,1721],[20210101,1721],[20210102,1721],[20210103,1721],[20210104,1727.81],[20210105,1723.78],[20210106,1717.76],[20210107,1715.05],[20210108,1713.25],[20210109,1713.25],[20210110,1713.25],[20210111,1712.33],[20210112,1715.4],[20210113,1720.75],[20210114,1729.81],[20210115,1727.97],[20210116,1727.97],[20210117,1727.97],[20210118,1731.03],[20210119,1727.92],[20210120,1735.14],[20210121,1730.09],[20210122,1717.83],[20210123,1717.83],[20210124,1717.83],[20210125,1714.72],[20210126,1719.28],[20210127,1719.68],[20210128,1720.35],[20210129,1721.59],[20210130,1721.59],[20210131,1721.59],[20210201,1727.26],[20210202,1738.71],[20210203,1744.89],[20210204,1742.84],[20210205,1748.81],[20210206,1748.81],[20210207,1748.81],[20210208,1746.51],[20210209,1737.36],[20210210,1736.88],[20210211,1738.57],[20210212,1741.9],[20210213,1741.9],[20210214,1741.9],[20210215,1742.73],[20210216,1737.27],[20210217,1735.89],[20210218,1730.2],[20210219,1722.58],[20210220,1722.58],[20210221,1722.58],[20210222,1709.45],[20210223,1710.66],[20210224,1713.15],[20210225,1693.52],[20210226,1688.87],[20210227,1688.87],[20210228,1688.87],[20210301,1699.59],[20210302,1698.32],[20210303,1693.57],[20210304,1695.17],[20210305,1691.6],[20210306,1691.6],[20210307,1691.6],[20210308,1687.25],[20210309,1682.86],[20210310,1689.08],[20210311,1695.85],[20210312,1696.53],[20210313,1696.53],[20210314,1696.53],[20210315,1696.38],[20210316,1699.38],[20210317,1695.44],[20210318,1698.04],[20210319,1703],[20210320,1703],[20210321,1703],[20210322,1691.1],[20210323,1688.59],[20210324,1688.68],[20210325,1684.49],[20210326,1687.08],[20210327,1687.08],[20210328,1687.08],[20210329,1681.65],[20210330,1682.09],[20210331,1690.79],[20210401,1691.29],[20210402,1691.31],[20210403,1691.31],[20210404,1691.31],[20210405,1691.55],[20210406,1691.13],[20210407,1688.48],[20210408,1691.73],[20210409,1688.43],[20210410,1688.43],[20210411,1688.43],[20210412,1684.01],[20210413,1682.36],[20210414,1681.37],[20210415,1685.66],[20210416,1690.61],[20210417,1690.61],[20210418,1690.61],[20210419,1689.46],[20210420,1686.93],[20210421,1689.21],[20210422,1686.74],[20210423,1684.9],[20210424,1684.9],[20210425,1684.9],[20210426,1684.44],[20210427,1682.24],[20210428,1683.13],[20210429,1681.3],[20210430,1681.66],[20210501,1681.66],[20210502,1681.66],[20210503,1683.78],[20210504,1683.34],[20210505,1687.61],[20210506,1691.43],[20210507,1701.62],[20210508,1701.62],[20210509,1701.62],[20210510,1695.5],[20210511,1694.03],[20210512,1694.46],[20210513,1694.54],[20210514,1694.14],[20210515,1694.14],[20210516,1694.14],[20210517,1691.2],[20210518,1685.36],[20210519,1683.27],[20210520,1683.05],[20210521,1687.44],[20210522,1687.44],[20210523,1687.44],[20210524,1686.83],[20210525,1682.77],[20210526,1687.92],[20210527,1694.96],[20210528,1704.79],[20210529,1704.79],[20210530,1704.79],[20210531,1702.1],[20210601,1699.96],[20210602,1706.57],[20210603,1708.32],[20210604,1718.1],[20210605,1718.1],[20210606,1718.1],[20210607,1717.98],[20210608,1716.84],[20210609,1718.08],[20210610,1720.11],[20210611,1725.02],[20210612,1725.02],[20210613,1725.02],[20210614,1723.18],[20210615,1718.07],[20210616,1717.03],[20210617,1725],[20210618,1725.6],[20210619,1725.6],[20210620,1725.6],[20210621,1720.57],[20210622,1718.38],[20210623,1718.5],[20210624,1722.6],[20210625,1725.26],[20210626,1725.26],[20210627,1725.26],[20210628,1729.39],[20