Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JV7V
ISIN: LU0766462104
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
108,88 €
0,53 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0766462104","name":"AGIF - Allianz Income and Growth - A (H2-EUR) - EUR","currency":"EUR"},"ts":[[20190426,146.08],[20190429,146.88],[20190430,146.82],[20190502,146.32],[20190503,146.53],[20190506,145.8],[20190507,145.62],[20190508,144.91],[20190510,144.25],[20190513,142.6],[20190514,142.5],[20190515,142.74],[20190516,144.14],[20190517,143.66],[20190520,142.54],[20190521,143.15],[20190522,143.37],[20190523,141.75],[20190524,142.16],[20190528,142.33],[20190529,140.71],[20190531,139.83],[20190603,139.53],[20190604,139.92],[20190605,141.44],[20190606,141.69],[20190607,142.8],[20190611,144.38],[20190612,143.56],[20190613,143.84],[20190614,143.41],[20190617,143.72],[20190618,144.92],[20190619,144.94],[20190620,146.38],[20190621,145.97],[20190624,145.74],[20190625,145.6],[20190626,145.2],[20190627,145.35],[20190628,145.52],[20190701,147.05],[20190702,146.58],[20190703,147],[20190705,146.77],[20190708,146.62],[20190709,146.55],[20190710,147.73],[20190711,147.59],[20190712,147.77],[20190715,148],[20190716,147.99],[20190717,147.69],[20190718,147.07],[20190719,147.54],[20190722,147.26],[20190723,147.3],[20190724,147.74],[20190725,147.56],[20190726,147.93],[20190729,147.48],[20190730,147.31],[20190731,147.61],[20190801,147.16],[20190802,145.13],[20190805,142.7],[20190806,142.61],[20190807,141.74],[20190808,143.36],[20190809,143.89],[20190812,143.06],[20190813,144.09],[20190814,142.61],[20190816,142.39],[20190819,143.62],[20190820,143.5],[20190821,144.36],[20190822,144.66],[20190823,143.97],[20190826,142.9],[20190827,143.55],[20190828,142.76],[20190829,144.25],[20190830,144.59],[20190903,143.93],[20190904,144.19],[20190905,145.13],[20190906,145.4],[20190909,145.47],[20190910,144.75],[20190911,145.5],[20190912,146.22],[20190913,146.09],[20190916,146.09],[20190917,146.17],[20190918,146.13],[20190919,146.44],[20190920,146.45],[20190923,145.71],[20190924,146],[20190925,144.2],[20190926,144.63],[20190927,144.29],[20190930,143.85],[20191001,144.63],[20191002,142.07],[20191003,141.65],[20191004,142.94],[20191007,143.34],[20191008,142.15],[20191009,142.37],[20191010,143.02],[20191011,144.24],[20191015,144.58],[20191016,144.54],[20191017,145.19],[20191018,144.79],[20191021,144.54],[20191022,145.05],[20191023,144.49],[20191024,144.78],[20191025,145.13],[20191028,146.25],[20191029,146.35],[20191030,146.17],[20191031,145.89],[20191104,147.34],[20191105,147.34],[20191106,146.91],[20191107,147.35],[20191108,147],[20191112,147.63],[20191113,147.27],[20191114,147.29],[20191115,147.73],[20191118,148.07],[20191119,148.17],[20191120,148.29],[20191121,147.96],[20191122,147.99],[20191125,148.65],[20191126,149.11],[20191127,149.34],[20191129,149.42],[20191202,148.65],[20191203,147.24],[20191204,148.23],[20191205,148.21],[20191206,148.93],[20191209,149.12],[20191210,148.76],[20191211,148.89],[20191212,149.67],[20191213,150],[20191216,150.73],[20191217,150.71],[20191218,151.08],[20191219,151.3],[20191220,151.76],[20191223,152.17],[20191227,152.37],[20191230,151.76],[20191231,151.91],[20200102,152.79],[20200103,152.63],[20200106,152.48],[20200107,153.08],[20200108,153.78],[20200109,154.32],[20200110,154.62],[20200113,154.77],[20200114,154.74],[20200115,155.28],[20200116,155.52],[20200117,155.77],[20200121,155.72],[20200122,156.14],[20200123,155.21],[20200124,155.73],[20200127,152.96],[20200128,153.31],[20200129