Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MYJG
ISIN: LU0313459959
Mischfonds defensiv, Welt
Aktueller Preis (01. 09. 2023)
11,01 €
0,09 € / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sauren Global Defensiv D"},"ts":[[20180831,12.07],[20180903,12.07],[20180904,12.07],[20180905,12.07],[20180906,12.07],[20180907,12.06],[20180910,12.06],[20180911,12.06],[20180912,12.07],[20180913,12.06],[20180914,12.06],[20180917,12.06],[20180918,12.06],[20180919,12.07],[20180920,12.07],[20180921,12.08],[20180924,12.07],[20180925,12.07],[20180926,12.08],[20180927,12.09],[20180928,12.09],[20181001,12.09],[20181002,12.1],[20181003,12.1],[20181004,12.1],[20181005,12.09],[20181008,12.08],[20181009,12.06],[20181010,12.03],[20181011,12.02],[20181012,11.99],[20181015,11.99],[20181016,12.01],[20181017,12],[20181018,12.01],[20181019,12.01],[20181022,12],[20181023,11.99],[20181024,11.98],[20181025,11.95],[20181026,11.95],[20181029,11.94],[20181030,11.94],[20181031,11.93],[20181102,11.89],[20181105,11.93],[20181106,11.94],[20181107,11.94],[20181108,11.94],[20181109,11.95],[20181112,11.95],[20181113,11.93],[20181114,11.93],[20181115,11.9],[20181116,11.9],[20181119,11.88],[20181120,11.88],[20181121,11.86],[20181122,11.82],[20181123,11.83],[20181126,11.85],[20181127,11.83],[20181128,11.82],[20181129,11.81],[20181130,11.82],[20181203,11.83],[20181204,11.85],[20181205,11.86],[20181206,11.85],[20181207,11.83],[20181210,11.81],[20181211,11.8],[20181212,11.79],[20181213,11.79],[20181214,11.81],[20181217,11.8],[20181218,11.79],[20181219,11.77],[20181220,11.77],[20181221,11.75],[20181227,11.72],[20181228,11.72],[20190102,11.73],[20190103,11.74],[20190104,11.74],[20190107,11.73],[20190108,11.77],[20190109,11.79],[20190110,11.79],[20190111,11.81],[20190114,11.81],[20190115,11.81],[20190116,11.82],[20190117,11.82],[20190118,11.85],[20190121,11.85],[20190122,11.86],[20190123,11.86],[20190124,11.86],[20190125,11.86],[20190128,11.87],[20190129,11.87],[20190130,11.87],[20190131,11.86],[20190201,11.87],[20190204,11.88],[20190205,11.88],[20190206,11.89],[20190207,11.89],[20190208,11.89],[20190211,11.87],[20190212,11.87],[20190213,11.86],[20190214,11.87],[20190215,11.87],[20190218,11.87],[20190219,11.87],[20190220,11.88],[20190221,11.88],[20190222,11.88],[20190225,11.88],[20190226,11.87],[20190227,11.88],[20190228,11.88],[20190301,11.88],[20190304,11.88],[20190305,11.9],[20190306,11.9],[20190307,11.9],[20190308,11.9],[20190311,11.88],[20190312,11.87],[20190313,11.88],[20190314,11.89],[20190315,11.9],[20190318,11.91],[20190319,11.91],[20190320,11.91],[20190321,11.93],[20190322,11.93],[20190325,11.91],[20190326,11.9],[20190327,11.88],[20190328,11.89],[20190329,11.88],[20190401,11.87],[20190402,11.88],[20190403,11.9],[20190404,11.9],[20190405,11.93],[20190408,11.93],[20190409,11.94],[20190410,11.94],[20190411,11.94],[20190412,11.95],[20190415,11.95],[20190416,11.96],[20190417,11.96],[20190418,11.96],[20190423,11.96],[20190424,11.96],[20190425,11.97],[20190426,11.96],[20190429,11.95],[20190430,11.96],[20190502,11.96],[20190503,11.95],[20190506,11.95],[20190507,11.94],[20190508,11.94],[20190510,11.9],[20190513,11.91],[20190514,11.89],[20190515,11.89],[20190516,11.9],[20190517,11.9],[20190520,11.9],[20190521,11.9],[20190522,11.89],[20190523,11.9],[20190524,11.9],[20190527,11.89],[20190528,11.88],[20190529,11.89],[20190531,11.91],[20190603,11.89],[20190604,11.89],[20190605,11.89],[20190606,11.89],[20190607,11.89],[20190611,11.89],[20190612,11.9],[20190613,11.93],[20190614,11.93],[20190617,11.93],[20190618,11.93],[20190619,11.91],[20190620,11.93],[20190621,11.94],[20190624,11.95],[20190625,11.95],[20190626,11.94],[20190627,11.93],[20190628,11.93],[20190701,11.94],[20190702,11.94],[20190703,11.96],[20190704,11.97],[20190705,11.98],[20190708,11.98],[20190709,11.99],[20190710,11.97],[20190711,11.97],[20190712,11.97],[20190715,11.98],[20190716,11.98],[20190717,11.98],[20190718,11.98],[20190719,11.97],[20190722,11.97],[20190723,11.98],[20190724,11.98],[20190725,11.97],[20190726,11.98],[20190729,11.99],[20190730,11.99],[20190731,11.98],[20190801,11.97],[20190802,11.98],[20190805,11.97],[20190806,11.97],[20190807,11.95],[20190808,11.96],[20190809,11.97],[20190812,11.97],[20190813,11.96],[20190814,11.94],[20190816,11.94],[20190819,11.93],[20190820,11.91],[20190821,11.91],[20190822,11.94],[20190823,11.94],[20190826,11.95],[20190827,11.95],[20190828,11.95],[20190829,11.96],[20190830,11.97],[20190902,11.97],[20190903,11.98],[20190904,11.98],[20190905,11.98],[20190906,11.99],[20190909,11.99],[20190910,11.99],[20190911,11.97],[20190912,11.97],[20190913,11.98],[20190916,11.98],[20190917,11.99],[20190918,12.01],[20190919,11.99],[20190920,11.99],[20190923,12.01],[20190924,12.01],[20190925,11.99],[20190926,11.98],[20190927,11.98],[20190930,11.97],[20191001,11.96],[20191002,11.96],[20191003,11.95],[20191004,11.95],[20191007,11.96],[20191008,11.96],[20191009,11.96],[20191010,11.96],[20191011,11.96],[20191014,11.96],[20191015,11.98],[20191016,11.98],[20191017,11.98],[20191018,11.99],[20191021,11.99],[20191022,11.99],[20191023,11.99],[20191024,11.99],[20191025,11.99],[20191028,11.99],[20191029,11.99],[20191030,11.99],[20191031,11.99],[20191104,12],[20191105,12],[20191106,12.01],[20191107,12.03],[20191108,12.01],[20191111,12.01],[20191112,12],[20191113,12],[20191114,11.99],[20191115,11.99],[20191118,11.98],[20191119,11.98],[20191120,11.99],[20191121,11.99],[20191122,11.98],[20191125,11.98],[20191126,11.99],[20191127,12.01],[20191128,12.01],[20191129,12.01],[20191202,12.01],[20191203,12],[20191204,11.99],[20191205,11.99],[20191206,12.01],[20191209,12.01],[20191210,12.01],[20191211,12.03],[20191212,12.03],[20191213,12.04],[20191216,12.06],[20191217,12.09],[20191218,12.11],[20191219,12.09],[20191220,12.11],[20191223,12.11],[20191227,12.12],[20191230,12.13],[20200102,12.15],[20200103,12.15],[20200106,12.16],[20200107,12.15],[20200108,12.16],[20200109,12.17],[20200110,12.19],[20200113,12.19],[20200114,12.2],[20200115,12.19],[20200116,12.17],[20200117,12.17],[20200120,12.17],[20200121,12.19],[20200122,12.19],[20200123,12.16],[20200124,12.16],[20200127,12.15],[20200128,12.13],[20200129,12.12],[20200130,12.12],[20200131,12.12],[20200203,12.09],[20200204,12.09],[20200205,12.08],[20200206,12.11],[20200207,12.12],[20200210,12.14],[20200211,12.12],[20200212,12.11],[20200213,12.13],[20200214,12.15],[20200217,12.14],[20200218,12.14],[20200219,12.15],[20200220,12.15],[20200221,12.15],[20200224,12.15],[20200225,12.14],[20200226,12.08],[20200227,12.05],[20200228,12.03],[20200302,11.93],[20200303,11.89],[20200304,11.89],[20200305,11.92],[20200306,11.92],[20200309,11.85],[20200310,11.77],[20200311,11.65],[20200312,11.62],[20200313,11.52],[20200316,11.37],[20200317,11.32],[20200318,11.17],[20200319,11.09],[20200320,11],[20200323,11.08],[20200324,11.04],[20200325,11.05],[20200326,11.17],[20200327,11.21],[20200330,11.29],[20200331,11.27],[20200401,11.27],[20200402,11.27],[20200403,11.27],[20200406,11.29],[20200407,11.29],[20200408,11.35],[20200409,11.38],[20200414,11.4],[20200415,11.5],[20200416,11.5],[20200417,11.46],[20200420,11.46],[20200421,11.51],[20200