Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUVL
ISIN: DE000A1JUVL8
Aktienfonds All Cap, Europa
Aktueller Preis (23. 04. 2024)
91,30 €
1,21 € / 1,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JUVL8","name":"Steyler Fair Invest - Equities R","currency":"EUR"},"ts":[[20190425,83.56],[20190426,82.94],[20190429,82.93],[20190430,82.89],[20190502,83.07],[20190503,82.93],[20190506,83.18],[20190507,82.42],[20190508,81.38],[20190509,81.69],[20190510,80.45],[20190513,80.74],[20190514,79.5],[20190515,80.3],[20190516,80.66],[20190517,81.68],[20190520,81.42],[20190521,80.33],[20190522,80.93],[20190523,81.29],[20190524,79.98],[20190527,80.15],[20190528,80.3],[20190529,79.99],[20190531,79.51],[20190603,78.82],[20190604,78.76],[20190605,79.42],[20190606,79.99],[20190607,80.06],[20190611,80.71],[20190612,81.17],[20190613,81.27],[20190614,81.48],[20190617,81.15],[20190618,81.05],[20190619,82.22],[20190620,82.11],[20190621,82.76],[20190624,82.45],[20190625,82.23],[20190626,82.29],[20190627,82.11],[20190628,81.99],[20190701,82.63],[20190702,83.65],[20190703,83.95],[20190704,84.77],[20190705,84.79],[20190708,84.37],[20190709,84.24],[20190710,83.82],[20190711,83.64],[20190712,83.64],[20190715,83.74],[20190716,84.11],[20190717,84.35],[20190718,83.97],[20190719,83.68],[20190722,83.73],[20190723,84.01],[20190724,84.99],[20190725,85.23],[20190726,84.74],[20190729,84.89],[20190730,85.03],[20190731,84.14],[20190801,84.1],[20190802,84.07],[20190805,82.29],[20190806,80.25],[20190807,80.25],[20190808,80.61],[20190809,81.68],[20190812,81],[20190813,80.75],[20190814,81.17],[20190815,79.78],[20190816,79.78],[20190819,80.7],[20190820,81.75],[20190821,81.27],[20190822,82.21],[20190823,81.78],[20190826,80.43],[20190827,80.75],[20190828,81.05],[20190829,81.06],[20190830,81.95],[20190902,82.61],[20190903,82.84],[20190904,82.48],[20190905,83.15],[20190906,83.98],[20190909,84.15],[20190910,83.9],[20190911,83.62],[20190912,84.61],[20190913,84.64],[20190916,84.62],[20190917,84.18],[20190918,84.34],[20190919,84.5],[20190920,84.69],[20190923,84.61],[20190924,84.07],[20190925,84.07],[20190926,83.9],[20190927,84.57],[20190930,84.67],[20191001,85.25],[20191002,84.06],[20191004,82.03],[20191007,82.87],[20191008,83.11],[20191009,82.05],[20191010,82.52],[20191011,82.86],[20191014,84.57],[20191015,84.47],[20191016,85.25],[20191017,84.99],[20191018,84.75],[20191021,84.42],[20191022,85.02],[20191023,85.15],[20191024,85.16],[20191025,85.66],[20191028,86.15],[20191029,86.63],[20191030,86.3],[20191031,86.53],[20191101,86.2],[20191104,86.93],[20191105,87.81],[20191106,87.84],[20191107,88.31],[20191108,89.02],[20191111,89.28],[20191112,89.12],[20191113,89.39],[20191114,89.58],[20191115,89.43],[20191118,90],[20191119,89.89],[20191120,89.76],[20191121,89.24],[20191122,88.87],[20191125,89.32],[20191126,90.25],[20191127,90.61],[20191128,90.77],[20191129,90.66],[20191202,90.36],[20191203,89],[20191204,88.61],[20191205,89.38],[20191206,89.33],[20191209,90.5],[20191210,90.11],[20191211,89.9],[20191212,89.96],[20191213,90.39],[20191216,90.9],[20191217,91.86],[20191218,91.61],[20191219,91.49],[20191220,91.63],[