Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVSU
ISIN: LU0725974512
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (17. 03. 2023)
75,57 €
0,19 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Quest Emerging Sustainable Equities-P dy EUR"},"ts":[[20180228,90.52],[20180302,88.72],[20180305,88.21],[20180306,89.02],[20180307,88.93],[20180308,89.72],[20180309,90.37],[20180312,91.51],[20180313,91.51],[20180314,91.16],[20180315,91.14],[20180316,91.48],[20180319,90.34],[20180320,90.79],[20180321,91.11],[20180322,90.54],[20180323,88.3],[20180326,88.08],[20180327,89],[20180328,88.02],[20180329,88.76],[20180403,89.31],[20180409,87.8],[20180410,87.89],[20180411,87.37],[20180412,87.99],[20180413,87.61],[20180416,86.64],[20180417,86.54],[20180418,87.15],[20180419,88.2],[20180420,87.64],[20180423,87.61],[20180424,87.26],[20180425,86.75],[20180426,87.49],[20180427,88.23],[20180430,89.06],[20180502,89.09],[20180503,88.16],[20180504,88.02],[20180507,88.15],[20180508,88.51],[20180509,88.12],[20180511,88.97],[20180514,88.87],[20180515,88.38],[20180516,89.2],[20180517,88.64],[20180518,88.41],[20180522,88.85],[20180523,89.07],[20180524,89.1],[20180525,90.03],[20180528,90.43],[20180530,88.64],[20180531,88.83],[20180601,89.48],[20180604,90.26],[20180605,90.57],[20180606,90.16],[20180607,89.98],[20180608,89.3],[20180611,89.23],[20180614,89.05],[20180619,86.69],[20180620,87.1],[20180621,86.05],[20180622,86.24],[20180625,84.81],[20180626,84.9],[20180627,84.51],[20180628,83.69],[20180629,84.37],[20180702,83.96],[20180703,83.64],[20180704,83.79],[20180705,83.42],[20180706,83.26],[20180709,84.36],[20180710,85.01],[20180711,84.31],[20180712,84.59],[20180713,85.49],[20180716,85.02],[20180717,85.11],[20180718,85.54],[20180719,85.22],[20180720,85.21],[20180723,85.22],[20180724,85.8],[20180725,86.27],[20180726,86.85],[20180727,87.45],[20180730,87.05],[20180731,87.09],[20180801,87.41],[20180802,86.39],[20180803,86.88],[20180806,87.09],[20180807,87.07],[20180808,87.15],[20180809,87.3],[20180810,87.04],[20180813,85.88],[20180814,86.82],[20180816,85.95],[20180817,85.71],[20180820,86.33],[20180821,86.42],[20180823,86.01],[20180824,85.71],[20180827,86.43],[20180828,86.4],[20180829,86.7],[20180830,86.55],[20180831,86.74],[20180903,86.66],[20180904,86.6],[20180905,85.08],[20180906,85.02],[20180907,85.26],[20180910,84.88],[20180912,83.81],[20180913,84.14],[20180914,85.42],[20180917,84.49],[20180918,84.87],[20180919,85.61],[20180920,85.57],[20180921,86.27],[20180925,85.48],[20180926,85.86],[20180927,86.82],[20180928,87.64],[20181001,87.58],[20181004,85.41],[20181005,84.41],[20181008,83.93],[20181009,84.16],[20181011,81.03],[20181012,82.47],[20181015,81.74],[20181016,82.56],[20181017,83.34],[20181018,83.03],[20181019,83.09],[20181022,83.32],[20181023,81.53],[20181024,82.33],[20181025,81.47],[20181026,81.16],[20181029,81.26],[20181030,81.22],[20181031,83],[20181102,84.11],[20181105,84.1],[20181106,83.96],[20181107,84.24],[20181108,84.66],[20181109,84.5],[20181112,84.45],[20181113,84.57],[20181114,84.37],[20181115,84.74],[20181116,84.46],[20181119,84.4],[20181121,83.62],[20181122,83.31],[20181123,83.54],[20181126,84.24],[20181127,84.69],[20181128,85.45],[20181129,85.27],[20181130,85.37],[20181203,86.74],[20181204,86.43],[20181205,86.32],[20181206,83.82],[20181207,84.31],[20181