422,11.49],[20200423,11.46],[20200424,11.49],[20200427,11.52],[20200428,11.54],[20200429,11.57],[20200430,11.59],[20200504,11.62],[20200505,11.61],[20200506,11.6],[20200507,11.6],[20200508,11.59],[20200511,11.59],[20200512,11.6],[20200513,11.59],[20200514,11.57],[20200515,11.54],[20200518,11.54],[20200519,11.57],[20200520,11.61],[20200522,11.61],[20200525,11.65],[20200526,11.65],[20200527,11.67],[20200528,11.73],[20200529,11.76],[20200602,11.79],[20200603,11.76],[20200604,11.81],[20200605,11.82],[20200608,11.83],[20200609,11.87],[20200610,11.87],[20200611,11.84],[20200612,11.81],[20200615,11.79],[20200616,11.79],[20200617,11.8],[20200618,11.82],[20200619,11.82],[20200622,11.83],[20200624,11.85],[20200625,11.84],[20200626,11.83],[20200629,11.83],[20200630,11.83],[20200701,11.83],[20200702,11.83],[20200703,11.85],[20200706,11.85],[20200707,11.87],[20200708,11.89],[20200709,11.88],[20200710,11.88],[20200713,11.87],[20200714,11.88],[20200715,11.88],[20200716,11.88],[20200717,11.89],[20200720,11.9],[20200721,11.91],[20200722,11.92],[20200723,11.95],[20200724,11.96],[20200727,11.96],[20200728,11.95],[20200729,11.95],[20200730,11.95],[20200731,11.92],[20200803,11.92],[20200804,11.92],[20200805,11.92],[20200806,11.96],[20200807,11.98],[20200810,11.97],[20200811,11.99],[20200812,12],[20200813,12],[20200814,12],[20200817,11.99],[20200818,12],[20200819,12],[20200820,12],[20200821,11.99],[20200824,11.98],[20200825,11.99],[20200826,12],[20200827,12.01],[20200828,12.01],[20200831,12.01],[20200901,12.03],[20200902,12.04],[20200903,12.03],[20200904,12.04],[20200907,12.04],[20200908,12.04],[20200909,12.03],[20200910,12.03],[20200911,12.03],[20200914,12.03],[20200915,12.03],[20200916,12.05],[20200917,12.06],[20200918,12.07],[20200921,12.06],[20200922,12.03],[20200923,11.97],[20200924,11.98],[20200925,11.96],[20200928,11.95],[20200929,11.95],[20200930,11.96],[20201001,11.95],[20201002,11.97],[20201005,11.98],[20201006,11.99],[20201007,12.01],[20201008,12.03],[20201009,12.04],[20201012,12.06],[20201013,12.06],[20201014,12.06],[20201015,12.06],[20201016,12.06],[20201019,12.05],[20201020,12.05],[20201021,12.07],[20201022,12.05],[20201023,12.07],[20201026,12.09],[20201027,12.1],[20201028,12.09],[20201029,12.02],[20201030,11.99],[20201102,11.99],[20201103,12],[20201104,12.03],[20201105,12.05],[20201106,12.08],[20201109,12.12],[20201110,12.13],[20201111,12.25],[20201112,12.27],[20201113,12.28],[20201116,12.28],[20201117,12.31],[20201118,12.35],[20201119,12.35],[20201120,12.36],[20201123,12.37],[20201124,12.37],[20201125,12.4],[20201126,12.42],[20201127,12.42],[20201130,12.41],[20201201,12.42],[20201202,12.41],[20201203,12.45],[20201204,12.45],[20201207,12.49],[20201208,12.51],[20201209,12.49],[20201210,12.5],[20201211,12.5],[20201214,12.48],[20201215,12.48],[20201216,12.49],[20201217,12.52],[20201218,12.55],[20201221,12.56],[20201222,12.54],[20201223,12.52],[20201228,12.57],[20201229,12.57],[20201230,12.58],[20210104,12.59],[20210105,12.62],[20210106,12.6],[20210107,12.63],[20210108,12.64],[20210111,12.65],[20210112,12.64],[20210113,12.63],[20210114,12.65],[20210115,12.65],[20210118,12.65],[20210119,12.64],[20210120,12.65],[20210121,12.67],[20210122,12.68],[20210125,12.65],[20210126,12.64],[20210127,12.6],[20210128,12.59],[20210129,12.54],[20210201,12.57],[20210202,12.57],[20210203,12.6],[20210204,12.63],[20210205,12.65],[20210208,12.67],[20210209,12.71],[20210210,12.71],[20210211,12.71],[20210212,12.72],[20210215,12.72],[20210216,12.73],[20210217,12.76],[20210218,12.78],[20210219,12.75],[20210222,12.73],[20210223,12.75],[20210224,12.75],[20210225,12.75],[20210226,12.75],[20210301,12.74],[20210302,12.73],[20210303,12.75],[20210304,12.75],[20210305,12.75],[20210308,12.73],[20210309,12.74],[20210310,12.74],[20210311,12.75],[20210312,12.76],[20210315,12.78],[20210316,12.78],[20210317,12.79],[20210318,12.79],[20210319,12.8],[20210322,12.8],[20210323,12.79],[20210324,12.75],[20210325,12.73],[20210326,12.73],[20210329,12.74],[20210330,12.75],[20210331,12.75],[20210401,12.76],[20210406,12.76],[20210407,12.8],[20210408,12.81],[20210409,12.82],[20210412,12.82],[20210413,12.82],[20210414,12.82],[20210415,12.83],[20210416,12.84],[20210419,12.84],[20210420,12.87],[20210421,12.86],[20210422,12.84],[20210423,12.84],[20210426,12.86],[20210427,12.87],[20210428,12.88],[20210429,12.88],[20210430,12.89],[20210503,12.9],[20210504,12.9],[20210505,12.9],[20210506,12.9],[20210507,12.92],[20210510,12.94],[20210511,12.95],[20210512,12.95],[20210514,12.92],[20210517,12.92],[20210518,12.92],[20210519,12.94],[20210520,12.94],[20210521,12.92],[20210525,12.94],[20210526,12.95],[20210527,12.96],[20210528,12.96],[20210531,12.97],[20210601,12.97],[20210602,12.98],[20210603,13],[20210604,12.99],[20210607,12.99],[20210608,12.99],[20210609,12.99],[20210610,13],[20210611,13],[20210614,13],[20210615,13],[20210616,12.99],[20210617,12.98],[20210618,12.97],[20210621,12.96],[20210622,12.92],[20210624,12.91],[20210625,12.92],[20210628,12.92],[20210629,12.94],[20210630,12.92],[20210701,12.91],[20210702,12.92],[20210705,12.95],[20210706,12.95],[20210707,12.97],[20210708,12.95],[20210709,12.94],[20210712,12.9],[20210713,12.92],[20210714,12.92],[20210715,12.94],[20210716,12.94],[20210719,12.91],[20210720,12.89],[20210721,12.84],[20210722,12.86],[20210723,12.89],[20210726,12.9],[20210727,12.9],[20210728,12.91],[20210729,12.91],[20210730,12.92],[20210802,12.91],[20210803,12.91],[20210804,12.9],[20210805,12.9],[20210806,12.91],[20210809,12.91],[20210810,12.91],[20210811,12.91],[20210812,12.92],[20210813,12.95],[20210816,12.96],[20210817,12.96],[20210818,12.96],[20210819,12.95],[20210820,12.95],[20210823,12.92],[20210824,12.94],[20210825,12.94],[20210826,12.95],[20210827,12.96],[20210830,12.96],[20210831,12.97],[20210901,12.97],[20210902,12.98],[20210903,12.97],[20210906,12.98],[20210907,12.98],[20210908,12.98],[20210909,12.98],[20210910,12.96],[20210913,12.96],[20210914,12.95],[20210915,12.96],[20210916,12.95],[20210917,12.95],[20210920,12.95],[20210921,12.95],[20210922,12.94],[20210923,12.95],[20210924,12.96],[20210927,12.97],[20210928,12.98],[20210929,12.97],[20210930,12.96],[20211001,12.97],[20211004,12.96],[20211005,12.97],[20211006,12.96],[20211007,12.96],[20211008,12.95],[20211011,12.96],[20211012,12.96],[20211013,12.96],[20211014,12.96],[20211015,12.96],[20211018,12.96],[20211019,12.98],[20211020,12.96],[20211021,12.97],[20211022,12.97],[20211025,12.97],[20211026,12.96],[20211027,12.96],[20211028,12.96],[20211029,12.95],[20211102,12.92],[20211103,12.92],[20211104,12.91],[20211105,12.94],[20211108,12.94],[20211109,12.95],[20211110,12.96],[20211111,12.97],[20211112,12.98],[20211115,12.99],[20211116,12.99],[20211117,13],[20211118,12.99],[20211119,12.98],[20211122,12.96],[20211123,12.92],[20211124,12.92],[20211125,12.91],[20211126,12.91],[20211129,12.88],[20211130,12.83],[20211201,12.82],[20211202,12.81],[20211203,12.81],[20211206,12.81],[20211207,12.82],[20211208,12.84],[20211209,12.87],[20211210,12.87],[20211213,12.87],[20211214,12.86],[20211215,12.84],[20211216,12.83],[20211217,12.84],[20211220,12.83],[20211221,12.82],[20211222,12.82],[20211