,154.08],[20200130,153.59],[20200131,153.48],[20200203,153.33],[20200204,155.1],[20200205,155.83],[20200206,155.8],[20200207,155.76],[20200210,155.95],[20200211,157.2],[20200212,157.67],[20200213,157.68],[20200214,158.08],[20200218,158.13],[20200219,158.98],[20200220,159.05],[20200221,157.39],[20200224,154.37],[20200225,154.07],[20200226,151.96],[20200227,148.56],[20200228,144.43],[20200302,146.6],[20200303,149.15],[20200304,148.48],[20200305,148.47],[20200306,145.12],[20200309,139.59],[20200310,139.2],[20200311,137.9],[20200312,130.84],[20200313,129.69],[20200316,126.16],[20200317,123.44],[20200318,121.35],[20200319,119.2],[20200320,121.6],[20200323,116.6],[20200324,119.8],[20200325,122.37],[20200326,125.88],[20200327,126.28],[20200330,127],[20200331,128.73],[20200401,125.76],[20200402,124.13],[20200403,125.11],[20200406,126.78],[20200407,130.74],[20200408,129.3],[20200409,133.16],[20200414,136.67],[20200415,135.4],[20200416,135.63],[20200417,137.73],[20200420,137.06],[20200421,135.64],[20200422,135.38],[20200423,136.28],[20200424,135.74],[20200427,137.79],[20200428,138.38],[20200429,138.97],[20200430,139.59],[20200504,136.58],[20200505,139.23],[20200506,139.5],[20200507,140.71],[20200508,141.62],[20200511,142],[20200512,142.51],[20200513,140.94],[20200514,137.97],[20200515,139.75],[20200518,142.54],[20200519,143.02],[20200520,144.13],[20200522,144.14],[20200526,146],[20200527,145.15],[20200528,147.15],[20200529,147.27],[20200602,148.95],[20200603,150.6],[20200604,151.43],[20200605,152.61],[20200608,153.7],[20200609,154.17],[20200610,154.04],[20200611,151.45],[20200612,150.43],[20200615,148.19],[20200616,152.68],[20200617,152.72],[20200618,152.2],[20200619,153.16],[20200622,152.3],[20200624,151.79],[20200625,149.87],[20200626,150.69],[20200629,148.89],[20200630,150.21],[20200701,151.47],[20200702,153.55],[20200706,154.63],[20200707,154.89],[20200708,155.22],[20200709,155.7],[20200710,155.11],[20200713,156.95],[20200714,153.49],[20200715,156.01],[20200716,155.61],[20200717,155.94],[20200720,156.68],[20200721,158.7],[20200722,158.64],[20200723,158.89],[20200724,156.12],[20200727,157.45],[20200728,157.39],[20200729,158.09],[20200730,157.64],[20200731,159.01],[20200803,160.12],[20200804,160.76],[20200805,161.29],[20200806,161.73],[20200807,162.01],[20200810,160.96],[20200811,160.96],[20200812,161.06],[20200813,161.7],[20200814,161.54],[20200817,161.96],[20200818,162.46],[20200819,162.54],[20200820,162.46],[20200821,163.21],[20200824,163.89],[20200825,164.01],[20200826,165.57],[20200827,166.52],[20200828,167.04],[20200831,167.17],[20200901,168.68],[20200902,168.87],[20200903,168.28],[20200904,164.37],[20200908,162.25],[20200909,162.43],[20200910,164.38],[20200911,162.31],[20200914,163.41],[20200915,164.46],[20200916,164.67],[20200917,162.53],[20200918,163.05],[20200921,161.17],[20200922,161.46],[20200923,162.2],[20200924,159.45],[20200925,160.04],[20200928,162.84],[20200929,163.49],[20200930,164.09],[20201001,165.19],[20201002,164.71],[20201005,165.41],[20201006,166.23],[20201007,166.41],[20201008,167.52],[20201009,168.36],[20201013,170.15],[20201014,170.48],[20201015,168.51],[20201016,169.57],[20201019,169.56],[20201020,168.46],[20201021,168.87],[20201022,168.35],[20201023,168.18],[20201026,167.24],[20201027,167.21],[20201028,164.04],[20201029,163.94],[20201030,161.7],[20201102,163.34],[20201103,164.23],[20201104,166.95],[20201105,170.48],[20201106,170.26],[20201109,172.33],[20201110,169.24],[20201112,170.61],[20201113,170.56],[20201116,171.01],[20201117,171.07],[20201