210,82.79],[20181211,83.37],[20181212,83.82],[20181213,84.43],[20181214,84.08],[20181217,83.46],[20181218,83.51],[20181219,83.81],[20181220,83.14],[20181221,82.88],[20181227,82.26],[20181228,83],[20181231,83.33],[20190102,82.98],[20190103,82.67],[20190104,83.38],[20190107,83.6],[20190108,83.7],[20190109,84.01],[20190110,84.19],[20190111,84.79],[20190114,84.22],[20190115,85.41],[20190116,86.33],[20190117,86.74],[20190118,87.36],[20190121,87.32],[20190122,87.28],[20190123,87.49],[20190124,87.59],[20190125,88.36],[20190128,87.71],[20190129,88.18],[20190130,88.67],[20190131,89.08],[20190201,89.35],[20190208,89.64],[20190211,89.95],[20190212,90.41],[20190213,90.4],[20190214,89.95],[20190215,90.28],[20190218,90.03],[20190219,89.63],[20190220,90.69],[20190221,90.62],[20190222,91.17],[20190225,91.75],[20190226,91.51],[20190227,90.8],[20190228,89.75],[20190304,89.66],[20190305,89.8],[20190306,90.12],[20190307,89.75],[20190308,88.68],[20190311,89.42],[20190312,89.72],[20190313,89.38],[20190314,88.98],[20190315,89.69],[20190318,90.85],[20190319,90.91],[20190320,90.55],[20190321,90.93],[20190322,90.94],[20190325,89.71],[20190326,90.3],[20190327,90.05],[20190328,90.2],[20190329,91.06],[20190401,91.91],[20190402,92.18],[20190403,92.23],[20190404,92.25],[20190408,91.95],[20190409,92.27],[20190410,93.08],[20190411,92.32],[20190412,92],[20190415,92.17],[20190416,92.28],[20190417,92.72],[20190418,93.24],[20190423,92.98],[20190424,92.88],[20190425,92.65],[20190426,93.06],[20190429,92.82],[20190430,92.09],[20190502,92.17],[20190503,92.43],[20190507,91.25],[20190508,90.61],[20190510,88.45],[20190513,86.68],[20190514,87.1],[20190515,87.03],[20190516,87.22],[20190517,86.08],[20190520,85.97],[20190521,86.21],[20190522,86.27],[20190523,85.3],[20190524,85.67],[20190527,85.8],[20190528,85.9],[20190529,85.88],[20190531,87.17],[20190603,88.04],[20190604,87.06],[20190605,87.2],[20190606,87.01],[20190611,88.36],[20190612,87.91],[20190613,87.74],[20190614,87.46],[20190617,87.16],[20190618,88.39],[20190619,89.5],[20190620,90],[20190621,89.52],[20190624,89.2],[20190625,89.03],[20190626,89.46],[20190627,90.06],[20190628,89.89],[20190701,90.99],[20190702,90.94],[20190703,90.65],[20190704,91.65],[20190705,91.08],[20190708,90.4],[20190709,90.33],[20190710,90.68],[20190711,91.08],[20190712,90.7],[20190715,91.22],[20190716,91.5],[20190717,91.13],[20190718,90.98],[20190719,91.52],[20190722,91.19],[20190723,91.75],[20190724,91.43],[20190725,91.36],[20190726,91.58],[20190729,91.09],[20190730,90.86],[20190731,90.72],[20190801,90.65],[20190802,88.74],[20190805,85.92],[20190806,86.14],[20190807,84.68],[20190808,86.25],[20190809,86.23],[20190813,84.88],[20190814,84.81],[20190816,85.88],[20190819,86.3],[20190820,86.44],[20190821,86.83],[20190822,86.36],[20190823,86.32],[20190826,85.28],[20190827,85.65],[20190828,85.58],[20190829,86.3],[20190830,87.82],[20190902,88.22],[20190903,87.3],[20190904,88.23],[20190905,89.01],[20190906,89.39],[20190909,89.55],[20190910,89.51],[20190911,90.5],[20190912,90.73],[20190916,91.15],[20190917,90.32],[20190918,90.62],[20190919,90.34],[20190920,90.95],[20190923,90.56],[20190924,90.78],[20190925,90.23],[20190926,90.98],[20190927,90.8],[20190930,91.24],[20191001,90.94],[20191002,89.43],[20191003,89.28],[20191004,89.81],[20191007,89.64],[20191008,89.56],[20191009,