20191223,92.2],[20191227,92.54],[20191230,92.58],[20200102,91.97],[20200103,92.8],[20200106,92.11],[20200107,91.84],[20200108,92.14],[20200109,92.34],[20200110,92.87],[20200113,92.46],[20200114,92.7],[20200115,92.95],[20200116,92.97],[20200117,93.19],[20200120,94.04],[20200121,94.04],[20200122,93.94],[20200123,94.09],[20200124,93.76],[20200127,94.61],[20200128,92.41],[20200129,92.91],[20200130,93.19],[20200131,92.48],[20200203,91.03],[20200204,91.87],[20200205,93.34],[20200206,94.78],[20200207,95.31],[20200210,95.07],[20200211,95.48],[20200212,96.28],[20200213,96.9],[20200214,97.02],[20200217,96.94],[20200218,97.14],[20200219,96.62],[20200220,97.54],[20200221,96.91],[20200224,96.05],[20200225,92.46],[20200226,90.3],[20200227,90.12],[20200228,86.8],[20200302,84.77],[20200303,86],[20200304,86.17],[20200305,87.89],[20200306,86.03],[20200309,83.55],[20200310,78.23],[20200311,78.92],[20200312,76.91],[20200313,69.4],[20200316,71.99],[20200317,67.54],[20200318,70.22],[20200319,68.15],[20200320,69.1],[20200323,69.26],[20200324,66.71],[20200325,72.64],[20200326,73.51],[20200327,76.09],[20200330,73.66],[20200331,75.52],[20200401,75.94],[20200402,73.3],[20200403,73.95],[20200406,73.35],[20200407,76.02],[20200408,77.31],[20200409,77.91],[20200414,78.71],[20200415,80.24],[20200416,78.29],[20200417,79.05],[20200420,80.83],[20200421,81.01],[20200422,78.28],[20200423,79.58],[20200424,80.01],[20200427,79.37],[20200428,80.67],[20200429,81.45],[20200430,82.71],[20200504,80.84],[20200505,79.44],[20200506,80.83],[20200507,80.47],[20200508,81.37],[20200511,82.27],[20200512,82.1],[20200513,81.74],[20200514,80.55],[20200515,79.51],[20200518,79.76],[20200519,82.41],[20200520,82.16],[20200522,82.96],[20200525,83.09],[20200526,84.09],[20200527,84.65],[20200528,84.69],[20200529,85.45],[20200602,85.51],[20200603,86.06],[20200604,87.75],[20200605,86.8],[20200608,88.72],[20200609,88.48],[20200610,87.57],[20200611,87.44],[20200612,83.97],[20200615,84.36],[20200616,84.36],[20200617,86.52],[20200618,87.1],[20200619,86.88],[20200622,87.13],[20200623,86.74],[20200624,87.48],[20200625,85.56],[20200626,86.31],[20200629,85.84],[20200630,86.42],[20200701,87.04],[20200702,87.02],[20200703,88.4],[20200706,87.84],[20200707,89.19],[20200708,88.85],[20200709,88.41],[20200710,88.34],[20200713,88.77],[20200714,89.47],[20200715,88.83],[20200716,90.22],[20200717,90],[20200720,90.12],[20200721,90.97],[20200722,90.82],[20200723,90.52],[20200724,90.06],[20200727,88.28],[20200728,88.68],[20200729,88.36],[20200730,89.04],[20200731,87.17],[20200803,87.04],[20200804,88.35],[20200805,88.02],[20200806,88.66],[20200807,88.36],[20200810,88.92],[20200811,88.9],[20200812,89.7],[20200813,90.4],[20200814,90.32],[20200817,89.51],[20200818,89.65],[20200819,89.33],[20200820,89.83],[20200821,89.4],[20200824,89.79],[20200825,90.89],[20200826,91.11],[20200827,91.87],[20200828,91.34],[20200831,91.1],[20200901,90.42],[20200902,91],[20200903,92.79],[20200904,90.63],[20200907,89.65],[20200908,90.71],[20200909,89.62],[20200910,91.15],[20200911,90.32],[20200914,90.66],[20200915,91.02],[20200916,91.72],[20200917,91.98],[20200918,91.45