118,171.63],[20201119,172.08],[20201120,172.47],[20201123,173.24],[20201124,173.92],[20201125,174.65],[20201127,175.98],[20201130,175.9],[20201201,176.6],[20201202,175.56],[20201203,177.22],[20201204,177.78],[20201207,178.58],[20201208,179.7],[20201209,179.67],[20201210,178.11],[20201211,178.23],[20201214,179.35],[20201215,179.28],[20201216,179.66],[20201217,180.9],[20201218,181.52],[20201221,180.53],[20201222,181.59],[20201223,181.66],[20201228,181.93],[20201229,181.63],[20201230,181.71],[20201231,181.72],[20210104,182.15],[20210105,181.55],[20210106,181.5],[20210107,183.87],[20210108,185.48],[20210111,184.52],[20210112,184.99],[20210113,185.19],[20210114,186.11],[20210115,185.38],[20210119,185.07],[20210120,186.72],[20210121,187.3],[20210122,187.18],[20210125,188.01],[20210126,187.15],[20210127,183.84],[20210128,184.16],[20210129,183.96],[20210201,183.68],[20210202,186.65],[20210203,187.78],[20210204,187.8],[20210205,189.22],[20210208,190.72],[20210209,190.97],[20210210,191.96],[20210211,191.73],[20210212,191.86],[20210216,193.22],[20210217,191.73],[20210218,190.92],[20210219,191.98],[20210222,190.51],[20210223,186.03],[20210224,187.97],[20210225,189.35],[20210226,186.12],[20210301,188.07],[20210302,189.22],[20210303,186.62],[20210304,183.53],[20210305,180.77],[20210308,182.25],[20210309,183.08],[20210310,184.8],[20210311,185.4],[20210312,185.45],[20210315,186.15],[20210316,187.44],[20210317,185],[20210318,184.7],[20210319,183.6],[20210322,184.69],[20210323,184.6],[20210324,183.74],[20210325,180.23],[20210326,182.32],[20210329,182.61],[20210330,181.78],[20210331,183.97],[20210401,186.19],[20210406,187.98],[20210407,188.13],[20210408,188.82],[20210409,188.77],[20210412,188.79],[20210413,189.95],[20210414,190.81],[20210415,190.45],[20210416,190.52],[20210419,190.54],[20210420,189.33],[20210421,188.41],[20210422,189.66],[20210423,189.78],[20210426,190.72],[20210427,191.31],[20210428,191.32],[20210429,191.35],[20210430,190.68],[20210503,190.12],[20210504,187.54],[20210505,188.2],[20210506,186.92],[20210507,188.5],[20210510,187.27],[20210511,185.45],[20210512,184.86],[20210514,184.67],[20210517,184.95],[20210518,185.75],[20210519,183.34],[20210520,185.65],[20210521,187.01],[20210525,187.81],[20210526,188.17],[20210527,188.31],[20210528,189.33],[20210601,189.2],[20210602,189.07],[20210603,187.84],[20210604,188.97],[20210607,189.07],[20210608,189.78],[20210609,190.12],[20210610,190.32],[20210611,190.77],[20210614,191.15],[20210615,191.18],[20210616,190.87],[20210617,190.91],[20210618,190.79],[20210621,190.72],[20210622,191.55],[20210624,193.62],[20210625,193.72],[20210628,193.98],[20210629,194.68],[20210630,194.35],[20210701,194.58],[20210702,195.08],[20210706,195.4],[20210707,195.83],[20210708,193.27],[20210709,194.58],[20210712,195.3],[20210713,195.4],[20210714,195.41],[20210715,194.11],[20210716,193.29],[20210719,190.36],[20210720,191.1],[20210721,193.39],[20210722,194.05],[20210723,194.87],[20210726,195.75],[20210727,195.11],[20210728,195.11],[20210729,195.84],[20210730,195.38],[20210802,195.47],[20210803,194.91],[20210804,195.41],[20210805,195.83],[20210806,195.97],[20210809,195.47],[20210810,195.73],[20210811,195.14],[20210812,194.55],[20210813,195.09],[20210816,194.01],[20210817,193.35],[20210818,193.52],[20210819,192.08],[20210820,192.9],[20210823,194.56],[20210824,195.78],[20210825,196.31],[20210826,196.66],[20210827,196.5],[20210830,197.76],[20210831,197.59],[20210901,197.98],[20210902,198.41],[20210903,198.55],[20210907,198.44],[20210908,198.39],[20210909,198.22