210629,1730.63],[20210630,1729.29],[20210701,1726.7],[20210702,1729.4],[20210703,1729.4],[20210704,1729.4],[20210705,1729.78],[20210706,1725.08],[20210707,1720.16],[20210708,1713.64],[20210709,1715.13],[20210710,1715.13],[20210711,1715.13],[20210712,1717.98],[20210713,1719.27],[20210714,1724.7],[20210715,1728.08],[20210716,1730.64],[20210717,1730.64],[20210718,1730.64],[20210719,1727.71],[20210720,1724.8],[20210721,1725.5],[20210722,1728.85],[20210723,1729.76],[20210724,1729.76],[20210725,1729.76],[20210726,1726.41],[20210727,1722.46],[20210728,1722.83],[20210729,1725.5],[20210730,1723.13],[20210731,1723.13],[20210801,1723.13],[20210802,1725.71],[20210803,1722.83],[20210804,1727.82],[20210805,1729.19],[20210806,1724.59],[20210807,1724.59],[20210808,1724.59],[20210809,1723.94],[20210810,1727.79],[20210811,1730.3],[20210812,1729.86],[20210813,1727.85],[20210814,1727.85],[20210815,1727.85],[20210816,1728.01],[20210817,1726.66],[20210818,1730.35],[20210819,1725.12],[20210820,1725.59],[20210821,1725.59],[20210822,1725.59],[20210823,1724.68],[20210824,1729.95],[20210825,1734.71],[20210826,1730.77],[20210827,1735.74],[20210828,1735.74],[20210829,1735.74],[20210830,1738.27],[20210831,1744.2],[20210901,1747.75],[20210902,1743.7],[20210903,1740.25],[20210904,1740.25],[20210905,1740.25],[20210906,1741.14],[20210907,1738.48],[20210908,1737.58],[20210909,1735.32],[20210910,1738.77],[20210911,1738.77],[20210912,1738.77],[20210913,1744.14],[20210914,1739.16],[20210915,1738.16],[20210916,1741.75],[20210917,1733.9],[20210918,1733.9],[20210919,1733.9],[20210920,1733.19],[20210921,1730.6],[20210922,1734.05],[20210923,1738.26],[20210924,1730.17],[20210925,1730.17],[20210926,1730.17],[20210927,1728.84],[20210928,1723.11],[20210929,1723.59],[20210930,1731.87],[20211001,1733.33],[20211002,1733.33],[20211003,1733.33],[20211004,1727.26],[20211005,1726.52],[20211006,1728.05],[20211007,1730.48],[20211008,1726.77],[20211009,1726.77],[20211010,1726.77],[20211011,1723.78],[20211012,1723.35],[20211013,1725.76],[20211014,1726.98],[20211015,1730.9],[20211016,1730.9],[20211017,1730.9],[20211018,1725.85],[20211019,1723.3],[20211020,1726.41],[20211021,1718.22],[20211022,1713.28],[20211023,1713.28],[20211024,1713.28],[20211025,1717.28],[20211026,1717.92],[20211027,1714.39],[20211028,1713.88],[20211029,1702.76],[20211030,1702.76],[20211031,1702.75],[20211101,1703.41],[20211102,1701.13],[20211103,1703.26],[20211104,1708.15],[20211105,1717.73],[20211106,1717.73],[20211107,1717.73],[20211108,1718.19],[20211109,1721.78],[20211110,1723.64],[20211111,1733.14],[20211112,1735.51],[20211113,1735.51],[20211114,1735.51],[20211115,1736.81],[20211116,1739.96],[20211117,1743.87],[20211118,1735.84],[20211119,1739.85],[20211120,1739.85],[20211121,1739.85],[20211122,1734.97],[20211123,1725.93],[20211124,1730.51],[20211125,1729.83],[20211126,1711.45],[20211127,1711.45],[20211128,1711.45],[20211129,1713.69],[20211130,1708.03],[20211201,1719.64],[20211202,1715.44],[20211203,1720.64],[20211204,1720.64],[20211205,1720.64],[20211206,1724.1],[20211207,1732.97],[20211208,1735.24],[20211209,1733.8],[20211210,1738.59],[20211211,1738.59],[20211212,1738.59],[20211213,1735.92],[20211214,1728.85],[20211215,1727.54],[20211216,1721.58],[20211217,1723.93],[20211218,1723.93],[20211219,1723.93],[20211220,1728.26],[20211221,1728.51],[20211222,1729.76],[20211223,1734.26],[20211224