89.43],[20191010,89.12],[20191011,90.61],[20191014,90.64],[20191015,90.94],[20191016,90.94],[20191017,91.03],[20191018,90.65],[20191021,90.48],[20191022,90.78],[20191023,91.03],[20191024,91.14],[20191025,90.91],[20191028,91.59],[20191029,91.64],[20191030,91.17],[20191031,90.98],[20191104,93.06],[20191105,94.34],[20191106,93.9],[20191107,94.51],[20191108,94.08],[20191111,92.79],[20191112,93.41],[20191113,92.3],[20191114,92.36],[20191115,92.78],[20191118,92.82],[20191119,93.19],[20191120,92.83],[20191121,92.07],[20191122,92.72],[20191125,93.25],[20191126,92.59],[20191127,92.96],[20191128,92.51],[20191129,91.53],[20191202,91.13],[20191203,90.39],[20191204,90.62],[20191205,91.06],[20191206,92.11],[20191209,92.15],[20191210,91.94],[20191211,92.31],[20191212,93.14],[20191213,94.17],[20191216,94.31],[20191217,95.14],[20191218,95.91],[20191219,95.77],[20191220,96.54],[20191223,96.5],[20191227,96.7],[20191230,96.47],[20191231,95.98],[20200102,96.92],[20200103,96.59],[20200106,95.26],[20200107,95.59],[20200108,95.61],[20200109,96.87],[20200110,97],[20200113,97.24],[20200114,97.58],[20200115,96.9],[20200116,97.21],[20200117,97.89],[20200120,97.8],[20200121,96.83],[20200122,97.36],[20200123,96.52],[20200129,95.19],[20200130,92.83],[20200131,91.32],[20200203,91.48],[20200204,92.99],[20200205,94.26],[20200206,94.59],[20200207,93.9],[20200210,94],[20200211,94.89],[20200212,95.58],[20200213,95.25],[20200214,95.51],[20200217,95.57],[20200218,94.7],[20200219,95.29],[20200220,94.22],[20200221,93.09],[20200224,90.15],[20200225,90.65],[20200226,89.31],[20200227,87.01],[20200228,84.21],[20200302,84.01],[20200303,84.89],[20200304,86.32],[20200305,85.78],[20200306,82.14],[20200309,77.52],[20200310,78.86],[20200311,78.12],[20200312,73.18],[20200313,74.57],[20200316,68.56],[20200317,69.23],[20200318,67.46],[20200319,65.96],[20200320,70.82],[20200323,65.7],[20200324,69.87],[20200325,71.03],[20200326,72.38],[20200327,70.51],[20200330,70.07],[20200331,72.15],[20200401,70.39],[20200403,72.52],[20200407,76.51],[20200408,74.8],[20200409,76.05],[20200414,76.7],[20200415,75.61],[20200416,75.62],[20200417,77.08],[20200420,76.73],[20200421,75.03],[20200422,76],[20200423,77.01],[20200424,75.93],[20200427,76.49],[20200428,77.39],[20200429,78.11],[20200504,75.4],[20200505,76.87],[20200506,76.91],[20200507,77.19],[20200508,77.62],[20200511,77.79],[20200512,77.3],[20200513,77.23],[20200514,75.95],[20200515,76.29],[20200518,77.02],[20200519,77.58],[20200520,77.8],[20200522,76.49],[20200525,76.75],[20200526,77.55],[20200527,77.3],[20200528,77.2],[20200529,76.62],[20200602,79.03],[20200603,80.65],[20200604,80.71],[20200605,81.98],[20200608,81.77],[20200609,81.35],[20200610,81.66],[20200611,79.95],[20200612,80.03],[20200615,78.25],[20200616,80.27],[20200617,80.58],[20200618,80.46],[20200619,80.68],[20200622,80.03],[20200624,80.53],[20200626,80.35],[20200629,79.24],[20200630,80.21],[20200701,80.26],[20200702,81.95],[20200703,82.46],[20200706,84.05],[20200707,83.53],[20200708,83.79],[20200709,84.36],[20200710,83.63],[20200713,84.07],[20200714,82.61],[20200715,83.23],[20200716,82.21],[20200717,82.92],[20200720,83.46],[20200721,84.26],[20200722,82.79],[20200723,82.85],[20200724,81.5],[20200727,81.53],[20200728,82.23],[20200729,82.26],[20200730,81.91],[20200731,81.44],[20200803,82.16],[20200804,