],[20210910,198.31],[20210913,196.64],[20210914,197.25],[20210915,196.77],[20210916,197.2],[20210917,197.63],[20210920,195.5],[20210921,195.57],[20210922,195.83],[20210923,197.39],[20210924,197.04],[20210927,196.71],[20210928,195.17],[20210929,194.64],[20210930,194.41],[20211001,193.27],[20211004,193.46],[20211005,193.36],[20211006,192.61],[20211007,195.32],[20211008,195.07],[20211012,193.89],[20211013,194.28],[20211014,195.98],[20211015,196.83],[20211018,197.1],[20211019,198.21],[20211020,198.52],[20211021,198.79],[20211022,199.08],[20211025,199.12],[20211026,200.34],[20211027,200.18],[20211028,199.84],[20211029,200.24],[20211102,201.63],[20211103,201.52],[20211104,203.5],[20211105,204.4],[20211108,204.6],[20211109,203.88],[20211110,203.75],[20211112,202.78],[20211115,203.62],[20211116,203.25],[20211117,203.51],[20211118,203.71],[20211119,203.9],[20211122,203.93],[20211123,201.86],[20211124,200.24],[20211126,199.9],[20211129,200.07],[20211130,200.27],[20211201,199.55],[20211202,197.27],[20211203,196.31],[20211206,195.32],[20211207,199.5],[20211208,200.08],[20211209,200.23],[20211210,199.4],[20211213,199.48],[20211214,197.1],[20211215,196.35],[20211216,198.72],[20211217,195.92],[20211220,195.15],[20211221,196.13],[20211222,198.48],[20211223,200.02],[20211227,201.07],[20211228,202.12],[20211229,201.09],[20211230,201.6],[20211231,201.18],[20220103,200.23],[20220104,200.79],[20220105,199.26],[20220106,195.68],[20220107,196.34],[20220110,192.32],[20220111,194.27],[20220112,196.88],[20220113,196.67],[20220114,194],[20220118,192.18],[20220119,192.21],[20220120,191.69],[20220121,187.87],[20220124,183.88],[20220125,184.21],[20220126,187.03],[20220127,186.13],[20220128,182.41],[20220131,186.2],[20220201,188.29],[20220202,189.71],[20220203,187.75],[20220204,186.82],[20220207,188.15],[20220208,186.88],[20220209,189.65],[20220210,189.91],[20220211,188.21],[20220214,185.68],[20220215,186.29],[20220216,186.02],[20220217,185.83],[20220218,184.6],[20220222,183.43],[20220223,182.64],[20220224,178.48],[20220225,182.32],[20220228,184],[20220301,184.66],[20220302,184.24],[20220303,184.91],[20220304,182.83],[20220307,181.54],[20220308,178.42],[20220309,180.01],[20220310,180.12],[20220311,180.19],[20220314,178.42],[20220315,177.51],[20220316,180.75],[20220317,181.69],[20220318,183.61],[20220321,184.48],[20220322,185.51],[20220323,185.06],[20220324,184.66],[20220325,185.72],[20220328,186.14],[20220329,187.76],[20220330,188.15],[20220331,187.61],[20220401,186.62],[20220404,187.27],[20220405,187.6],[20220406,183.55],[20220407,183.79],[20220408,182.83],[20220411,181.71],[20220412,182.34],[20220413,181.14],[20220414,181.84],[20220419,180.78],[20220420,181.42],[20220421,182.35],[20220422,178.42],[20220425,175.17],[20220426,175.66],[20220427,175.31],[20220428,174.68],[20220429,176.16],[20220502,172.92],[20220503,173.19],[20220504,172.79],[20220505,174.21],[20220506,169.41],[20220510,166.75],[20220511,166.19],[20220512,162.71],[20220513,165.44],[20220516,165.65],[20220517,166.84],[20220518,165.86],[20220519,163.22],[20220520,164.71],[20220523,164.12],[20220524,163.43],[20220525,164.38],[20220527,170.21],[20220531,170.78],[20220601,171.57],[20220602,170.31],[20220603,171.06],[20220607,170.07],[20220608,171.33],[20220609,170.06],[20220610,166.25],[20220613,161.69],[20220614,159.76],[20220615,160.27],[20220616,158.11],[20220617,157.74],[20220621,159.25],[20220622,158.86],[20220624,161.29],[20220627,162.31],[20220628,162.89],[20220629,159.94],[20220630,157.63],[20220701,158.76],[20220705,157.9],[20220