Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUVL
ISIN: DE000A1JUVL8
Aktienfonds All Cap, Europa
Aktueller Preis (10. 07. 2025)
97,73 €
0,34 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JUVL8","name":"Steyler Fair Invest - Equities R","currency":"EUR"},"ts":[[20200713,88.77],[20200714,89.47],[20200715,88.83],[20200716,90.22],[20200717,90],[20200720,90.12],[20200721,90.97],[20200722,90.82],[20200723,90.52],[20200724,90.06],[20200727,88.28],[20200728,88.68],[20200729,88.36],[20200730,89.04],[20200731,87.17],[20200803,87.04],[20200804,88.35],[20200805,88.02],[20200806,88.66],[20200807,88.36],[20200810,88.92],[20200811,88.9],[20200812,89.7],[20200813,90.4],[20200814,90.32],[20200817,89.51],[20200818,89.65],[20200819,89.33],[20200820,89.83],[20200821,89.4],[20200824,89.79],[20200825,90.89],[20200826,91.11],[20200827,91.87],[20200828,91.34],[20200831,91.1],[20200901,90.42],[20200902,91],[20200903,92.79],[20200904,90.63],[20200907,89.65],[20200908,90.71],[20200909,89.62],[20200910,91.15],[20200911,90.32],[20200914,90.66],[20200915,91.02],[20200916,91.72],[20200917,91.98],[20200918,91.45],[20200921,90.93],[20200922,88.96],[20200923,89.1],[20200924,89.27],[20200925,88.75],[20200928,89.06],[20200929,91.1],[20200930,91.02],[20201001,91.03],[20201002,91.53],[20201005,91.18],[20201006,91.96],[20201007,91.31],[20201008,92.01],[20201009,92.47],[20201012,92.93],[20201013,94.18],[20201014,93.65],[20201015,93.62],[20201016,92.31],[20201019,93.28],[20201020,92.28],[20201021,92.19],[20201022,91.36],[20201023,91.19],[20201026,91.38],[20201027,89.27],[20201028,88.85],[20201029,86.09],[20201030,86.47],[20201102,87.49],[20201103,88.91],[20201104,90.97],[20201105,92.09],[20201106,92.19],[20201109,94.45],[20201110,94.41],[20201111,95.21],[20201112,94.31],[20201113,94.48],[20201116,95.19],[20201117,94.53],[20201118,94.35],[20201119,94.12],[20201120,94.34],[20201123,93.95],[20201124,93.91],[20201125,93.79],[20201126,93.85],[20201127,94.31],[20201130,93.92],[20201201,94.3],[20201202,93.78],[20201203,93.42],[20201204,93.82],[20201207,93.86],[20201208,94.16],[20201209,94.22],[20201210,93.91],[20201211,93.55],[20201214,93.92],[20201215,94.45],[20201216,94.77],[20201217,95.15],[20201218,94.83],[20201221,93.46],[20201222,94.55],[20201223,94.88],[20201228,96.04],[20201229,96.17],[20201230,96.11],[20210104,96.36],[20210105,96.14],[20210106,97.02],[20210107,97.84],[20210108,98.65],[20210111,97.96],[20210112,97.76],[20210113,98.3],[20210114,98.42],[20210115,97.6],[20210118,97.72],[20210119,97.64],[20210120,98.51],[20210121,98.84],[20210122,98.22],[20210125,98.13],[20210126,98.43],[20210127,96.93],[20210128,97.2],[20210129,95.45],[20210201,96.84],[20210202,98.4],[20210203,98.69],[20210204,99],[20210205,99.47],[20210208,99.86],[20210209,99.6],[20210210,99.33],[20210211,100.05],[20210212,100.7],[20210215,101.07],[20210216,101.11],[20210217,100.17],[20210218,99.64],[20210219,99.92],[20210222,99.01],[20210223,98.43],[20210224,98.84],[20210225,98],[20210226,96.78],[20210301,99.22],[20210302,99],[20210303,98.22],[20210304,97.6],[20210305,97.89],[20210308,99.33],[20210309,100.64],[20210310,101.3],[20210311,102.12],[20210312,101.88],[20210315,102.05],[20210316,102.83],[20210317,102.31],[20210318,102.01],[20210319,101.45],[20210322,102.06],[20210323,102.1],[20210324,101.8],[20210325,102.2],[20210326,103.43],[20210329,104.02],[20210330,104.37],[20210331,104.32],[20210401,105.17],[20210406,106.01],[20210407,105.51],[20210408,106.43],[20210409,107.08],[20210412,106.61],[20210413,106.87],[20210414,106.43],[20210415,107.19],[20210416,107.92],[20210419,107.57],[20210420,106.1],[20210421,106.66],[20210422,107.42],[20210423,107.54],[20210426,107.55],[20210427,107.37],[20210