],[20200921,90.93],[20200922,88.96],[20200923,89.1],[20200924,89.27],[20200925,88.75],[20200928,89.06],[20200929,91.1],[20200930,91.02],[20201001,91.03],[20201002,91.53],[20201005,91.18],[20201006,91.96],[20201007,91.31],[20201008,92.01],[20201009,92.47],[20201012,92.93],[20201013,94.18],[20201014,93.65],[20201015,93.62],[20201016,92.31],[20201019,93.28],[20201020,92.28],[20201021,92.19],[20201022,91.36],[20201023,91.19],[20201026,91.38],[20201027,89.27],[20201028,88.85],[20201029,86.09],[20201030,86.47],[20201102,87.49],[20201103,88.91],[20201104,90.97],[20201105,92.09],[20201106,92.19],[20201109,94.45],[20201110,94.41],[20201111,95.21],[20201112,94.31],[20201113,94.48],[20201116,95.19],[20201117,94.53],[20201118,94.35],[20201119,94.12],[20201120,94.34],[20201123,93.95],[20201124,93.91],[20201125,93.79],[20201126,93.85],[20201127,94.31],[20201130,93.92],[20201201,94.3],[20201202,93.78],[20201203,93.42],[20201204,93.82],[20201207,93.86],[20201208,94.16],[20201209,94.22],[20201210,93.91],[20201211,93.55],[20201214,93.92],[20201215,94.45],[20201216,94.77],[20201217,95.15],[20201218,94.83],[20201221,93.46],[20201222,94.55],[20201223,94.88],[20201228,96.04],[20201229,96.17],[20201230,96.11],[20210104,96.36],[20210105,96.14],[20210106,97.02],[20210107,97.84],[20210108,98.65],[20210111,97.96],[20210112,97.76],[20210113,98.3],[20210114,98.42],[20210115,97.6],[20210118,97.72],[20210119,97.64],[20210120,98.51],[20210121,98.84],[20210122,98.22],[20210125,98.13],[20210126,98.43],[20210127,96.93],[20210128,97.2],[20210129,95.45],[20210201,96.84],[20210202,98.4],[20210203,98.69],[20210204,99],[20210205,99.47],[20210208,99.86],[20210209,99.6],[20210210,99.33],[20210211,100.05],[20210212,100.7],[20210215,101.07],[20210216,101.11],[20210217,100.17],[20210218,99.64],[20210219,99.92],[20210222,99.01],[20210223,98.43],[20210224,98.84],[20210225,98],[20210226,96.78],[20210301,99.22],[20210302,99],[20210303,98.22],[20210304,97.6],[20210305,97.89],[20210308,99.33],[20210309,100.64],[20210310,101.3],[20210311,102.12],[20210312,101.88],[20210315,102.05],[20210316,102.83],[20210317,102.31],[20210318,102.01],[20210319,101.45],[20210322,102.06],[20210323,102.1],[20210324,101.8],[20210325,102.2],[20210326,103.43],[20210329,104.02],[20210330,104.37],[20210331,104.32],[20210401,105.17],[20210406,106.01],[20210407,105.51],[20210408,106.43],[20210409,107.08],[20210412,106.61],[20210413,106.87],[20210414,106.43],[20210415,107.19],[20210416,107.92],[20210419,107.57],[20210420,106.1],[20210421,106.66],[20210422,107.42],[20210423,107.54],[20210426,107.55],[20210427,107.37],[20210428,107.28],[20210429,107.3],[20210430,106.65],[20210503,107.04],[20210504,105.73],[20210505,107.28],[20210506,107.21],[20210507,108.13],[20210510,107.46],[20210511,105.82],[20210512,105.28],[20210514,107.36],[20210517,107.25],[20210518,107.21],[20210519,106.16],[20210520,107.52],[20210521,108.13],[20210525,108.68],[20210526,108.86],[20210527,108.78],[20210528,109.36],[20210531,108.96],[20210601,109.33],[20210602,109.24],[20210604,109.69],[20210607,109.68],[20210608,109.8],[20210609,109.96],[20210610,109.66],[20210611,110