223,12.84],[20211227,12.88],[20211228,12.88],[20211229,12.88],[20211230,12.89],[20220103,12.91],[20220104,12.91],[20220105,12.92],[20220106,12.97],[20220107,12.96],[20220110,12.96],[20220111,12.97],[20220112,12.97],[20220113,12.99],[20220114,12.99],[20220117,12.99],[20220118,12.98],[20220119,12.98],[20220120,12.98],[20220121,12.98],[20220124,12.98],[20220125,12.92],[20220126,12.89],[20220127,12.9],[20220128,12.9],[20220131,12.89],[20220201,12.89],[20220202,12.91],[20220203,12.92],[20220204,12.92],[20220207,12.91],[20220208,12.91],[20220209,12.92],[20220210,12.94],[20220211,12.95],[20220214,12.95],[20220215,12.94],[20220216,12.92],[20220217,12.94],[20220218,12.94],[20220221,12.91],[20220222,12.9],[20220223,12.88],[20220224,12.87],[20220225,12.83],[20220228,12.8],[20220301,12.8],[20220302,12.78],[20220303,12.75],[20220304,12.76],[20220307,12.73],[20220308,12.67],[20220309,12.67],[20220310,12.67],[20220311,12.7],[20220314,12.72],[20220315,12.72],[20220316,12.71],[20220317,12.71],[20220318,12.71],[20220321,12.72],[20220322,12.75],[20220323,12.76],[20220324,12.78],[20220325,12.76],[20220328,12.75],[20220329,12.76],[20220330,12.74],[20220331,12.74],[20220401,12.74],[20220404,12.73],[20220405,12.75],[20220406,12.75],[20220407,12.75],[20220408,12.74],[20220411,12.74],[20220412,12.75],[20220413,12.76],[20220414,12.76],[20220419,12.78],[20220420,12.79],[20220421,12.78],[20220422,12.78],[20220425,12.76],[20220426,12.73],[20220427,12.73],[20220428,12.72],[20220429,12.73],[20220502,12.74],[20220503,12.72],[20220504,12.72],[20220505,12.7],[20220506,12.7],[20220510,12.6],[20220511,12.56],[20220512,12.54],[20220513,12.54],[20220516,12.54],[20220517,12.54],[20220518,12.55],[20220519,12.55],[20220520,12.52],[20220523,12.54],[20220524,12.55],[20220525,12.56],[20220527,12.54],[20220530,12.57],[20220531,12.6],[20220601,12.6],[20220602,12.6],[20220603,12.6],[20220607,12.62],[20220608,12.59],[20220609,12.6],[20220610,12.59],[20220613,12.57],[20220614,12.52],[20220615,12.44],[20220616,12.39],[20220617,12.39],[20220620,12.35],[20220621,12.32],[20220622,12.33],[20220624,12.31],[20220627,12.29],[20220628,12.32],[20220629,12.33],[20220630,12.33],[20220701,12.28],[20220704,12.27],[20220705,12.29],[20220706,12.27],[20220707,12.25],[20220708,12.25],[20220711,12.26],[20220712,12.28],[20220713,12.26],[20220714,12.24],[20220715,12.23],[20220718,12.19],[20220719,12.21],[20220720,12.23],[20220721,12.25],[20220722,12.28],[20220725,12.31],[20220726,12.32],[20220727,12.35],[20220728,12.34],[20220729,12.36],[20220801,12.39],[20220802,12.41],[20220803,12.42],[20220804,12.41],[20220805,12.44],[20220808,12.43],[20220809,12.43],[20220810,12.43],[20220811,12.42],[20220812,12.43],[20220816,12.47],[20220817,12.48],[20220818,12.47],[20220819,12.45],[20220822,12.45],[20220823,12.44],[20220824,12.42],[20220825,12.43],[20220826,12.43],[20220829,12.43],[20220830,12.43],[20220831,12.43],[20220901,12.41],[20220902,12.39],[20220905,12.37],[20220906,12.37],[20220907,12.37],[20220908,12.35],[20220909,12.37],[20220912,12.39],[20220913,12.41],[20220914,12.42],[20220915,12.39],[20220916,12.37],[20220919,12.36],[20220920,12.35],[20220921,12.33],[20220922,12.33],[20220923,12.32],[20220926,12.28],[20220927,12.23],[20220928,12.17],[20220929,12.15],[20220930,12.13],[20221003,12.1],[20221004,12.1],[20221005,12.16],[20221006,12.19],[20221007,12.18],[20221010,12.17],[20221011,12.17],[20221012,12.15],[20221013,12.12],[20221014,12.11],[20221017,12.11],[20221018,12.11],[20221019,12.13],[20221020,12.13],[20221021,12.12],[20221024,12.11],[20221025,12.11],[20221026,12.11],[20221027,12.16],[20221028,12.18],[20221031,12.2],[20221102,12.2],[20221103,12.21],[20221104,12.21],[20221107,12.2],[20221108,12.2],[20221109,12.23],[20221110,12.24],[20221111,12.25],[20221114,12.31],[20221115,12.32],[20221116,12.33],[20221117,12.34],[20221118,12.34],[20221121,12.32],[20221122,12.34],[20221123,12.35],[20221124,12.36],[20221125,12.39],[20221128,12.41],[20221129,12.41],[20221130,12.4],[20221201,12.41],[20221202,12.43],[20221205,12.45],[20221206,12.47],[20221207,12.45],[20221208,12.45],[20221209,12.45],[20221212,12.45],[20221213,12.43],[20221214,12.43],[20221215,12.47],[20221216,12.44],[20221219,12.43],[20221220,12.42],[20221221,12.41],[20221222,12.42],[20221223,12.42],[20221227,12.42],[20221228,12.42],[20221229,12.41],[20221230,12.41],[20230102,12.41],[20230103,12.42],[20230104,12.43],[20230105,12.48],[20230106,12.5],[20230109,12.51],[20230110,12.55],[20230111,12.57],[20230112,12.56],[20230113,12.59],[20230116,12.63],[20230117,12.65],[20230118,12.65],[20230119,12.66],[20230120,12.68],[20230123,12.67],[20230124,12.67],[20230125,12.67],[20230126,12.68],[20230127,12.71],[20230130,12.71],[20230131,12.71],[20230201,12.7],[20230202,12.7],[20230203,12.71],[20230206,12.72],[20230207,12.71],[20230208,12.72],[20230209,12.73],[20230210,12.73],[20230213,12.73],[20230214,12.71],[20230215,12.71],[20230216,12.7],[20230217,12.68],[20230220,12.68],[20230221,12.68],[20230222,12.67],[20230223,12.65],[20230224,12.64],[20230227,12.65],[20230228,12.64],[20230301,12.65],[20230302,12.65],[20230303,12.65],[20230306,12.64],[20230307,12.64],[20230308,12.65],[20230309,12.65],[20230310,12.64],[20230313,12.64],[20230314,12.64],[20230315,12.63],[20230316,12.62],[20230317,12.59],[20230320,12.58],[20230321,12.56],[20230322,12.55],[20230323,12.57],[20230324,12.58],[20230327,12.59],[20230328,12.58],[20230329,12.57],[20230330,12.57],[20230331,12.58],[20230403,12.59],[20230404,12.63],[20230405,12.65],[20230406,12.66],[20230411,12.67],[20230412,12.67],[20230413,12.67],[20230414,12.67],[20230417,12.68],[20230418,12.7],[20230419,12.68],[20230420,12.68],[20230421,12.68],[20230424,12.68],[20230425,12.67],[20230426,12.68],[20230427,12.68],[20230428,12.68],[20230502,12.67],[20230503,12.66],[20230504,12.66],[20230505,12.67],[20230508,12.67],[20230510,12.66],[20230511,12.65],[20230512,12.66],[20230515,12.66],[20230516,12.65],[20230517,12.64],[20230519,12.63],[20230522,12.6],[20230523,12.59],[20230524,12.58],[20230525,12.58],[20230526,12.56],[20230530,12.55],[20230531,12.55],[20230601,12.56],[20230602,12.57],[20230605,12.58],[20230606,12.57],[20230607,12.58],[20230608,12.58],[20230609,12.57],[20230612,12.58],[20230613,12.58],[20230614,12.59],[20230615,12.57],[20230616,12.56],[20230619,12.56],[20230620,12.56],[20230621,12.55],[20230622,12.55],[20230626,12.54],[20230627,12.52],[20230628,12.51],[20230629,12.5],[20230630,12.51],[20230703,12.49],[20230704,12.5],[20230705,12.5],[20230706,12.5],[20230707,12.49],[20230710,12.45],[20230711,12.45],[20230712,12.47],[20230713,12.47],[20230714,12.51],[20230717,12.54],[20230718,12.52],[20230719,12.54],[20230720,12.56],[20230721,12.57],[20230724,12.56],[20230725,12.56],[20230726,12.56],[20230727,12.56],[20230728,12.56],[20230731,12.55],[20230801,12.56],[20230802,12.57],[20230803,12.57],[20230804,12.56],[20230807,12.56],[20230808,12.57],[20230809,12.57],[20230810,12.58],[20230811,12.58],[20230814,12.57],[20230816,12.57],[20230817,12.56],[20230818,12.55],[20230821,12.54],[20230822,12.52],[20230823,12.52],[20230824,12.55],[20230825,12.57],[20230828,12.56],[20230829,12.56],[20230830,12.57],[20230831,12.