82.64],[20200805,82.4],[20200806,82.35],[20200807,82.23],[20200810,82.45],[20200811,82.78],[20200812,82.97],[20200813,83.14],[20200814,83.01],[20200817,83.26],[20200818,83.01],[20200819,82.52],[20200820,81.64],[20200821,82.92],[20200824,83.55],[20200825,83.68],[20200826,83.84],[20200827,83.9],[20200828,83.29],[20200831,81.46],[20200901,82.28],[20200902,83.27],[20200903,82.94],[20200904,82.21],[20200907,82.06],[20200908,81.57],[20200909,81.7],[20200910,81.51],[20200911,81.54],[20200914,82.23],[20200915,83.22],[20200916,83.48],[20200917,83.19],[20200918,83.22],[20200921,82.14],[20200922,82.1],[20200923,82.08],[20200924,80.52],[20200925,80.35],[20200928,81.55],[20200929,80.82],[20200930,81.92],[20201005,81.89],[20201006,82.56],[20201007,83.03],[20201008,83.64],[20201012,84.45],[20201013,84.89],[20201014,84.66],[20201015,83.91],[20201016,83.81],[20201019,84.02],[20201020,84.04],[20201021,84.15],[20201022,84.16],[20201023,83.69],[20201026,83.8],[20201027,83.79],[20201028,82.92],[20201029,83.59],[20201030,82.16],[20201102,83.51],[20201103,82.91],[20201104,84.06],[20201105,85.4],[20201106,85.34],[20201109,87.31],[20201110,85.33],[20201111,86.84],[20201112,86.69],[20201113,86.22],[20201116,87.22],[20201117,86.58],[20201118,87.23],[20201119,86.48],[20201120,87.43],[20201123,88.01],[20201124,88.07],[20201125,87.12],[20201126,88.03],[20201127,87.82],[20201130,85.34],[20201201,86.43],[20201202,86.2],[20201203,86.35],[20201204,86.97],[20201207,87.14],[20201208,87.37],[20201209,88.01],[20201210,86.76],[20201211,87.59],[20201214,87.04],[20201215,86.92],[20201216,87.42],[20201217,87.51],[20201218,87.71],[20201221,86.6],[20201222,86.41],[20201223,87.14],[20201228,87.06],[20201229,87.27],[20201230,88.1],[20201231,88.66],[20210104,90],[20210105,90.78],[20210106,90.73],[20210107,90.75],[20210108,93.52],[20210111,94.53],[20210112,94.31],[20210113,94.8],[20210114,96.58],[20210115,95.6],[20210118,95.9],[20210119,96.56],[20210120,98.24],[20210121,97.74],[20210122,96.81],[20210125,98.45],[20210126,97],[20210127,96.61],[20210128,95.08],[20210129,93.48],[20210201,95.32],[20210202,97.66],[20210203,98.14],[20210204,98.19],[20210205,98.18],[20210208,98.49],[20210209,98.49],[20210210,99.39],[20210216,100.15],[20210217,100.58],[20210218,99.19],[20210219,99.6],[20210222,97.39],[20210223,96.03],[20210224,96.27],[20210225,96.66],[20210226,94.15],[20210302,96.47],[20210303,97.47],[20210304,96.25],[20210305,96.57],[20210308,95.79],[20210309,96.22],[20210310,96.72],[20210311,97.78],[20210312,96.96],[20210315,97.36],[20210316,98.56],[20210317,97.58],[20210318,98.41],[20210319,98.13],[20210322,98.15],[20210323,97.72],[20210324,96.69],[20210325,96.01],[20210326,97.33],[20210329,97.89],[20210330,98.52],[20210331,98.4],[20210401,99.69],[20210407,98.18],[20210408,98.86],[20210409,98.17],[20210412,97.8],[20210413,97.62],[20210414,98.16],[20210415,98.45],[20210416,99.11],[20210419,98.55],[20210420,98.26],[20210421,97.63],[20210422,97.95],[20210423,98.66],[20210426,98.59],[20210427,98.8],[20210428,99.09],[20210429,98.82],[20210430,98.26],[20210503,98.13],[20210504,97.71],[20210505,98],[20210506,97.86],[20210507,98.59],[20210510,97.56],[20210511,95.78],[20210512,95.45],[20210514,94.66],[20210517,94.25],[20210518,95.62],[20210520,95.68],[20210521,96.11],[20210525,96.39],[20210526,97.05],[20210