.49],[20210614,110.94],[20210615,111.09],[20210616,111.53],[20210617,111.32],[20210618,109.96],[20210621,110.55],[20210622,111.22],[20210623,110.42],[20210624,111.72],[20210625,111.94],[20210628,112.05],[20210629,112.78],[20210630,111.94],[20210701,112.17],[20210702,112.83],[20210705,113.04],[20210706,113.17],[20210707,114.47],[20210708,112.68],[20210709,113.32],[20210712,114.42],[20210713,114.64],[20210714,114.7],[20210715,113.79],[20210716,113.32],[20210719,111.61],[20210720,112.1],[20210721,113.82],[20210722,115.48],[20210723,116.43],[20210726,115.9],[20210727,115.33],[20210728,116.57],[20210729,116.98],[20210730,116.61],[20210802,117.55],[20210803,117.95],[20210804,118.97],[20210805,119.41],[20210806,118.65],[20210809,118.6],[20210810,119.09],[20210811,119.3],[20210812,119.45],[20210813,119.45],[20210816,119.02],[20210817,119.1],[20210818,119.17],[20210819,117.66],[20210820,118.17],[20210823,118.77],[20210824,118.63],[20210825,118.27],[20210826,118.09],[20210827,118.55],[20210830,118.99],[20210831,118.69],[20210901,119.37],[20210902,120],[20210903,119.5],[20210906,120.19],[20210907,119.82],[20210908,118.69],[20210909,118.53],[20210910,118.39],[20210913,117.96],[20210914,118.28],[20210915,117.19],[20210916,117.9],[20210917,116.74],[20210920,114.98],[20210921,116.34],[20210922,116.91],[20210923,118.12],[20210924,116.49],[20210927,115.23],[20210928,111.89],[20210929,111.97],[20210930,111.57],[20211001,111.03],[20211004,109.78],[20211005,110.74],[20211006,109.81],[20211007,111.38],[20211008,110.47],[20211011,110.31],[20211012,110.62],[20211013,112.39],[20211014,114.01],[20211015,114.66],[20211018,114.08],[20211019,115.09],[20211020,115.15],[20211021,115.4],[20211022,116.4],[20211025,116.25],[20211026,117.24],[20211027,117.1],[20211028,118.18],[20211029,117.92],[20211103,119.98],[20211104,121.09],[20211105,120.71],[20211108,120.94],[20211109,120.99],[20211110,120.51],[20211111,121.18],[20211112,122.06],[20211115,121.6],[20211116,121.85],[20211117,121.96],[20211118,121.67],[20211119,121.98],[20211122,121.37],[20211123,118.92],[20211124,118.73],[20211125,119.5],[20211126,116.18],[20211129,116.98],[20211130,116.6],[20211201,118.24],[20211202,116.49],[20211203,115.64],[20211206,116.42],[20211207,120.09],[20211208,119.27],[20211209,119.29],[20211210,118.84],[20211213,118.76],[20211214,116.84],[20211215,117.91],[20211216,118.84],[20211217,118.11],[20211220,116.55],[20211221,117.74],[20211222,119.18],[20211223,120.26],[20211227,121.07],[20211228,121.82],[20211229,121.6],[20211230,121.76],[20220103,122.1],[20220104,121.96],[20220105,121.69],[20220106,118.97],[20220107,118.08],[20220110,115.17],[20220111,116.25],[20220112,116.53],[20220113,115.77],[20220114,113.81],[20220117,114.39],[20220118,112.68],[20220119,113.26],[20220120,114.39],[20220121,111.98],[20220124,107.41],[20220125,107.66],[20220126,109.28],[20220127,109.05],[20220128,107.98],[20220131,109.73],[20220201,111.09],[20220202,111.82],[20220203,109.08],[20220204,107.6],[20220207,107.75],[20220208,107.19],[20220209,109.37],[20220210,108.51],[20220211,107.41],[20220214,105.65],[20220215,107.53],[20220216,107.