,1734.3],[20211225,1734.3],[20211226,1734.3],[20211227,1736.74],[20211228,1735.83],[20211229,1736.72],[20211230,1733],[20211231,1735.87],[20220101,1735.87],[20220102,1735.87],[20220103,1732.32],[20220104,1735.15],[20220105,1730.89],[20220106,1724.5],[20220107,1728.35],[20220108,1728.35],[20220109,1728.35],[20220110,1724.65],[20220111,1723.51],[20220112,1725.62],[20220113,1714.87],[20220114,1713.99],[20220115,1713.99],[20220116,1713.99],[20220117,1716.08],[20220118,1718.18],[20220119,1724.59],[20220120,1733.87],[20220121,1734.53],[20220122,1734.53],[20220123,1734.53],[20220124,1732.77],[20220125,1735.75],[20220126,1738.42],[20220127,1750.4],[20220128,1748.34],[20220129,1748.34],[20220130,1748.34],[20220131,1754.14],[20220201,1750.49],[20220202,1746.27],[20220203,1750.64],[20220204,1728.3],[20220205,1728.3],[20220206,1728.3],[20220207,1724.47],[20220208,1730.39],[20220209,1732.37],[20220210,1738.32],[20220211,1733.97],[20220212,1733.97],[20220213,1733.97],[20220214,1740.32],[20220215,1743.04],[20220216,1744.67],[20220217,1744.67],[20220218,1748.31],[20220219,1748.31],[20220220,1748.31],[20220221,1746.44],[20220222,1741.5],[20220223,1739.91],[20220224,1723.71],[20220225,1723.61],[20220226,1723.61],[20220227,1723.61],[20220228,1693.42],[20220301,1683.98],[20220302,1670.76],[20220303,1674.76],[20220304,1681],[20220305,1681],[20220306,1681],[20220307,1669.07],[20220308,1659.89],[20220309,1657.08],[20220310,1645.82],[20220311,1656.51],[20220312,1656.51],[20220313,1656.51],[20220314,1655.83],[20220315,1646.89],[20220316,1655.44],[20220317,1659.45],[20220318,1663.49],[20220319,1663.49],[20220320,1663.49],[20220321,1660.43],[20220322,1662.17],[20220323,1669.12],[20220324,1672.22],[20220325,1674.22],[20220326,1674.22],[20220327,1674.22],[20220328,1677.1],[20220329,1672.44],[20220330,1674.89],[20220331,1679.52],[20220401,1687.4],[20220402,1687.4],[20220403,1687.4],[20220404,1700.03],[20220405,1703.37],[20220406,1702.56],[20220407,1697.14],[20220408,1700.89],[20220409,1700.89],[20220410,1700.89],[20220411,1693.18],[20220412,1698.54],[20220413,1704.58],[20220414,1697.48],[20220415,1697.64],[20220416,1697.64],[20220417,1697.64],[20220418,1697.51],[20220419,1697.55],[20220420,1691.35],[20220421,1679.68],[20220422,1676.12],[20220423,1676.12],[20220424,1676.12],[20220425,1668.89],[20220426,1673.54],[20220427,1679.76],[20220428,1685.72],[20220429,1684.3],[20220430,1684.3],[20220501,1684.3],[20220502,1681.22],[20220503,1675.43],[20220504,1679.72],[20220505,1675.36],[20220506,1661.15],[20220507,1661.15],[20220508,1661.15],[20220509,1655.65],[20220510,1644.08],[20220511,1647.85],[20220512,1663.68],[20220513,1668.08],[20220514,1668.08],[20220515,1668.08],[20220516,1666.32],[20220517,1658.83],[20220518,1661.06],[20220519,1663.65],[20220520,1670.53],[20220521,1670.53],[20220522,1670.53],[20220523,1670.98],[20220524,1662.34],[20220525,1670.15],[20220526,1668.84],[20220527,1673.02],[20220528,1673.02],[20220529,1673.02],[20220530,1673.41],[20220531,1675.44],[20220601,1672.54],[20220602,1675.35],[20220603,1673.52],[20220604,1673.52],[20220605,1673.52],[20220606,1673.76],[20220607,1673.13],[20220608,1661.11],[20220609,1655.25],[20220610,1662.18],[20220611,1662.18],[20220612,1662.18],[20220613,1653.49],[20220614,1645.63],[20220615,1649.18],[20220616,1653.75],[20220617,1643.14],[20220618,1643.14],[20220619,1643.14],[20220620,1642.1],