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180831,600.98],[20180901,600.98],[20180902,600.97],[20180903,600.83],[20180904,600.55],[20180905,599.25],[20180906,598.21],[20180907,597.98],[20180908,597.98],[20180909,597.98],[20180910,598.01],[20180911,597.92],[20180912,598.17],[20180913,598.43],[20180914,598.5],[20180915,598.5],[20180916,598.5],[20180917,598.71],[20180918,598.86],[20180919,598.95],[20180920,599.27],[20180921,600.07],[20180922,600.07],[20180923,600.07],[20180924,599.61],[20180925,598.99],[20180926,599.11],[20180927,599.64],[20180928,600.3],[20180929,600.3],[20180930,600.3],[20181001,600.24],[20181002,600.62],[20181003,600.47],[20181004,599.59],[20181005,598.19],[20181006,598.19],[20181007,598.18],[20181008,597.09],[20181009,596.46],[20181010,594.75],[20181011,591.98],[20181012,590.56],[20181013,590.56],[20181014,590.55],[20181015,590.29],[20181016,591.29],[20181017,592.27],[20181018,592.46],[20181019,592.14],[20181020,592.14],[20181021,592.14],[20181022,591.37],[20181023,590.47],[20181024,589.79],[20181025,589.22],[20181026,588.84],[20181027,588.84],[20181028,588.84],[20181029,588.6],[20181030,588.73],[20181031,589.72],[20181101,589.93],[20181102,591.07],[20181103,591.07],[20181104,591.08],[20181105,591.59],[20181106,591.48],[20181107,592.03],[20181108,592.65],[20181109,593],[20181110,593],[20181111,593],[20181112,592.7],[20181113,592.14],[20181114,591.06],[20181115,590.58],[20181116,589.67],[20181117,589.67],[20181118,589.67],[20181119,588.54],[20181120,586.93],[20181121,586.24],[20181122,585.96],[20181123,586.42],[20181124,586.42],[20181125,586.42],[20181126,587.18],[20181127,587.86],[20181128,588.74],[20181129,588.75],[20181130,589.12],[20181201,589.12],[20181202,589.12],[20181203,590.38],[20181204,590.03],[20181205,589.3],[20181206,586.96],[20181207,585.6],[20181208,585.6],[20181209,585.6],[20181210,584.01],[20181211,584.02],[20181212,584.86],[20181213,585.47],[20181214,585.68],[20181215,585.68],[20181216,585.68],[20181217,584.49],[20181218,583.17],[20181219,582.18],[20181220,580.88],[20181221,579.63],[20181222,579.63],[20181223,579.63],[20181224,579.44],[20181225,579.44],[20181226,579.44],[20181227,578.82],[20181228,579.27],[20181229,579.27],[20181230,579.27],[20181231,579.37],[20190101,579.37],[20190102,580.54],[20190103,580.61],[20190104,581.13],[20190105,581.13],[20190106,581.13],[20190107,581.8],[20190108,582.78],[20190109,583.67],[20190110,584.09],[20190111,584.56],[20190112,584.56],[20190113,584.56],[20190114,584.96],[20190115,585.62],[20190116,586.59],[20190117,587.11],[20190118,588.34],[20190119,588.34],[20190120,588.34],[20190121,589.07],[20190122,589.16],[20190123,588.93],[20190124,589.63],[20190125,590.48],[20190126,590.48],[20190127,590.49],[20190128,590.17],[20190129,590.16],[20190130,590.43],[20190131,591.39],[20190201,592.07],[20190202,592.07],[20190203,592.08],[20190204,592.41],[20190205,593.37],[20190206,594.36],[20190207,594.16],[20190208,593.48],[20190209,593.48],[20190210,593.48],[20190211,593.52],[20190212,594.14],[20190213,594.92],[20190214,595.38],[20190215,596.21],[20190216,596.21],[20190217,596.21],[20190218,596.57],[20190219,596.98],[20190220,597.35],[20190221,597.24],[20190222,597.65],[20190223,597.65],[20190224,597.65],[20190225,598.08],[20190226,598.39],[20190227,598.17],[20190228,597.76],[20190301,597.75],[20190302,597.75],[20190303,597.75],[20190304,598.19],[20190305,598.58],[20190306,598.63],[20190307,598.74],[20190308,598.49],[20190309,598.49],[20190310,598.49],[20190311,598.68],[20190312,599.13],[20190313,599.73],[20190314,600.31],[20190315,601],[20190316,601],[20190317,601],[20190318,601.6],[20190319,602.19],[20190320,602.12],[20190321,602.36],[20190322,602.65],[20190323,602.65],[20190324,602.66],[20190325,602.02],[20190326,602.21],[20190327,602.89],[20190328,603.15],[20190329,603.65],[20190330,603.65],[20190331,603.65],[20190401,604.64],[20190402,605.64],[20190403,606.18],[20190404,606.52],[20190405,606.76],[20190406,606.76],[20190407,606.76],[20190408,606.77],[20190409,606.47],[20190410,606.7],[20190411,606.72],[20190412,606.43],[20190413,606.43],[20190414,606.43],[20190415,606.34],[20190416,606.5],[20190417,606.5],[20190418,607.11],[20190419,607.12],[20190420,607.12],[20190421,607.12],[20190422,607.12],[20190423,607.34],[20190424,608.23],[20190425,608.81],[20190426,609.03],[20190427,609.04],[20190428,609.04],[20190429,609.13],[20190430,608.84],[20190501,608.82],[20190502,608.4],[20190503,608.76],[20190504,608.76],[20190505,608.76],[20190506,608.14],[20190507,607.3],[20190508,606.42],[20190509,605.49],[20190510,604.33],[20190511,604.33],[20190512,604.32],[20190513,603.33],[20190514,603.23],[20190515,603.85],[20190516,604.92],[20190517,605.59],[20190518,605.59],[20190519,605.59],[20190520,605.13],[20190521,604.92],[20190522,605.07],[20190523,604.55],[20190524,604.11],[20190525,604.11],[20190526,604.11],[20190527,603.97],[20190528,604.12],[20190529,603.82],[20190530,603.83],[20190531,603.41],[20190601,603.41],[20190602,603.41],[20190603,603.28],[20190604,603.53],[20190605,604.54],[20190606,605.18],[20190607,606.02],[20190608,606.02],[20190609,606.02],[20190610,606.02],[20190611,607.03],[20190612,607.33],[20190613,607.96],[20190614,608.35],[20190615,608.35],[20190616,608.36],[20190617,608.43],[20190618,610.24],[20190619,611.39],[20190620,611.93],[20190621,613.03],[20190622,613.03],[20190623,613.03],[20190624,612.8],[20190625,612.41],[20190626,611.93],[20190627,611.95],[20190628,612.42],[20190629,612.42],[20190630,612.43],[20190701,613.95],[20190702,615.23],[20190703,616.87],[20190704,617.8],[20190705,617.87],[20190706,617.87],[20190707,617.87],[20190708,617.34],[20190709,616.59],[20190710,616.01],[20190711,615.82],[20190712,615.57],[20190713,615.57],[20190714,615.57],[20190715,615.88],[20190716,616.41],[20190717,616.69],[20190718,616.62],[20190719,616.7],[20190720,616.7],[20190721,616.7],[20190722,616.87],[20190723,618.43],[20190724,619.65],[20190725,620.01],[20190726,620.35],[20190727,620.35],[20190728,620.35],[20190729,620.43],[20190730,619.79],[20190731,619.38],[20190801,619.5],[20190802,618.34],[20190803,618.34],[20190804,618.34],[20190805,615.75],[20190806,614.21],[20190807,614.23],[20190808,615.42],[20190809,615.86],[20190810,615.86],[20190811,615.87],[20190812,615.56],[20190813,615.47],[20190814,614.9],[20190815,614.96],[20190816,616.08],[20190817,616.08],[20190818,616.08],[20190819,616.76],[20190820,617.42],[20190821,617.88],[20190822,617.79],[20190823,617.35],[20190824,617.35],[20190825,617.36],[20190826,616.79],[20190827,617.21],[20190828,617.93],[20190829,618.86],[20190830,619.95],[20190831,619.96],[20190901,619.96],[20190902,620.89],[20190903,621.31],[20190904,621.33],[20190905,621.49],[20190906,621.71],[20190907,621.71],[20190908,621.71],[20190909,621.57],[20190910,620.88],[20190911,621.1],[20190912,621.75],[20190913,621.02],[20190914,621.02],[20190915,621.02],[20190916,621.03],[20190917,620.83],[20190918,620.7],[20190919,620.96],[20190920,621.51],[20190921,621.51],[20190922,621.51],[20190923,622.2],[20190924,622.32],[20190925,622.07],[20190926,622.06],[20190927,622.23],[20