51],[20220217,107.37],[20220218,106.42],[20220221,104.52],[20220222,104.61],[20220223,104.44],[20220224,103.16],[20220225,106.01],[20220228,107.26],[20220301,105.46],[20220302,106.01],[20220303,104.33],[20220304,100.82],[20220307,100.13],[20220308,99.47],[20220309,103.61],[20220310,102.24],[20220311,103.27],[20220314,104.19],[20220315,104.08],[20220316,107.76],[20220317,108.62],[20220318,109.85],[20220321,109.24],[20220322,110.12],[20220323,108.65],[20220324,108.35],[20220325,108.29],[20220328,109.08],[20220329,111.14],[20220330,110.8],[20220331,110.19],[20220401,110.66],[20220404,111.53],[20220405,111.52],[20220406,108.85],[20220407,108.61],[20220408,109.16],[20220411,107.45],[20220412,107.25],[20220413,107.12],[20220414,107.73],[20220419,107.49],[20220420,108.61],[20220421,109.15],[20220422,106.88],[20220425,105.17],[20220426,103.31],[20220427,103.69],[20220428,105.02],[20220429,105.44],[20220502,103.45],[20220503,103.65],[20220504,102.93],[20220505,101.99],[20220506,100.05],[20220509,96.71],[20220510,97.22],[20220511,98.94],[20220512,97.75],[20220513,99.98],[20220516,99.9],[20220517,101.21],[20220518,99.58],[20220519,98.61],[20220520,99.22],[20220523,100.25],[20220524,99.25],[20220525,99.26],[20220527,102.06],[20220530,103.51],[20220531,101.99],[20220601,101.01],[20220602,102.34],[20220603,101.93],[20220607,99.93],[20220608,101.96],[20220609,100.21],[20220610,97.83],[20220613,95.31],[20220614,93.31],[20220615,94.61],[20220617,92.19],[20220620,92.5],[20220621,92.93],[20220622,92.54],[20220623,92.35],[20220624,94.74],[20220627,95.16],[20220628,95.06],[20220629,94.23],[20220630,93.17],[20220701,93.46],[20220704,93.34],[20220705,92.37],[20220706,94.26],[20220707,95.66],[20220708,96.11],[20220711,95.76],[20220712,95.84],[20220713,95.06],[20220714,93.82],[20220715,95.53],[20220718,96.2],[20220719,97.31],[20220720,97.58],[20220721,98.61],[20220722,98.8],[20220725,98.11],[20220726,97.77],[20220727,98.37],[20220728,100.45],[20220729,101.89],[20220801,101.8],[20220802,101.11],[20220803,101.83],[20220804,102.76],[20220805,101.55],[20220808,102.32],[20220809,101.29],[20220810,102.8],[20220811,102.69],[20220812,102.62],[20220815,103.2],[20220816,102.85],[20220817,102],[20220818,102.21],[20220819,101.74],[20220822,99.98],[20220823,99.32],[20220824,99.82],[20220825,100.28],[20220826,98.34],[20220829,96.91],[20220830,96.62],[20220831,95.7],[20220901,94.12],[20220902,95.68],[20220905,94.72],[20220906,94.99],[20220907,95.42],[20220908,96.08],[20220909,97.24],[20220912,98.37],[20220913,96.73],[20220914,95.86],[20220915,94.82],[20220916,93.38],[20220919,93.19],[20220920,92.07],[20220921,92.99],[20220922,90.73],[20220923,89.48],[20220926,89.26],[20220927,89.1],[20220928,89.57],[20220929,87.98],[20220930,89.11],[20221004,92.42],[20221005,91.56],[20221006,91.15],[20221007,89.07],[20221010,88.93],[20221011,88.44],[20221012,87.82],[20221013,88.23],[20221014,88.82],[20221017,90.21],[20221018,90.97],[20221019,89.92],[20221020,89.89],[20221021,88.98],[20221024,90.39],[20221025,92.26],[20221026,93.15],[20221027,92.37],[20221028,92.32],[20221031,92],[20221102,91.35],[20221103,90.19],[20