706,159.69],[20220707,161.06],[20220708,161.11],[20220711,160.77],[20220712,160.42],[20220713,159.1],[20220714,157.98],[20220715,159.51],[20220718,161.84],[20220719,161.57],[20220720,163.12],[20220721,164.48],[20220722,165.65],[20220725,165.04],[20220726,164.36],[20220727,164.8],[20220728,166.03],[20220729,168.29],[20220801,169.05],[20220802,169.11],[20220803,170],[20220804,170.88],[20220805,170.43],[20220808,172.11],[20220809,170.33],[20220810,171.83],[20220811,173.49],[20220812,173.24],[20220816,174.18],[20220817,173.21],[20220818,172.89],[20220819,171.95],[20220822,169.94],[20220823,169.47],[20220824,169.52],[20220825,170.27],[20220826,170.9],[20220829,167.36],[20220830,167.03],[20220831,166.24],[20220901,163.9],[20220902,164.77],[20220906,163.64],[20220907,163.84],[20220908,165.4],[20220909,167.44],[20220912,169.14],[20220913,166.88],[20220914,165.08],[20220915,165.47],[20220916,162.25],[20220919,162.44],[20220920,162.23],[20220921,162.32],[20220922,159.79],[20220923,157.06],[20220926,156.61],[20220927,156.49],[20220928,155.28],[20220929,154.98],[20220930,154.98],[20221003,154.59],[20221004,158.43],[20221005,158.74],[20221006,159.48],[20221007,157.14],[20221011,154.05],[20221012,154.03],[20221013,151.97],[20221014,154.98],[20221017,155.35],[20221018,157.08],[20221019,155.92],[20221020,155.71],[20221021,154.87],[20221024,156.94],[20221025,158.38],[20221026,158.74],[20221027,158.56],[20221028,158.91],[20221031,159.93],[20221102,159.12],[20221103,156.6],[20221104,156.79],[20221107,156.31],[20221108,157.11],[20221109,156.48],[20221110,159.28],[20221114,161.26],[20221115,162.95],[20221116,161.75],[20221117,160.12],[20221118,161.09],[20221121,160.51],[20221122,160.35],[20221123,161.75],[20221125,162.26],[20221128,161.87],[20221129,160.94],[20221130,160.81],[20221201,164.2],[20221202,163.1],[20221205,163.46],[20221206,161.96],[20221207,160.74],[20221208,161.35],[20221209,161.48],[20221212,161.5],[20221213,164.78],[20221214,163.85],[20221215,161.55],[20221216,160.41],[20221219,159.24],[20221220,158.49],[20221221,159.13],[20221222,158.78],[20221223,157.93],[20221227,158.07],[20221228,158.03],[20221229,157.45],[20221230,157.26],[20230103,158.04],[20230104,158.38],[20230105,157.9],[20230106,158.01],[20230109,161],[20230110,160.84],[20230111,161.88],[20230112,162.33],[20230113,163],[20230117,163.94],[20230118,164.78],[20230119,162.59],[20230120,162.6],[20230123,163.85],[20230124,164.14],[20230125,162.6],[20230126,164.06],[20230127,164.94],[20230130,164.78],[20230131,164.28],[20230201,165.18],[20230202,167.83],[20230203,167.7],[20230206,166.47],[20230207,165.93],[20230208,166.87],[20230209,166.89],[20230210,164.6],[20230213,164.87],[20230214,165.62],[20230215,165.11],[20230216,164.76],[20230217,163.05],[20230221,162.38],[20230222,161.51],[20230223,162.11],[20230224,160.83],[20230227,161.91],[20230228,161.56],[20230301,161.53],[20230302,160.51],[20230303,162.23],[20230306,163.56],[20230307,163.35],[20230308,161.93],[20230309,162.03],[20230310,159.13],[20230313,158.39],[20230314,159.96],[20230315,157.99],[20230316,159.02],[20230317,159.35],[20230320,159.61],[20230321,160.41],[20230322,161.16],[20230323,161.53],[20230324,159.63],[20230327,160.76],[20230328,160.14],[20230329,161.02],[20230330,162.35],[20230331,163.1],[20230403,164.12],[20230404,164.57],[20230405,163.56],[20230406,162.57],[20230411,163.7],[20230412,164.36],[20230413,164.06],[20230414,165.22],[20230417,164.81],[20230418,165.13],[20230419,164.34],[20230420,164.09],[20230421,163.9],[20230424,164.28],[20230425,163.51],