190928,622.23],[20190929,622.23],[20190930,622.56],[20191001,621.82],[20191002,619.92],[20191003,619.4],[20191004,619.27],[20191005,619.27],[20191006,619.27],[20191007,619.67],[20191008,619.46],[20191009,618.97],[20191010,618.35],[20191011,618.73],[20191012,618.73],[20191013,618.73],[20191014,619.31],[20191015,620],[20191016,620],[20191017,619.76],[20191018,619.2],[20191019,619.2],[20191020,619.2],[20191021,618.95],[20191022,619.28],[20191023,619.79],[20191024,620.35],[20191025,620.85],[20191026,620.85],[20191027,620.85],[20191028,620.91],[20191029,620.88],[20191030,620.85],[20191031,620.98],[20191101,621.18],[20191102,621.18],[20191103,621.17],[20191104,622.08],[20191105,622.83],[20191106,623.26],[20191107,623.41],[20191108,623.37],[20191109,623.37],[20191110,623.37],[20191111,623],[20191112,623.09],[20191113,623.41],[20191114,623.6],[20191115,623.63],[20191116,623.63],[20191117,623.63],[20191118,623.53],[20191119,623.55],[20191120,623.35],[20191121,622.55],[20191122,622.77],[20191123,622.77],[20191124,622.77],[20191125,623.76],[20191126,624.58],[20191127,625.28],[20191128,625.4],[20191129,625.09],[20191130,625.09],[20191201,625.09],[20191202,623.53],[20191203,622.53],[20191204,622.52],[20191205,622.69],[20191206,623.45],[20191207,623.45],[20191208,623.45],[20191209,623.97],[20191210,624.01],[20191211,624.33],[20191212,624.51],[20191213,625.19],[20191214,625.19],[20191215,625.19],[20191216,626.58],[20191217,626.97],[20191218,627.23],[20191219,627.2],[20191220,627.9],[20191221,627.9],[20191222,627.9],[20191223,628.53],[20191224,628.54],[20191225,628.54],[20191226,628.55],[20191227,628.91],[20191228,628.91],[20191229,628.91],[20191230,628.17],[20191231,628.06],[20200101,628.06],[20200102,628.31],[20200103,629.3],[20200104,629.3],[20200105,629.3],[20200106,629.01],[20200107,629.3],[20200108,629.89],[20200109,630.23],[20200110,630.74],[20200111,630.74],[20200112,630.75],[20200113,630.72],[20200114,631.01],[20200115,631.21],[20200116,631.67],[20200117,632.82],[20200118,632.82],[20200119,632.83],[20200120,633.59],[20200121,633.53],[20200122,633.71],[20200123,633.87],[20200124,634.6],[20200125,634.6],[20200126,634.61],[20200127,633.69],[20200128,633.17],[20200129,633.51],[20200130,633.28],[20200131,632.05],[20200201,632.05],[20200202,632.05],[20200203,631.58],[20200204,632.44],[20200205,634.03],[20200206,635.52],[20200207,636.16],[20200208,636.16],[20200209,636.16],[20200210,636.64],[20200211,637.66],[20200212,638.75],[20200213,639.6],[20200214,640.23],[20200215,640.23],[20200216,640.23],[20200217,640.68],[20200218,640.76],[20200219,641.39],[20200220,641.46],[20200221,640.94],[20200222,640.94],[20200223,640.94],[20200224,637.99],[20200225,634.61],[20200226,631.95],[20200227,627.72],[20200228,622.36],[20200229,622.3],[20200301,622.29],[20200302,619.82],[20200303,620.6],[20200304,622.81],[20200305,622.62],[20200306,619.26],[20200307,619.26],[20200308,619.25],[20200309,609.93],[20200310,605.2],[20200311,601.86],[20200312,592.51],[20200313,586.23],[20200314,586.23],[20200315,586.21],[20200316,577.17],[20200317,573.48],[20200318,566.32],[20200319,563.51],[20200320,563.44],[20200321,563.44],[20200322,563.46],[20200323,561.45],[20200324,564.36],[20200325,567.96],[20200326,572.11],[20200327,573.81],[20200328,573.81],[20200329,573.82],[20200330,575.25],[20200331,576.25],[20200401,575.11],[20200402,574.83],[20200403,574.79],[20200404,574.79],[20200405,574.8],[20200406,577.25],[20200407,579.5],[20200408,581.32],[20200409,583.8],[20200410,583.88],[20200411,583.88],[20200412,583.88],[20200413,583.88],[20200414,587.44],[20200415,588.18],[20200416,588.73],[20200417,590.12],[20200418,590.12],[20200419,590.12],[20200420,590.59],[20200421,588.71],[20200422,587.94],[20200423,589.09],[20200424,590],[20200425,590],[20200426,590],[20200427,591.42],[20200428,592.84],[20200429,594.72],[20200430,595.21],[20200501,595.11],[20200502,595.11],[20200503,595.11],[20200504,592.51],[20200505,593.25],[20200506,593.35],[20200507,594.3],[20200508,595.12],[20200509,595.12],[20200510,595.12],[20200511,595.7],[20200512,595.59],[20200513,594.61],[20200514,593.4],[20200515,593.22],[20200516,593.22],[20200517,593.22],[20200518,595.11],[20200519,595.43],[20200520,596.86],[20200521,596.85],[20200522,597.7],[20200523,597.7],[20200524,597.7],[20200525,598.83],[20200526,599.75],[20200527,600.39],[20200528,601.52],[20200529,601.32],[20200530,601.32],[20200531,601.34],[20200601,601.39],[20200602,602.9],[20200603,604.6],[20200604,605.2],[20200605,606.8],[20200606,606.8],[20200607,606.8],[20200608,608.55],[20200609,609.08],[20200610,608.4],[20200611,607],[20200612,604.67],[20200613,604.67],[20200614,604.67],[20200615,603.72],[20200616,605.83],[20200617,607.86],[20200618,608.29],[20200619,608.88],[20200620,608.88],[20200621,608.88],[20200622,608.77],[20200623,608.74],[20200624,607.61],[20200625,607.58],[20200626,607.26],[20200627,607.26],[20200628,607.26],[20200629,606.84],[20200630,607.47],[20200701,608.02],[20200702,609.39],[20200703,610.37],[20200704,610.37],[20200705,610.38],[20200706,611.5],[20200707,611.84],[20200708,611.97],[20200709,611.88],[20200710,612.37],[20200711,612.37],[20200712,612.37],[20200713,612.33],[20200714,611.82],[20200715,612.28],[20200716,612.69],[20200717,613.17],[20200718,613.17],[20200719,613.16],[20200720,614.06],[20200721,615.5],[20200722,615.55],[20200723,615.83],[20200724,614.53],[20200725,614.53],[20200726,614.53],[20200727,613.09],[20200728,613.49],[20200729,613.74],[20200730,612.91],[20200731,611.81],[20200801,611.81],[20200802,611.8],[20200803,612.83],[20200804,613.85],[20200805,614.51],[20200806,615.04],[20200807,615.3],[20200808,615.3],[20200809,615.3],[20200810,615.97],[20200811,616.45],[20200812,616.63],[20200813,616.21],[20200814,615.77],[20200815,615.77],[20200816,615.77],[20200817,615.64],[20200818,615.62],[20200819,615.77],[20200820,615.7],[20200821,616.26],[20200822,616.26],[20200823,616.26],[20200824,617.03],[20200825,617.28],[20200826,617.87],[20200827,617.9],[20200828,617.53],[20200829,617.53],[20200830,617.53],[20200831,616.79],[20200901,616.46],[20200902,618.91],[20200903,619.11],[20200904,617.57],[20200905,617.57],[20200906,617.57],[20200907,616.68],[20200908,615.8],[20200909,616.2],[20200910,615.95],[20200911,615.96],[20200912,615.96],[20200913,615.96],[20200914,616.38],[20200915,617.23],[20200916,618.12],[20200917,618.11],[20200918,617.26],[20200919,617.26],[20200920,617.26],[20200921,615.26],[20200922,614.56],[20200923,614.17],[20200924,613.12],[20200925,612.55],[20200926,612.55],[20200927,612.55],[20200928,613.74],[20200929,614.37],[20200930,614.53],[20201001,615.11],[20201002,615.35],[20201003,615.35],[20201004,615.35],[20201005,615.92],[20201006,616.29],[20201007,616.72],[20201008,617.83],[20201009,619.06],[20201010,619.06],[20201011,619.06],[20201012,620.54],[20201013,621.45],[20201014,621.78],[20201015,620.93],[20201016,620.8],[20201017,620.8],[20201018,620.81],[20201019,620.28],[20201020,619.5],[20201021,618.37],[20201022,617.79],[20201023,617.81],[20201024,617.81],[20201025,617.81],[20201026,616.87],[20201027,616.07],[20201028,614],[20201029,612.96],[20201030,611.96],[20