221104,92],[20221107,92.49],[20221108,94.2],[20221109,94.01],[20221110,97.84],[20221111,98.74],[20221114,98.45],[20221115,98.77],[20221116,97.35],[20221117,97.09],[20221118,98.01],[20221121,97.54],[20221122,97.85],[20221123,98.72],[20221124,99.28],[20221125,98.97],[20221128,97.96],[20221129,96.96],[20221130,97.64],[20221201,99.19],[20221202,99.2],[20221205,98.41],[20221206,97.4],[20221207,97],[20221208,96.82],[20221209,97.57],[20221212,97.38],[20221213,98.79],[20221214,98.49],[20221215,95.46],[20221216,94.12],[20221219,94.1],[20221220,93.28],[20221221,94.71],[20221222,93.7],[20221223,93.77],[20221227,93.93],[20221228,93.81],[20221229,94.83],[20221230,93.81],[20230102,94.26],[20230103,94.93],[20230104,96.42],[20230105,96.13],[20230106,97.2],[20230109,98.87],[20230110,98.5],[20230111,99.69],[20230112,100.05],[20230113,100.51],[20230116,101.07],[20230117,101.38],[20230118,101.35],[20230119,99.34],[20230120,99.56],[20230123,100.65],[20230124,100.47],[20230125,99.98],[20230126,100.88],[20230127,101.11],[20230130,100.77],[20230131,100.43],[20230201,100.96],[20230202,103.89],[20230203,103.93],[20230206,102.76],[20230207,102.54],[20230208,102.31],[20230209,102.55],[20230210,101.03],[20230213,102.12],[20230214,102.06],[20230215,102.95],[20230216,103.38],[20230217,102.87],[20230220,102.86],[20230221,102.18],[20230222,101.8],[20230223,101.96],[20230224,100.74],[20230227,101.8],[20230228,101.19],[20230301,100.64],[20230302,100.89],[20230303,102.03],[20230306,102.09],[20230307,101.19],[20230308,101.55],[20230309,101.68],[20230310,100.09],[20230313,98.39],[20230314,100.08],[20230315,97.31],[20230316,99.06],[20230317,98.01],[20230320,98.72],[20230321,99.68],[20230322,99.74],[20230323,100.2],[20230324,98.56],[20230327,99.49],[20230328,99.18],[20230329,100.47],[20230330,102.05],[20230331,102.92],[20230403,102.21],[20230404,102.03],[20230405,101.21],[20230406,101.32],[20230411,102.03],[20230412,102.1],[20230413,102.6],[20230414,102.85],[20230417,102.88],[20230418,103.37],[20230419,102.92],[20230420,102.65],[20230421,103.02],[20230424,103.23],[20230425,102.83],[20230426,101.7],[20230427,102.17],[20230428,103.07],[20230502,102.41],[20230503,102.57],[20230504,102.41],[20230505,103.5],[20230508,103.57],[20230509,102.75],[20230510,102.82],[20230511,102.76],[20230512,103.02],[20230515,103.12],[20230516,102.36],[20230517,102.23],[20230519,103.76],[20230522,103.53],[20230523,102.47],[20230524,100.89],[20230525,100.98],[20230526,102.11],[20230530,101.74],[20230531,100.96],[20230601,101.67],[20230602,102.88],[20230605,102.31],[20230606,102.49],[20230607,102.27],[20230609,102.27],[20230612,103.14],[20230613,103.96],[20230614,104.5],[20230615,104.31],[20230616,104.79],[20230619,103.29],[20230620,102.55],[20230621,101.86],[20230622,101.84],[20230623,101.39],[20230626,101.34],[20230627,101.22],[20230628,102.25],[20230629,102.38],[20230630,103.72],[20230703,103.18],[20230704,103.5],[20230705,102.59],[20230706,100.24],[20230707,100.31],[20230710,100.55],[20230711,101.39],[20230712,103.11],[20230713,103.48],[20230714,103.65],[20230717,102.85],[20230718,103.39],[20230719,103.42],[20230720,103.05