[20230426,162.82],[20230427,162.7],[20230428,163.45],[20230502,163.74],[20230503,163.54],[20230504,162.52],[20230505,163.02],[20230508,163.58],[20230510,164.01],[20230511,163.85],[20230512,164.22],[20230515,163.69],[20230516,163.74],[20230517,163.51],[20230519,165.45],[20230522,165.4],[20230523,165.34],[20230524,163.78],[20230525,164.14],[20230526,164.73],[20230530,165.94],[20230531,165.34],[20230601,165.27],[20230602,167.18],[20230605,167.96],[20230606,168.02],[20230607,168.74],[20230608,167.61],[20230609,168.74],[20230612,168.86],[20230613,169.88],[20230614,170.33],[20230615,170.33],[20230616,171.32],[20230620,170.65],[20230621,170.06],[20230622,169.46],[20230626,169.42],[20230627,168.89],[20230628,169.83],[20230629,170.18],[20230630,171.24],[20230703,171.54],[20230705,171.4],[20230706,169.88],[20230707,170.15],[20230710,170.15],[20230711,170.9],[20230712,172.53],[20230713,173.54],[20230714,174.37],[20230717,173.85],[20230718,174.28],[20230719,175.35],[20230720,174.6],[20230721,173.88],[20230724,173.83],[20230725,174.25],[20230726,174.42],[20230727,175.4],[20230728,174.85],[20230731,175.21],[20230801,174.97],[20230802,173.69],[20230803,172.44],[20230804,172.68],[20230807,172.44],[20230808,171.99],[20230809,172.55],[20230810,173.16],[20230811,171.59],[20230814,171.53],[20230816,171.05],[20230817,170.07],[20230818,168.65],[20230821,169.45],[20230822,169.61],[20230823,169.85],[20230824,170.82],[20230825,169.51],[20230828,170.41],[20230829,170.74],[20230830,172.49],[20230831,173.05],[20230901,173.22],[20230905,172.41],[20230906,172.23],[20230907,170.97],[20230908,171.24],[20230911,171.45],[20230912,171.72],[20230913,171.37],[20230914,171.73],[20230915,171.69],[20230918,170.79],[20230919,170.39],[20230920,170.78],[20230921,168.58],[20230922,167.86],[20230925,167.42],[20230926,167.03],[20230927,166.66],[20230928,166.25],[20230929,167.77],[20231002,166.66],[20231003,165.96],[20231004,164.82],[20231005,164.86],[20231006,164.62],[20231010,167.05],[20231011,167.99],[20231012,167.88],[20231013,167.61],[20231016,166.98],[20231017,166.78],[20231018,166.65],[20231019,165.74],[20231020,164.62],[20231023,163.4],[20231024,164.47],[20231025,163.64],[20231026,162.39],[20231027,162.03],[20231030,161.83],[20231031,162.73],[20231102,165.7],[20231103,167.58],[20231106,167.96],[20231107,167.9],[20231108,168.3],[20231109,168.33],[20231110,167.66],[20231113,168.14],[20231114,170.49],[20231115,171.22],[20231116,171.09],[20231117,170.94],[20231120,171.33],[20231121,171.62],[20231122,172.17],[20231124,172.28],[20231127,172.15],[20231128,171.99],[20231129,173.49],[20231130,173.21],[20231201,173.17],[20231204,173.78],[20231205,173.49],[20231206,174.37],[20231207,174.13],[20231208,174.55],[20231211,174.81],[20231212,175],[20231213,175.7],[20231214,178.5],[20231215,178.48],[20231218,178.92],[20231219,179.44],[20231220,179.59],[20231221,179.32],[20231222,179.91],[20231227,180.28],[20231228,180.61],[20231229,180.53],[20240102,179.24],[20240103,177.91],[20240104,177.48],[20240105,177.19],[20240108,177.53],[20240109,178.37],[20240110,178.75],[20240111,179.27],[20240112,179.49],[20240116,178.85],[20240117,177.86],[20240118,178.23],[20240119,178.75],[20240122,180.18],[20240123,179.99],[20240124,180.4],[20240125,180.28],[20240126,180.51],[20240129,180.8],[20240130,181.55],[20240131,180.9],[20240201,180.41],[20240202,181.1],[20240205,181.25],[20240206,181.2],[20240207,181.67],[20240208,182.31],[20240209,182.69],[20240212,183.15],[20240213,181.57],[20240214,181.99],[20240215,182.8],[20240216,182.49],[20240