527,97.41],[20210528,97.91],[20210531,98.48],[20210601,98.86],[20210602,98.85],[20210603,98.74],[20210604,98.83],[20210607,98.66],[20210608,98.45],[20210609,98.18],[20210610,99.08],[20210611,99.49],[20210615,99.3],[20210616,99.12],[20210617,100.39],[20210618,100.32],[20210621,99.07],[20210622,98.72],[20210624,99.84],[20210625,100.25],[20210628,100.84],[20210629,100.38],[20210630,100.42],[20210702,99.37],[20210705,99.37],[20210706,99.01],[20210707,98.95],[20210708,96.81],[20210709,97.27],[20210712,97.61],[20210713,98.78],[20210714,99.46],[20210715,100.42],[20210716,99.7],[20210719,97.56],[20210720,97.94],[20210721,97.95],[20210722,98.41],[20210723,97.94],[20210726,96.56],[20210727,95.05],[20210728,96.14],[20210729,96.53],[20210730,96.44],[20210802,96.9],[20210803,96.77],[20210804,97.91],[20210805,97.83],[20210806,97.81],[20210809,98.21],[20210810,98.55],[20210811,98.36],[20210812,97.88],[20210813,97],[20210816,96.47],[20210817,96.24],[20210818,96.91],[20210819,95.34],[20210820,94.97],[20210823,95.27],[20210824,96.8],[20210825,96.78],[20210826,96.22],[20210827,96.11],[20210830,96.93],[20210831,98.26],[20210901,98.48],[20210902,98.25],[20210903,98.18],[20210906,98.96],[20210907,98.73],[20210908,98.25],[20210909,97.62],[20210910,98.08],[20210913,97.71],[20210914,97.07],[20210915,96.73],[20210916,96.16],[20210917,96.48],[20210923,96.27],[20210924,95.66],[20210927,95.6],[20210928,95.36],[20210929,95.39],[20210930,95.89],[20211004,94.23],[20211005,94.5],[20211006,94.13],[20211007,96.36],[20211008,96.48],[20211012,96.27],[20211015,98.05],[20211018,97.84],[20211019,98.63],[20211020,98.97],[20211021,98.71],[20211022,99.23],[20211025,99.16],[20211026,99.12],[20211027,98.47],[20211028,97.04],[20211029,96.61],[20211102,96.65],[20211103,96.71],[20211104,97.24],[20211105,97.3],[20211108,97.59],[20211109,97.43],[20211110,98.17],[20211111,99.25],[20211112,99.22],[20211115,99.65],[20211116,100.63],[20211117,100.63],[20211118,99.67],[20211119,99.61],[20211122,99.4],[20211123,98.91],[20211124,98.45],[20211125,98.9],[20211126,95.98],[20211129,96.33],[20211130,95.23],[20211201,96.1],[20211202,97.07],[20211203,96.18],[20211206,95.95],[20211207,98.05],[20211208,97.13],[20211209,97.73],[20211210,97.17],[20211213,96.29],[20211214,95.87],[20211215,95.42],[20211216,96.16],[20211217,95.61],[20211220,94.48],[20211221,95.51],[20211222,95.81],[20211223,96.53],[20211228,97.52],[20211229,96.73],[20211230,97.09],[20211231,97.44],[20220103,97.87],[20220104,98.78],[20220105,98.31],[20220106,97.37],[20220107,98.32],[20220110,98.21],[20220111,99.09],[20220112,99.59],[20220113,98.79],[20220114,98.66],[20220117,98.37],[20220118,97.62],[20220119,98.14],[20220120,98.67],[20220121,97.53],[20220124,96.15],[20220125,95.97],[20220126,96.74],[20220127,96.77],[20220128,95.48],[20220204,96.61],[20220207,96.2],[20220208,96.78],[20220209,98.01],[20220210,99.23],[20220211,98.78],[20220214,97.75],[20220215,98.41],[20220216,98.97],[20220217,99.09],[20220218,98.62],[20220221,97.78],[20220222,97.31],[20220223,96.85],[20220224,93.98],[20220225,94.39],[20220228,93.72],[20220301,94.75],[20220302,94.15],[20220303,94.53],[20220304,94.47],[20220307,92.7],[20220308,91.64],[20220309,91.17],[20220310,92.07],[20220311,91.43],[20220314,90.35],[20220315,88.5],[20220316,92.19],[20220317,92.84],[20220318,94.57],[20220