201031,611.94],[20201101,611.94],[20201102,613],[20201103,614.49],[20201104,617.22],[20201105,619.65],[20201106,620.96],[20201107,620.96],[20201108,620.96],[20201109,622.64],[20201110,623.22],[20201111,624.26],[20201112,624.33],[20201113,624.83],[20201114,624.83],[20201115,624.82],[20201116,626],[20201117,626.47],[20201118,626.75],[20201119,626.7],[20201120,626.97],[20201121,626.97],[20201122,626.97],[20201123,627.32],[20201124,627.98],[20201125,628.35],[20201126,628.67],[20201127,628.94],[20201128,628.94],[20201129,628.94],[20201130,628.24],[20201201,628.2],[20201202,627.77],[20201203,627.52],[20201204,628.11],[20201205,628.11],[20201206,628.12],[20201207,628.88],[20201208,629.48],[20201209,630.07],[20201210,629.82],[20201211,629.33],[20201212,629.33],[20201213,629.33],[20201214,629.34],[20201215,629.66],[20201216,630.08],[20201217,630.69],[20201218,630.8],[20201219,630.8],[20201220,630.8],[20201221,629.77],[20201222,629.58],[20201223,630.04],[20201224,630.06],[20201225,630.06],[20201226,630.06],[20201227,630.06],[20201228,630.85],[20201229,631.5],[20201230,631.73],[20201231,632.1],[20210101,632.1],[20210102,632.1],[20210103,632.1],[20210104,632.85],[20210105,633.16],[20210106,633.41],[20210107,634.43],[20210108,635.71],[20210109,635.71],[20210110,635.72],[20210111,636.07],[20210112,635.87],[20210113,636.05],[20210114,636.98],[20210115,636.92],[20210116,636.92],[20210117,636.92],[20210118,636.8],[20210119,636.65],[20210120,637.91],[20210121,638.48],[20210122,637.86],[20210123,637.86],[20210124,637.86],[20210125,637.67],[20210126,637.66],[20210127,636.62],[20210128,635.44],[20210129,633.46],[20210130,633.46],[20210131,633.44],[20210201,634.12],[20210202,635.95],[20210203,637.67],[20210204,638.62],[20210205,639.3],[20210206,639.3],[20210207,639.3],[20210208,640.03],[20210209,640.21],[20210210,640.28],[20210211,640.64],[20210212,641.02],[20210213,641.02],[20210214,641.02],[20210215,641.51],[20210216,641.46],[20210217,641.18],[20210218,639.89],[20210219,638.93],[20210220,638.93],[20210221,638.92],[20210222,637.67],[20210223,636.11],[20210224,635.43],[20210225,633.67],[20210226,631.98],[20210227,631.98],[20210228,631.96],[20210301,633.17],[20210302,634.35],[20210303,634.16],[20210304,632.69],[20210305,631.99],[20210306,631.99],[20210307,631.98],[20210308,632.47],[20210309,633.74],[20210310,634.88],[20210311,636.23],[20210312,636.58],[20210313,636.58],[20210314,636.58],[20210315,637.22],[20210316,638.12],[20210317,637.94],[20210318,637.34],[20210319,636.8],[20210320,636.8],[20210321,636.8],[20210322,636.72],[20210323,636.75],[20210324,636.83],[20210325,636.92],[20210326,637.7],[20210327,637.7],[20210328,637.71],[20210329,638.43],[20210330,638.9],[20210331,639.14],[20210401,640.31],[20210402,640.34],[20210403,640.34],[20210404,640.34],[20210405,640.36],[20210406,641.79],[20210407,642.01],[20210408,642.52],[20210409,642.72],[20210410,642.72],[20210411,642.71],[20210412,642.57],[20210413,642.36],[20210414,642.04],[20210415,642.78],[20210416,643.77],[20210417,643.77],[20210418,643.78],[20210419,643.83],[20210420,642.3],[20210421,642.21],[20210422,642.5],[20210423,642.82],[20210424,642.82],[20210425,642.82],[20210426,642.92],[20210427,643.04],[20210428,642.88],[20210429,642.5],[20210430,642.25],[20210501,642.25],[20210502,642.25],[20210503,642.29],[20210504,642.08],[20210505,642.77],[20210506,642.97],[20210507,643.59],[20210508,643.59],[20210509,643.59],[20210510,643.51],[20210511,641.57],[20210512,640.05],[20210513,640.03],[20210514,639.96],[20210515,639.96],[20210516,639.96],[20210517,640.24],[20210518,640.2],[20210519,638.84],[20210520,639.12],[20210521,640.29],[20210522,640.29],[20210523,640.29],[20210524,640.29],[20210525,641.43],[20210526,642.44],[20210527,642.93],[20210528,643.83],[20210529,643.83],[20210530,643.84],[20210531,643.81],[20210601,644.1],[20210602,644.77],[20210603,644.84],[20210604,645.69],[20210605,645.69],[20210606,645.69],[20210607,646.16],[20210608,646.59],[20210609,646.9],[20210610,647.35],[20210611,648.56],[20210612,648.56],[20210613,648.56],[20210614,649.04],[20210615,649.02],[20210616,648.72],[20210617,648.84],[20210618,648.27],[20210619,648.27],[20210620,648.27],[20210621,647.9],[20210622,648.04],[20210623,647.95],[20210624,648.55],[20210625,649.02],[20210626,649.02],[20210627,649.02],[20210628,649.42],[20210629,649.79],[20210630,649.93],[20210701,650.25],[20210702,651.3],[20210703,651.3],[20210704,651.3],[20210705,651.65],[20210706,652.04],[20210707,652.83],[20210708,652],[20210709,651.93],[20210710,651.93],[20210711,651.93],[20210712,652.53],[20210713,653.29],[20210714,653.81],[20210715,653.55],[20210716,653.09],[20210717,653.09],[20210718,653.08],[20210719,651.32],[20210720,651.02],[20210721,651.8],[20210722,653.15],[20210723,654.5],[20210724,654.5],[20210725,654.5],[20210726,654.77],[20210727,654.19],[20210728,654.2],[20210729,654.62],[20210730,654.78],[20210731,654.78],[20210801,654.78],[20210802,655.15],[20210803,655.74],[20210804,656.48],[20210805,657.1],[20210806,657.39],[20210807,657.39],[20210808,657.39],[20210809,657.22],[20210810,657.41],[20210811,657.76],[20210812,658.06],[20210813,658.19],[20210814,658.19],[20210815,658.18],[20210816,658.21],[20210817,658.21],[20210818,658.13],[20210819,657.14],[20210820,656.93],[20210821,656.93],[20210822,656.93],[20210823,657.25],[20210824,658.17],[20210825,658.25],[20210826,657.5],[20210827,657.59],[20210828,657.59],[20210829,657.59],[20210830,658.08],[20210831,658.31],[20210901,658.24],[20210902,658.36],[20210903,658.2],[20210904,658.2],[20210905,658.2],[20210906,658.61],[20210907,658.24],[20210908,657.53],[20210909,657.21],[20210910,656.81],[20210911,656.81],[20210912,656.81],[20210913,656.92],[20210914,656.74],[20210915,656.56],[20210916,656.42],[20210917,655.58],[20210918,655.58],[20210919,655.58],[20210920,654.02],[20210921,653.6],[20210922,654.19],[20210923,655.03],[20210924,654.74],[20210925,654.74],[20210926,654.74],[20210927,654.28],[20210928,652.24],[20210929,651.5],[20210930,651.06],[20211001,651.03],[20211002,651.03],[20211003,651.03],[20211004,650.23],[20211005,650.52],[20211006,650.14],[20211007,651.2],[20211008,651.41],[20211009,651.41],[20211010,651.41],[20211011,651.07],[20211012,650.35],[20211013,650.57],[20211014,652.44],[20211015,653.88],[20211016,653.88],[20211017,653.89],[20211018,654.29],[20211019,654.18],[20211020,654.65],[20211021,654.76],[20211022,655.01],[20211023,655.01],[20211024,655.01],[20211025,655.59],[20211026,656.3],[20211027,656.69],[20211028,656.49],[20211029,656.07],[20211030,656.07],[20211031,656.07],[20211101,656.38],[20211102,657.45],[20211103,658.17],[20211104,659.84],[20211105,661.45],[20211106,661.45],[20211107,661.45],[20211108,661.78],[20211109,662.07],[20211110,662.04],[20211111,662.24],[20211112,662.75],[20211113,662.75],[20211114,662.75],[20211115,663.42],[20211116,664.32],[20211117,664.66],[20211118,664.43],[20211119,664.8],[20211120,664.8],[20211121,664.8],[20211122,664.57],[20211123,662.62],[20211124,661.77],[20211125,661.66],[20211126,658.98],[20211127,658.98],[20211128,658.97],[20211129,657.74],[20211130,656.44],[20211201,656.48],[20211202,656.21],[