],[20230721,103.14],[20230724,103.05],[20230725,103.81],[20230726,103],[20230727,105.12],[20230728,104.7],[20230731,104.71],[20230801,103.91],[20230802,102.76],[20230803,102],[20230804,102.25],[20230807,102.22],[20230808,101.49],[20230809,101.77],[20230810,102.6],[20230811,101.38],[20230814,101.73],[20230815,101.11],[20230816,101.13],[20230817,99.92],[20230818,99.45],[20230821,99.42],[20230822,100.2],[20230823,100.4],[20230824,99.81],[20230825,99.89],[20230828,100.9],[20230829,101.8],[20230830,101.51],[20230831,101.73],[20230901,101.53],[20230904,101.48],[20230905,100.84],[20230906,100.41],[20230907,99.69],[20230908,99.79],[20230911,99.82],[20230912,98.92],[20230913,98.45],[20230914,99.62],[20230915,100.05],[20230918,99.13],[20230919,98.65],[20230920,99.34],[20230921,98.08],[20230922,97.82],[20230925,97.28],[20230926,96.49],[20230927,96.52],[20230928,97.06],[20230929,97.98],[20231002,97.14],[20231004,96.45],[20231005,96.33],[20231006,97.13],[20231009,96.69],[20231010,98.34],[20231011,98.26],[20231012,98.23],[20231013,96.51],[20231016,96.59],[20231017,96.35],[20231018,95.37],[20231019,94.92],[20231020,93.08],[20231023,93.11],[20231024,93.6],[20231025,93.62],[20231026,93.37],[20231027,93.49],[20231030,93.43],[20231031,94.27],[20231102,96.11],[20231103,96.43],[20231106,96.16],[20231107,96.31],[20231108,96.69],[20231109,97.76],[20231110,97.22],[20231113,97.53],[20231114,99.29],[20231115,100.04],[20231116,99.55],[20231117,100.38],[20231120,100.58],[20231121,100.69],[20231122,101.35],[20231123,101.39],[20231124,101.58],[20231127,101.53],[20231128,101.46],[20231129,102.44],[20231130,102.6],[20231201,103.7],[20231204,103.42],[20231205,103.97],[20231206,104.7],[20231207,104.32],[20231208,105.16],[20231211,105.62],[20231212,105.79],[20231213,105.36],[20231214,106.18],[20231215,106.47],[20231218,105.96],[20231219,106.32],[20231220,106.41],[20231221,106.19],[20231222,106.12],[20231227,106.31],[20231228,106.02],[20231229,106.29],[20240102,105.65],[20240103,104.07],[20240104,104.09],[20240105,103.64],[20240108,104.39],[20240109,104.37],[20240110,104.31],[20240111,103.9],[20240112,105.07],[20240115,104.49],[20240116,104.08],[20240117,103.25],[20240118,104.05],[20240119,103.83],[20240122,104.79],[20240123,104.41],[20240124,105.48],[20240125,106.25],[20240126,106.83],[20240129,106.87],[20240130,107.07],[20240131,106.75],[20240201,106.08],[20240202,105.9],[20240205,105.79],[20240206,106.6],[20240207,106.61],[20240208,107.12],[20240209,107.36],[20240212,107.76],[20240213,106.47],[20240214,107.31],[20240215,108.02],[20240216,108.59],[20240219,108.66],[20240220,108.73],[20240221,108.81],[20240222,109.96],[20240223,110.45],[20240226,110.08],[20240227,110.13],[20240228,109.77],[20240229,109.71],[20240301,109.99],[20240304,109.88],[20240305,109.58],[20240306,109.76],[20240307,110.92],[20240308,110.99],[20240311,110.47],[20240312,111.84],[20240313,111.98],[20240314,112.07],[20240315,111.37],[20240318,110.98],[20240319,111.3],[20240320,111.1],[20240321,112],[20240322,111.87],[20240325,111.67],[20240326,112.17],[20240327,112.19],[20240328,112.25],[20240402,110.84],[20240403,111.14],[20