220,181.76],[20240221,181.47],[20240222,182.68],[20240223,183.38],[20240226,183.37],[20240227,183.26],[20240228,183.18],[20240229,183.7],[20240301,183.89],[20240304,184.72],[20240305,184.3],[20240306,184.32],[20240307,184.82],[20240308,185.86],[20240311,184.57],[20240312,185.18],[20240313,185.31],[20240314,184.72],[20240315,184.14],[20240318,184.39],[20240319,184.12],[20240320,184.81],[20240321,186.52],[20240322,186.13],[20240325,186.23],[20240326,186.45],[20240327,186.13],[20240328,186.82],[20240402,185.28],[20240403,185.31],[20240404,186.13],[20240405,185.19],[20240408,185.68],[20240409,185.8],[20240410,184.89],[20240411,184.67],[20240412,184.46],[20240415,184.14],[20240416,181.74],[20240417,181.89],[20240418,181.05],[20240419,180.88],[20240422,180.41],[20240423,181.67],[20240424,182.63],[20240425,181.22]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 927,09€ |
2021 | 1.291,06€ |
2022 | 1.214,55€ |
2023 | 1.118,28€ |
2024 | 1.243,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,88% |
3 M | 1,24% |
6 M | 11,04% |
lfd. Jahr | 1,16% |
1 Jahr | 11,17% |
3 Jahre | -3,77% |
5 Jahre | 24,73% |
10 Jahre | 44,75% |
Entwicklung p.a. | 5,25% |
Wertentwicklung seit Auflage | 82,63% |
Anlageziel ist langfristiger Kapitalzuwachs und Erträge durch Anlagen in Unternehmensanleihen und Aktien der Aktien- und Anleihemärkte in den USA und Kanada. Mindestens 70% des Fondsvermögens werden in Aktien und/oder Anleihen investiert. Maximal 70% des Fondsvermögens dürfen in Aktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 2,04% |
Amazon.com Inc | 2,01% |
NVIDIA CORP | 1,22% |
WELLS FARGO & COMPANY L FIX 7.500% 17.04.2198 | 1,03% |
HOME DEPOT INC | 1,02% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.2906 | -5.713500 |
04.2020 - 04.2021 | 39.2583 | 18.859800 |
04.2021 - 04.2022 | -5.9257 | 0.462200 |
04.2022 - 04.2023 | -7.9263 | -5.308700 |
04.2023 - 04.2024 | 11.1679 | 7.363100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,77% | 12,23% | 13,54% | 11,33% |
Sharpe Ratio | 1,13 | -0,03 | 0,38 | 0,35 |
Tracking Error | 4,62% | 5,88% | 6,33% | 5,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,51 | 1,37 | 1,25 |
Treynor Ratio | 7,63 | -0,28 | 3,77 | 3,21 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Microsoft Corp | 2,04% |
Amazon.com Inc | 2,01% |
NVIDIA CORP | 1,22% |
WELLS FARGO & COMPANY L FIX 7.500% 17.04.2198 | 1,03% |
HOME DEPOT INC | 1,02% |
Alphabet Inc-Cl A | 0,99% |
MASTERCARD INC - A | 0,99% |
GLOBAL PAYMENTS INC CONV FIX 1.500% 01.03.2031 | 0,96% |
BARCLAYS BANK PLC FIX 4.000% 28.08.2026 | 0,93% |
General Electric Co | 0,93% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 19,60% |
Konsumgüter zyklisch | 17,90% |
Telekommunikationsdienstleister | 12,20% |
Industrie / Investitionsgüter | 11,00% |
Gesundheit / Healthcare | 10,10% |
Finanzen | 9,90% |
Divers | 8,70% |
Energie | 4,40% |
Immobilien | 3,50% |
Grundstoffe | 2,70% |
Assetverteilung (24. 04. 2024)
Aktien | 34,10% |
Renten | 31,40% |
Wandelanleihen | 30,80% |
Geldmarkt/Kasse | 2,10% |
gemischt | 1,60% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12867KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28255KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5834KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | 1,54% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Justin Kass Herr David Oberto Herr Michael Yee Herr Ethan Turner |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 17.07.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 43.906,77 Mio. EUR |