428,107.28],[20210429,107.3],[20210430,106.65],[20210503,107.04],[20210504,105.73],[20210505,107.28],[20210506,107.21],[20210507,108.13],[20210510,107.46],[20210511,105.82],[20210512,105.28],[20210514,107.36],[20210517,107.25],[20210518,107.21],[20210519,106.16],[20210520,107.52],[20210521,108.13],[20210525,108.68],[20210526,108.86],[20210527,108.78],[20210528,109.36],[20210531,108.96],[20210601,109.33],[20210602,109.24],[20210604,109.69],[20210607,109.68],[20210608,109.8],[20210609,109.96],[20210610,109.66],[20210611,110.49],[20210614,110.94],[20210615,111.09],[20210616,111.53],[20210617,111.32],[20210618,109.96],[20210621,110.55],[20210622,111.22],[20210623,110.42],[20210624,111.72],[20210625,111.94],[20210628,112.05],[20210629,112.78],[20210630,111.94],[20210701,112.17],[20210702,112.83],[20210705,113.04],[20210706,113.17],[20210707,114.47],[20210708,112.68],[20210709,113.32],[20210712,114.42],[20210713,114.64],[20210714,114.7],[20210715,113.79],[20210716,113.32],[20210719,111.61],[20210720,112.1],[20210721,113.82],[20210722,115.48],[20210723,116.43],[20210726,115.9],[20210727,115.33],[20210728,116.57],[20210729,116.98],[20210730,116.61],[20210802,117.55],[20210803,117.95],[20210804,118.97],[20210805,119.41],[20210806,118.65],[20210809,118.6],[20210810,119.09],[20210811,119.3],[20210812,119.45],[20210813,119.45],[20210816,119.02],[20210817,119.1],[20210818,119.17],[20210819,117.66],[20210820,118.17],[20210823,118.77],[20210824,118.63],[20210825,118.27],[20210826,118.09],[20210827,118.55],[20210830,118.99],[20210831,118.69],[20210901,119.37],[20210902,120],[20210903,119.5],[20210906,120.19],[20210907,119.82],[20210908,118.69],[20210909,118.53],[20210910,118.39],[20210913,117.96],[20210914,118.28],[20210915,117.19],[20210916,117.9],[20210917,116.74],[20210920,114.98],[20210921,116.34],[20210922,116.91],[20210923,118.12],[20210924,116.49],[20210927,115.23],[20210928,111.89],[20210929,111.97],[20210930,111.57],[20211001,111.03],[20211004,109.78],[20211005,110.74],[20211006,109.81],[20211007,111.38],[20211008,110.47],[20211011,110.31],[20211012,110.62],[20211013,112.39],[20211014,114.01],[20211015,114.66],[20211018,114.08],[20211019,115.09],[20211020,115.15],[20211021,115.4],[20211022,116.4],[20211025,116.25],[20211026,117.24],[20211027,117.1],[20211028,118.18],[20211029,117.92],[20211103,119.98],[20211104,121.09],[20211105,120.71],[20211108,120.94],[20211109,120.99],[20211110,120.51],[20211111,121.18],[20211112,122.06],[20211115,121.6],[20211116,121.85],[20211117,121.96],[20211118,121.67],[20211119,121.98],[20211122,121.37],[20211123,118.92],[20211124,118.73],[20211125,119.5],[20211126,116.18],[20211129,116.98],[20211130,116.6],[20211201,118.24],[20211202,116.49],[20211203,115.64],[20211206,116.42],[20211207,120.09],[20211208,119.27],[20211209,119.29],[20211210,118.84],[20211213,118.76],[20211214,116.84],[20211215,117.91],[20211216,118.84],[20211217,118.11],[20211220,116.55],[20211221,117.74],[20211222,119.18],[20211223,120.26],[20211227,121.07],[20211228,121.82],[20211229,121.6],[20211230,121.76],[20220103,122.1],[20220104,121.96],[20220105,121.69],[20220106,118.97],[20220107,118.08],[20220110,115.17],[20220111,116.25],[20220112,116.53],[20220113,115.77],[20220114,113.81],[20220117,114.39],[20220118,112.68],[20220119,113.26],[20220120,114.39],[20220121,111.98],[20220124,107.41],[20220125,107.66],[20220126,109.28],[20220127,109.05],[20220128,107.98],[20220131,109.73],[20220201,111.09],[20220202,111.82],[20220203,109.08],[20220204,107.6],[20220207,107.75],[20220208,107.19],[20220209,109.37],[20220210,108.51],[20220211,107.41],[20220214,105.65],[20220215,107.53],[20220216,107.51],[20220217,107.37],[20220218,106.42],[20220221,104.52],[20