240404,110.95],[20240405,110.53],[20240408,110.82],[20240409,110.13],[20240410,110.22],[20240411,110.22],[20240412,109.67],[20240415,110.07],[20240416,108.93],[20240417,108.64],[20240418,108.87],[20240419,108.53],[20240422,108.73],[20240423,110.05]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.79],[20240419,5018.96],[20240420,5018.96],[20240421,5018.96],[20240422,5049.81],[20240423,5100.69],[20240424,5132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 963,58€ |
| 2021 | 1.302,16€ |
| 2022 | 1.295,61€ |
| 2023 | 1.222,95€ |
| 2024 | 1.306,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,63% |
| 3 M | 5,40% |
| 6 M | 18,20% |
| lfd. Jahr | 3,54% |
| 1 Jahr | 6,82% |
| 3 Jahre | 2,34% |
| 5 Jahre | 33,26% |
| 10 Jahre | 79,25% |
| Entwicklung p.a. | 7,11% |
| Wertentwicklung seit Auflage | 120,09% |
Ziel des Fonds ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Der Fonds legt mindestens 75% seines Vermögens in Aktien in- und ausländischer Aussteller an. Die Auswahl der Wertpapiere wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt, die gemeinsam mit der Steyler Ethik Bank, dem Netzwerk der Steyler Missionare und Missionsschwestern, und der Research-Agentur ISS ESG festgelegt wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Linde PLC | 4,47% |
| SAP SE | 4,25% |
| SCHNEIDER ELECTRIC SE | 3,49% |
| AIR LIQUIDE SA | 3,43% |
| ASML HOLDING NV | 3,09% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.6424 | -14.217700 |
| 04.2020 - 04.2021 | 35.138 | 37.045100 |
| 04.2021 - 04.2022 | -0.5025 | 2.536100 |
| 04.2022 - 04.2023 | -5.6087 | 0.755200 |
| 04.2023 - 04.2024 | 6.8167 | 7.497300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,60% | 16,35% | 16,64% | 14,85% |
| Sharpe Ratio | 0,44 | 0,09 | 0,42 | 0,42 |
| Tracking Error | 3,70% | 5,66% | 5,63% | 4,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,12 | 0,98 | 1,00 |
| Treynor Ratio | 4,97 | 1,38 | 7,18 | 6,21 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Linde PLC | 4,47% |
| SAP SE | 4,25% |
| SCHNEIDER ELECTRIC SE | 3,49% |
| AIR LIQUIDE SA | 3,43% |
| ASML HOLDING NV | 3,09% |
| Givaudan SA | 2,57% |
| CAPGEMINI SE | 2,51% |
| Deutsche Boerse AG | 2,36% |
| THULE GROUP | 2,32% |
| VINCI SA | 2,30% |
Länderverteilung (23. 04. 2024)
| Deutschland | 24,65% |
| Frankreich | 18,44% |
| Europa | 11,30% |
| Schweiz | 10,71% |
| USA | 8,44% |
| Schweden | 8,12% |
| Großbritannien | 7,30% |
| Irland | 3,54% |
| Niederlande | 3,09% |
| Italien | 2,61% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 20,52% |
| Technologie | 17,48% |
| Chemie | 11,59% |
| Konsumgüter | 10,47% |
| Bau- / Ingenieurswesen | 8,70% |
| Divers | 8,03% |
| Gesundheit / Healthcare | 5,91% |
| Medien / Photographie | 5,19% |
| Grundstoffe | 4,87% |
| Haushalt / Körperpflege | 4,06% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2330KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 459KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1019KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Alexander Mozer |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 72,18 Mio. EUR |