[20220621,1639.18],[20220622,1641.13],[20220623,1643.68],[20220624,1642.5],[20220625,1642.5],[20220626,1642.5],[20220627,1634.38],[20220628,1632.96],[20220629,1634.26],[20220630,1647.15],[20220701,1640.29],[20220702,1640.29],[20220703,1640.29],[20220704,1638.37],[20220705,1649.49],[20220706,1657.09],[20220707,1658.96],[20220708,1663.69],[20220709,1663.69],[20220710,1663.69],[20220711,1662.86],[20220712,1660.29],[20220713,1657.22],[20220714,1654.43],[20220715,1651.02],[20220716,1651.02],[20220717,1651.02],[20220718,1647.59],[20220719,1632.28],[20220720,1636.8],[20220721,1636.1],[20220722,1641.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 972,72€ |
| 2019 | 1.047,62€ |
| 2020 | 995,42€ |
| 2021 | 1.045,69€ |
| 2022 | 824,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,45% |
| 3 M | -4,27% |
| 6 M | -7,27% |
| lfd. Jahr | -7,49% |
| 1 Jahr | -9,06% |
| 3 Jahre | -13,31% |
| 5 Jahre | -9,07% |
| 10 Jahre | -14,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -11,46% |
Der Fonds investiert hauptsächlich in Staatsanleihen aus Schwellenländern, berücksichtigt aber auch Emissionen von Unternehmen, deren Geschäftssitz in Schwellenländern liegt oder die vorwiegend in Schwellenländern tätig sind. Der Anlageschwerpunkt des Fonds liegt auf Schwellenländeranleihen in Lokalwährungen. Der Fonds steuert aktiv das Währungsrisiko, die Länder- und Titelauswahl, die Renditekurvenpositionierung und die Duration.
Die fünf größten Wertpapierbestände in diesem Fonds
| United States Treasury Bill | 14,40% |
| China Government Bond | 10,80% |
| Republic of South Africa Government Bond | 9,00% |
| Indonesia Treasury Bond | 8,70% |
| Malaysia Government Bond | 8,00% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -2.7279 | -5.588400 |
| 07.2018 - 07.2019 | 7.7004 | 10.485400 |
| 07.2019 - 07.2020 | -4.9832 | -2.914000 |
| 07.2020 - 07.2021 | 5.0507 | 0.563000 |
| 07.2021 - 07.2022 | -21.1417 | -4.634600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,06% | 9,94% | 9,01% | k.A. |
| Sharpe Ratio | -0,73 | -0,20 | -0,16 | k.A. |
| Tracking Error | 2,95% | 2,41% | 2,45% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,12 | 1,13 | k.A. |
| Treynor Ratio | -4,00 | -1,75 | -1,28 | k.A. |
Die 10 größten Wertpapierbestände (05. 07. 2022)
| United States Treasury Bill | 14,40% |
| China Government Bond | 10,80% |
| Republic of South Africa Government Bond | 9,00% |
| Indonesia Treasury Bond | 8,70% |
| Malaysia Government Bond | 8,00% |
Länderverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| Renten | 100,00% |
Währungsverteilung (05. 07. 2022)
| Divers | 19,90% |
| Thailändischer Baht | 10,50% |
| Mexikanischer Peso | 10,30% |
| Indonesische Rupiah | 10,20% |
| Malaysischer Ringgit | 10,00% |
| Brasilianischer Real | 9,60% |
| Südafrikanischer Rand | 9,30% |
| Chinesischer Renminbi Yuan | 9,00% |
| Polnischer Zloty | 6,60% |
| Tschechische Krone | 4,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1360KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 59KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3305KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1027KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Frederico Kaune Herr Igor Arsenin Herr Tony Appiah |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.06.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 272,31 Mio. EUR |