20211203,656.39],[20211204,656.39],[20211205,656.39],[20211206,657.13],[20211207,659.74],[20211208,660.25],[20211209,660.61],[20211210,660.73],[20211211,660.73],[20211212,660.73],[20211213,660.69],[20211214,659.66],[20211215,659.35],[20211216,659.57],[20211217,659.65],[20211218,659.65],[20211219,659.65],[20211220,657.94],[20211221,657.82],[20211222,658.56],[20211223,659.91],[20211224,659.91],[20211225,659.91],[20211226,659.91],[20211227,661.01],[20211228,661.99],[20211229,661.95],[20211230,662.03],[20211231,662.04],[20220101,662.04],[20220102,662.04],[20220103,661.76],[20220104,662.29],[20220105,661.68],[20220106,659.8],[20220107,657.8],[20220108,657.8],[20220109,657.8],[20220110,656.06],[20220111,655.83],[20220112,656.57],[20220113,656.41],[20220114,655.18],[20220115,655.18],[20220116,655.18],[20220117,654.68],[20220118,653.57],[20220119,652.86],[20220120,652.74],[20220121,651.55],[20220122,651.55],[20220123,651.54],[20220124,648.94],[20220125,647.15],[20220126,647.28],[20220127,647.78],[20220128,647.31],[20220129,647.31],[20220130,647.31],[20220131,647.79],[20220201,648.81],[20220202,649.53],[20220203,647.37],[20220204,642.76],[20220205,642.76],[20220206,642.75],[20220207,640.48],[20220208,640.23],[20220209,641.89],[20220210,641.79],[20220211,640.77],[20220212,640.77],[20220213,640.77],[20220214,639.3],[20220215,638.9],[20220216,639.22],[20220217,639.54],[20220218,639.01],[20220219,639.01],[20220220,639],[20220221,637.78],[20220222,636.2],[20220223,634.88],[20220224,633.8],[20220225,633.89],[20220226,633.89],[20220227,633.89],[20220228,635.14],[20220301,636.82],[20220302,637.34],[20220303,636.82],[20220304,636.53],[20220305,636.53],[20220306,636.52],[20220307,634.05],[20220308,631.3],[20220309,630.43],[20220310,629.06],[20220311,629.36],[20220312,629.36],[20220313,629.36],[20220314,628.13],[20220315,627.05],[20220316,628.82],[20220317,630.56],[20220318,633.24],[20220319,633.24],[20220320,633.25],[20220321,633.99],[20220322,634.57],[20220323,634.66],[20220324,634.8],[20220325,634.56],[20220326,634.56],[20220327,634.56],[20220328,634.48],[20220329,634.46],[20220330,634.49],[20220331,634.82],[20220401,635.23],[20220402,635.23],[20220403,635.23],[20220404,636.66],[20220405,637.07],[20220406,635.25],[20220407,633.78],[20220408,633.82],[20220409,633.82],[20220410,633.82],[20220411,632],[20220412,631.31],[20220413,631.39],[20220414,631.25],[20220415,631.25],[20220416,631.25],[20220417,631.25],[20220418,631.24],[20220419,630.42],[20220420,630.25],[20220421,629.12],[20220422,626.96],[20220423,626.96],[20220424,626.95],[20220425,625.32],[20220426,624.54],[20220427,624.86],[20220428,625.19],[20220429,624.82],[20220430,624.81],[20220501,624.81],[20220502,623.3],[20220503,622.25],[20220504,621.86],[20220505,620.86],[20220506,617.59],[20220507,617.59],[20220508,617.59],[20220509,615.16],[20220510,612.1],[20220511,611.94],[20220512,613.41],[20220513,615.09],[20220514,615.09],[20220515,615.1],[20220516,615.63],[20220517,615.73],[20220518,614.63],[20220519,613.6],[20220520,612.89],[20220521,612.89],[20220522,612.89],[20220523,612.9],[20220524,612.13],[20220525,612.97],[20220526,613.03],[20220527,615.88],[20220528,615.88],[20220529,615.9],[20220530,617.11],[20220531,617.24],[20220601,616.09],[20220602,615.69],[20220603,614.78],[20220604,614.78],[20220605,614.78],[20220606,614.76],[20220607,614.35],[20220608,613.08],[20220609,611.21],[20220610,608.13],[20220611,608.13],[20220612,608.12],[20220613,602.36],[20220614,597.38],[20220615,596.37],[20220616,595.89],[20220617,594.14],[20220618,594.14],[20220619,594.14],[20220620,593.26],[20220621,593.28],[20220622,593.81],[20220623,594.74],[20220624,597.6],[20220625,597.6],[20220626,597.61],[20220627,598.02],[20220628,597.91],[20220629,597.68],[20220630,597.31],[20220701,598.11],[20220702,598.11],[20220703,598.11],[20220704,598.33],[20220705,599.96],[20220706,601.45],[20220707,602.7],[20220708,603.86],[20220709,603.86],[20220710,603.87],[20220711,604.83],[20220712,605.76],[20220713,605.08],[20220714,603.64],[20220715,603.73],[20220716,603.73],[20220717,603.73],[20220718,603.28],[20220719,603.34],[20220720,604.54],[20220721,605.87],[20220722,608.65],[20220723,608.65],[20220724,608.65],[20220725,609.7],[20220726,611.17],[20220727,612.12],[20220728,614.66],[20220729,617.17],[20220730,617.17],[20220731,617.2],[20220801,618.6],[20220802,618.71],[20220803,618.81],[20220804,619.6],[20220805,619.05],[20220806,619.05],[20220807,619.06],[20220808,619.43],[20220809,618.62],[20220810,619.12],[20220811,619.21],[20220812,620.56],[20220813,620.56],[20220814,620.56],[20220815,621.4],[20220816,623.14],[20220817,621.68],[20220818,620.7],[20220819,619.57],[20220820,619.57],[20220821,619.57],[20220822,617.64],[20220823,615.88],[20220824,615.03],[20220825,615.56],[20220826,614.28],[20220827,614.28],[20220828,614.28],[20220829,611.84],[20220830,609.04],[20220831,606.6],[20220901,604.21],[20220902,603.77],[20220903,603.77],[20220904,603.77],[20220905,604],[20220906,603.53],[20220907,603.51],[20220908,603.32],[20220909,604.56],[20220910,604.56],[20220911,604.57],[20220912,605.64],[20220913,604.64],[20220914,603.8],[20220915,602.05],[20220916,599.96],[20220917,599.96],[20220918,599.96],[20220919,598.16],[20220920,596.45],[20220921,596.73],[20220922,594.74],[20220923,593.01],[20220924,593.01],[20220925,593],[20220926,590.36],[20220927,588.49],[20220928,588.33],[20220929,585.62],[20220930,584.8],[20221001,584.8],[20221002,584.8],[20221003,585.16],[20221004,588.22],[20221005,589.2],[20221006,589.05],[20221007,587.02],[20221008,587.02],[20221009,587.02],[20221010,585.35],[20221011,583.37],[20221012,582.11],[20221013,581.42],[20221014,581.12],[20221015,581.12],[20221016,581.12],[20221017,582.08],[20221018,582.45],[20221019,582.26],[20221020,581.09],[20221021,580.48],[20221022,580.48],[20221023,580.48],[20221024,581.08],[20221025,583.19],[20221026,583.88],[20221027,585.61],[20221028,586.88],[20221029,586.88],[20221030,586.88],[20221031,587.51],[20221101,587.92],[20221102,588.39],[20221103,587.16],[20221104,586.74],[20221105,586.74],[20221106,586.75],[20221107,586.45],[20221108,587.25],[20221109,587.77],[20221110,591.47],[20221111,592.63],[20221112,592.63],[20221113,592.65],[20221114,594.26],[20221115,594.81],[20221116,595.06],[20221117,594.82],[20221118,594.68],[20221119,594.68],[20221120,594.68],[20221121,595.77],[20221122,596.76],[20221123,597.68],[20221124,598.85],[20221125,599.06],[20221126,599.06],[20221127,599.06],[20221128,597.96],[20221129,598.13],[20221130,599.18],[20221201,601.2],[20221202,602.16],[20221203,602.16],[20221204,602.16],[20221205,601.13],[20221206,600.56],[20221207,599.85],[20221208,599.68],[20221209,599.28],[20221210,599.28],[20221211,599.28],[20221212,598.84],[20221213,599.64],[20221214,599.9],[20221215,597.56],[20221216,594.36],[20221217,594.36],[20221218,594.36],[20221219,592.42],[20221220,590.84],[20221221,591.2],[20221222,590.8],[20221223,590.37],[20221224,590.37],[20221225,590.37],[20221226,590.37],[20221227,589.26],[20221228,588.61],[20221229,588.72],[20221230,587.99],[20221231,587.98],[20230101,587.98],[20230102,588.45],[20230103,590.47],[20230104,