321,93.2],[20220322,94.79],[20220323,95.16],[20220324,94.19],[20220325,94.01],[20220328,94.36],[20220329,93.89],[20220330,94.4],[20220331,93.92],[20220401,95.04],[20220404,96.35],[20220406,95.04],[20220407,94.13],[20220408,94.88],[20220411,93.67],[20220412,93.6],[20220413,94.5],[20220414,94.53],[20220419,92.59],[20220420,92.32],[20220421,91.64],[20220422,91.35],[20220425,89.74],[20220426,90.44],[20220427,90.95],[20220428,92.03],[20220429,94.07],[20220503,93.22],[20220504,92.86],[20220505,92.5],[20220506,89.59],[20220510,88.78],[20220511,89.15],[20220512,87.64],[20220513,89.85],[20220516,89.54],[20220517,90.18],[20220518,90.46],[20220519,88.63],[20220520,90.07],[20220523,89.18],[20220524,87.29],[20220525,87.88],[20220527,89.75],[20220530,90.83],[20220531,92.21],[20220601,91.89],[20220602,91.05],[20220607,90.82],[20220608,91.5],[20220609,91.49],[20220610,90.99],[20220613,88.91],[20220614,89.12],[20220615,89.35],[20220616,87.9],[20220617,87.74],[20220620,87.29],[20220621,88.46],[20220622,86.7],[20220624,88.2],[20220627,88.76],[20220628,90.52],[20220629,88.9],[20220630,88.19],[20220704,87.6],[20220705,88.13],[20220706,88.41],[20220707,90.3],[20220708,90.76],[20220711,89.6],[20220712,88.75],[20220713,88.96],[20220714,89.32],[20220715,88.14],[20220718,89.38],[20220719,88.28],[20220720,88.61],[20220721,89.69],[20220722,88.94],[20220725,88.72],[20220726,89.46],[20220727,89.8],[20220728,90.1],[20220729,90],[20220801,88.87],[20220802,88.16],[20220803,88.57],[20220804,89.12],[20220805,89.7],[20220808,89.73],[20220809,88.97],[20220810,87.98],[20220811,89.32],[20220812,89.72],[20220816,90.32],[20220817,90.3],[20220818,90.02],[20220819,90.17],[20220822,90.24],[20220823,89.58],[20220824,89.96],[20220825,90.97],[20220826,90.87],[20220829,89.94],[20220830,89.8],[20220831,90.73],[20220901,89.56],[20220902,89.08],[20220905,89.18],[20220906,88.94],[20220907,88.26],[20220908,87.77],[20220913,88.78],[20220914,87.86],[20220915,87.57],[20220916,86.32],[20220919,86.15],[20220920,86.48],[20220921,86.38],[20220922,85.84],[20220923,85.26],[20220926,85.2],[20220927,85.59],[20220928,84.44],[20220929,82.43],[20220930,82.92],[20221003,82.82],[20221005,85.23],[20221006,85.48],[20221007,84.61],[20221011,82.49],[20221012,82.84],[20221013,81.61],[20221014,82.86],[20221017,82.7],[20221018,82.69],[20221019,82],[20221020,82.61],[20221021,82.47],[20221024,80.17],[20221025,79.66],[20221026,79.83],[20221027,80.14],[20221028,79.62],[20221031,79.97],[20221102,81.99],[20221103,81.61],[20221104,82.46],[20221107,82.53],[20221108,82.85],[20221109,83.32],[20221110,82.57],[20221111,83.86],[20221114,83.94],[20221115,85.45],[20221116,84.74],[20221117,84.32],[20221118,84.75],[20221121,84.57],[20221122,84.48],[20221123,84.39],[20221124,85.14],[20221125,85.01],[20221128,84.23],[20221129,86.32],[20221130,87.46],[20221201,86.6],[20221202,86.57],[20221205,86.29],[20221206,85.73],[20221207,85.26],[20221208,85.85],[20221209,86.14],[20221212,85.1],[20221213,85.36],[20221214,85.11],[20221215,83.6],[20221216,83.9],[20221219,83.94],[20221220,83.55],[20221221,84.11],[20221222,84.51],[20221223,83.98],[20221228,84.52],[20221229,84.98],[20221230,84.06],[20230103,85.55],[20230104,85.99],[20230105,87.24],[20230106,87.67],[20230109,88.12],[20230110,87.63],[20230111,88.65],[20230112,88.32],[20230113,89.03],[20230116,89.07],[20230117,88.89],[20230118,89.27],[20230119,89.03],[20230120,89.61],[20230126,90.47],[20230127,91.05],[20230130,89.74],[20230131,89.17],[20230201,89.74],[20230202,89.74],[20230203,89.77],[20230206,88.38],[20230207,89.11],[20230208,89.37],[20230209,89.57],[20230210,89.17],[20230213,89.1],[20230214,89.11],[20230215,88.76],[20230216,88.98],[20230217,88.4],[20230221,88.59],[20230222,87.35],[20230223,88.51],[20230224,87.28],[20230227,86.7],[20230228,85.