592.7],[20230105,593.15],[20230106,594.74],[20230107,594.74],[20230108,594.75],[20230109,595.91],[20230110,595.82],[20230111,596.78],[20230112,598.05],[20230113,599.51],[20230114,599.51],[20230115,599.51],[20230116,600.34],[20230117,601.14],[20230118,602.38],[20230119,601.81],[20230120,600.93],[20230121,600.93],[20230122,600.93],[20230123,600.6],[20230124,600.99],[20230125,601.28],[20230126,601.7],[20230127,602.04],[20230128,602.04],[20230129,602.04],[20230130,600.94],[20230131,600.95],[20230201,601.37],[20230202,603.94],[20230203,605.05],[20230204,605.05],[20230205,605.06],[20230206,604.68],[20230207,604.31],[20230208,603.92],[20230209,603.98],[20230210,603.06],[20230211,603.06],[20230212,603.06],[20230213,602.78],[20230214,602.08],[20230215,601.83],[20230216,601.37],[20230217,600.77],[20230218,600.77],[20230219,600.77],[20230220,600.5],[20230221,599.2],[20230222,598],[20230223,598.02],[20230224,597.41],[20230225,597.41],[20230226,597.41],[20230227,596.97],[20230228,595.72],[20230301,594.22],[20230302,593.92],[20230303,595.2],[20230304,595.2],[20230305,595.2],[20230306,595.94],[20230307,595.77],[20230308,595.83],[20230309,595.36],[20230310,594.87],[20230311,594.87],[20230312,594.88],[20230313,594.67],[20230314,593.91],[20230315,595.23],[20230316,594.96],[20230317,595.17],[20230318,595.17],[20230319,595.17],[20230320,594.59],[20230321,594.26],[20230322,594.15],[20230323,594.62],[20230324,596.03],[20230325,596.03],[20230326,596.04],[20230327,595.82],[20230328,594.58],[20230329,594.81],[20230330,595.43],[20230331,597.17],[20230401,597.17],[20230402,597.17],[20230403,598.78],[20230404,599.39],[20230405,599.96],[20230406,600.45],[20230407,600.47],[20230408,600.47],[20230409,600.47],[20230410,600.46],[20230411,600.13],[20230412,599.54],[20230413,599.36],[20230414,599.15],[20230415,599.15],[20230416,599.15],[20230417,599.49],[20230418,599.63],[20230419,599.14],[20230420,599],[20230421,598.73],[20230422,598.73],[20230423,598.72],[20230424,598.35],[20230425,598.54],[20230426,597.74],[20230427,597.24],[20230428,598.58],[20230429,598.58],[20230430,598.59],[20230501,598.59],[20230502,599.21],[20230503,599.37],[20230504,599.43],[20230505,599.85],[20230506,599.85],[20230507,599.85],[20230508,600.08],[20230509,600.22],[20230510,600.66],[20230511,601.52],[20230512,602.01],[20230513,602.01],[20230514,602.01],[20230515,602.06],[20230516,601.4],[20230517,601.11],[20230518,601.08],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.27],[20230523,600.7],[20230524,599.27],[20230525,598.53],[20230526,598.6],[20230527,598.6],[20230528,598.6],[20230529,598.63],[20230530,600.27],[20230531,601.16],[20230601,601.93],[20230602,602.85],[20230603,602.85],[20230604,602.85],[20230605,603.48],[20230606,604.17],[20230607,603.68],[20230608,603.36],[20230609,603.52],[20230610,603.52],[20230611,603.52],[20230612,604.03],[20230613,604.32],[20230614,604.57],[20230615,604.09],[20230616,603.91],[20230617,603.91],[20230618,603.91],[20230619,603.41],[20230620,602.95],[20230621,602.1],[20230622,600.73],[20230623,600.93],[20230624,600.93],[20230625,600.93],[20230626,601.39],[20230627,600.89],[20230628,601.36],[20230629,601.38],[20230630,602.3],[20230701,602.3],[20230702,602.3],[20230703,602.69],[20230704,603.17],[20230705,602.79],[20230706,600.17],[20230707,598.38],[20230708,598.38],[20230709,598.38],[20230710,597.4],[20230711,598.11],[20230712,600],[20230713,602.21],[20230714,602.87],[20230715,602.87],[20230716,602.87],[20230717,602.79],[20230718,603.81],[20230719,605.04],[20230720,605.1],[20230721,605.27],[20230722,605.27],[20230723,605.27],[20230724,606.12],[20230725,606.95],[20230726,607.02],[20230727,607.54],[20230728,608.08],[20230729,608.08],[20230730,608.08],[20230731,608.31],[20230801,608.08],[20230802,606.61],[20230803,605.06],[20230804,604.23],[20230805,604.23],[20230806,604.23],[20230807,604.02],[20230808,604.87],[20230809,604.79],[20230810,604.75],[20230811,603.45],[20230812,603.45],[20230813,603.45],[20230814,603.11],[20230815,602.5],[20230816,601.06],[20230817,599.92],[20230818,599.38],[20230819,599.38],[20230820,599.38],[20230821,598.54],[20230822,599.16],[20230823,601.45],[20230824,602.22],[20230825,602.45],[20230826,602.45],[20230827,602.45],[20230828,602.69],[20230829,604.23],[20230830,604.59],[20230831,605.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 992,91€ |
2020 | 997,41€ |
2021 | 1.075,76€ |
2022 | 1.029,24€ |
2023 | 1.045,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,36% |
3 M | 0,36% |
6 M | -0,36% |
lfd. Jahr | 1,57% |
1 Jahr | 1,57% |
3 Jahre | 4,81% |
5 Jahre | 4,44% |
10 Jahre | 11,32% |
Entwicklung p.a. | 1,47% |
Wertentwicklung seit Auflage | 26,04% |
Anlageziel ist Kapitalerhalt und ein möglichst kontinuierlicher Wertzuwachs. Der Fonds investiert sein Vermögen variabel vor allem in Investmentfonds mit Anlageschwerpunkt in Aktien, Aktien und Anleihen (Mischfonds), Anleihen oder Wandelanleihen. Zum bevorzugten Einsatz kommen dabei Fonds mit defensiverer Ausrichtung. Daneben wird ebenfalls in Fonds mit Aktien- und/oder Anleihenanlageschwerpunkt investiert, welche die Zielsetzung einer positiven Wertentwicklung bei Erhaltung des Kapitals verfolgen. Angelegt werden fortlaufend mindestens 25% des Fondsvermögens in Kapitalbeteiligungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Alternative Fixed Income Fund | 5,80% |
Man GLG Event Driven Alternative | 5,00% |
BlueBay Global Sovereign Opportunities Fund | 4,40% |
Lazard Rathmore Alternative Fund | 4,10% |
Man GLG Global Investment Grade Opportunities | 4,10% |
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | -0.7089 | 3.143200 |
08.2019 - 09.2020 | 0.4534 | -0.563300 |
09.2020 - 09.2021 | 7.8552 | 6.777400 |
09.2021 - 09.2022 | -4.3248 | -8.207500 |
09.2022 - 09.2023 | 1.5683 | 0.398900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,30% | 3,89% | 4,58% | 3,47% |
Sharpe Ratio | -0,17 | 0,35 | 0,13 | 0,30 |
Tracking Error | 3,90% | 3,96% | 3,41% | 3,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,55 | 0,49 | 0,64 | 0,55 |
Treynor Ratio | -1,29 | 2,76 | 0,90 | 1,86 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Alternative Fixed Income Fund | 5,80% |
Man GLG Event Driven Alternative | 5,00% |
BlueBay Global Sovereign Opportunities Fund | 4,40% |
Lazard Rathmore Alternative Fund | 4,10% |
Man GLG Global Investment Grade Opportunities | 4,10% |
Länderverteilung (01. 09. 2023)
Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
Rentenfonds | 23,60% |
Aktien | 16,30% |
Event Driven | 12,40% |
Investmentfonds | 10,90% |
Unternehmensanleihen | 10,00% |
gemischt | 6,20% |
Geldmarkt/Kasse | 5,30% |
Long/Short Equity | 4,70% |
Global Macro | 4,40% |
Aktienfonds | 3,50% |
Währungsverteilung (01. 09. 2023)
Divers | 94,70% |
Kasse | 5,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2420KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 397KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11628KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1167KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Herr Eckhard Sauren |
Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 628,78 Mio. EUR |