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 984,04€ |
| 2020 | 759,56€ |
| 2021 | 1.070,60€ |
| 2022 | 1.018,63€ |
| 2023 | 936,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,41% |
| 3 M | 1,76% |
| 6 M | -1,09% |
| lfd. Jahr | 1,57% |
| 1 Jahr | -8,03% |
| 3 Jahre | 23,33% |
| 5 Jahre | -6,67% |
| 10 Jahre | 9,90% |
| Entwicklung p.a. | 1,18% |
| Wertentwicklung seit Auflage | 13,71% |
Anlageziel ist eine Kapitalwertsteigerung. Der Fonds legt vorwiegend in Aktien von Unternehmen an, die in Schwellenländern, unter anderem in Festlandchina, ansässig bzw. überwiegend dort geschäftstätig sind und bei der Ausübung ihrer Geschäftstätigkeit die Prinzipien der nachhaltigen Entwicklung berücksichtigen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 5,39% |
| TENCENT HOLDINGS LTD | 4,85% |
| China Construction Bank-H | 3,96% |
| Samsung Electronics Co Ltd | 3,96% |
| ALIBABA GROUP HOLDING LTD | 3,19% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -1.5964 | -4.359100 |
| 03.2019 - 03.2020 | -22.8121 | -18.633000 |
| 03.2020 - 03.2021 | 40.9505 | 53.148600 |
| 03.2021 - 03.2022 | -4.8545 | -9.701900 |
| 03.2022 - 03.2023 | -8.0347 | -8.855000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,92% | 15,41% | 14,27% | 12,72% |
| Sharpe Ratio | -0,53 | 0,05 | -0,06 | 0,08 |
| Tracking Error | 2,62% | 4,72% | 4,52% | 4,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,85 | 0,88 | 0,86 |
| Treynor Ratio | -8,87 | 0,97 | -0,90 | 1,25 |
Die 10 größten Wertpapierbestände (17. 03. 2023)
| Taiwan Semiconductor Manufac | 5,39% |
| TENCENT HOLDINGS LTD | 4,85% |
| China Construction Bank-H | 3,96% |
| Samsung Electronics Co Ltd | 3,96% |
| ALIBABA GROUP HOLDING LTD | 3,19% |
| Bank Of China Ltd-H | 3,14% |
| Infosys Ltd | 3,05% |
| Walmart de Mexico SAB de CV | 2,36% |
| Malayan Banking Bhd | 2,30% |
| Picc Property & Casualty-H | 2,04% |
Länderverteilung (17. 03. 2023)
| China | 34,78% |
| Taiwan | 15,26% |
| Indien | 14,01% |
| Südkorea | 8,59% |
| Malaysia | 6,68% |
| Südafrika | 5,00% |
| Mexiko | 4,86% |
| Brasilien | 4,14% |
| Vereinigte Arabische Emirate | 3,42% |
| Welt | 2,52% |
Branchenverteilung (17. 03. 2023)
| Informationstechnologie | 29,28% |
| Finanzen | 22,70% |
| Konsumgüter nicht-zyklisch | 11,66% |
| Telekommunikationsdienstleister | 10,35% |
| Konsumgüter zyklisch | 6,54% |
| Gesundheit / Healthcare | 6,41% |
| Grundstoffe | 5,00% |
| Immobilien | 3,79% |
| Industrie / Investitionsgüter | 2,16% |
| Divers | 1,37% |
Assetverteilung (17. 03. 2023)
| Aktien | 99,26% |
| Geldmarkt/Kasse | 0,74% |
Währungsverteilung (17. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,30% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,09% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Laurent Nguyen |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 44,00 Mio. EUR |