220222,104.61],[20220223,104.44],[20220224,103.16],[20220225,106.01],[20220228,107.26],[20220301,105.46],[20220302,106.01],[20220303,104.33],[20220304,100.82],[20220307,100.13],[20220308,99.47],[20220309,103.61],[20220310,102.24],[20220311,103.27],[20220314,104.19],[20220315,104.08],[20220316,107.76],[20220317,108.62],[20220318,109.85],[20220321,109.24],[20220322,110.12],[20220323,108.65],[20220324,108.35],[20220325,108.29],[20220328,109.08],[20220329,111.14],[20220330,110.8],[20220331,110.19],[20220401,110.66],[20220404,111.53],[20220405,111.52],[20220406,108.85],[20220407,108.61],[20220408,109.16],[20220411,107.45],[20220412,107.25],[20220413,107.12],[20220414,107.73],[20220419,107.49],[20220420,108.61],[20220421,109.15],[20220422,106.88],[20220425,105.17],[20220426,103.31],[20220427,103.69],[20220428,105.02],[20220429,105.44],[20220502,103.45],[20220503,103.65],[20220504,102.93],[20220505,101.99],[20220506,100.05],[20220509,96.71],[20220510,97.22],[20220511,98.94],[20220512,97.75],[20220513,99.98],[20220516,99.9],[20220517,101.21],[20220518,99.58],[20220519,98.61],[20220520,99.22],[20220523,100.25],[20220524,99.25],[20220525,99.26],[20220527,102.06],[20220530,103.51],[20220531,101.99],[20220601,101.01],[20220602,102.34],[20220603,101.93],[20220607,99.93],[20220608,101.96],[20220609,100.21],[20220610,97.83],[20220613,95.31],[20220614,93.31],[20220615,94.61],[20220617,92.19],[20220620,92.5],[20220621,92.93],[20220622,92.54],[20220623,92.35],[20220624,94.74],[20220627,95.16],[20220628,95.06],[20220629,94.23],[20220630,93.17],[20220701,93.46],[20220704,93.34],[20220705,92.37],[20220706,94.26],[20220707,95.66],[20220708,96.11],[20220711,95.76],[20220712,95.84],[20220713,95.06],[20220714,93.82],[20220715,95.53],[20220718,96.2],[20220719,97.31],[20220720,97.58],[20220721,98.61],[20220722,98.8],[20220725,98.11],[20220726,97.77],[20220727,98.37],[20220728,100.45],[20220729,101.89],[20220801,101.8],[20220802,101.11],[20220803,101.83],[20220804,102.76],[20220805,101.55],[20220808,102.32],[20220809,101.29],[20220810,102.8],[20220811,102.69],[20220812,102.62],[20220815,103.2],[20220816,102.85],[20220817,102],[20220818,102.21],[20220819,101.74],[20220822,99.98],[20220823,99.32],[20220824,99.82],[20220825,100.28],[20220826,98.34],[20220829,96.91],[20220830,96.62],[20220831,95.7],[20220901,94.12],[20220902,95.68],[20220905,94.72],[20220906,94.99],[20220907,95.42],[20220908,96.08],[20220909,97.24],[20220912,98.37],[20220913,96.73],[20220914,95.86],[20220915,94.82],[20220916,93.38],[20220919,93.19],[20220920,92.07],[20220921,92.99],[20220922,90.73],[20220923,89.48],[20220926,89.26],[20220927,89.1],[20220928,89.57],[20220929,87.98],[20220930,89.11],[20221004,92.42],[20221005,91.56],[20221006,91.15],[20221007,89.07],[20221010,88.93],[20221011,88.44],[20221012,87.82],[20221013,88.23],[20221014,88.82],[20221017,90.21],[20221018,90.97],[20221019,89.92],[20221020,89.89],[20221021,88.98],[20221024,90.39],[20221025,92.26],[20221026,93.15],[20221027,92.37],[20221028,92.32],[20221031,92],[20221102,91.35],[20221103,90.19],[20221104,92],[20221107,92.49],[20221108,94.2],[20221109,94.01],[20221110,97.84],[20221111,98.74],[20221114,98.45],[20221115,98.77],[20221116,97.35],[20221117,97.09],[20221118,98.01],[20221121,97.54],[20221122,97.85],[20221123,98.72],[20221124,99.28],[20221125,98.97],[20221128,97.96],[20221129,96.96],[20221130,97.64],[20221201,99.19],[20221202,99.2],[20221205,98.41],[20221206,97.4],[20221207,97],[20221208,96.82],[20221209,97.57],[20221212,97.38],[20221213,98.79],[20221214,98.49],[20221215,95.46],[20221216,94.12],[20221219,94.1],[20221220,93.28],[20221221,94.71],[20221222,93.7],[20221223,93.77],[20221227,93.93],[20221228,93.81],[20221229,94.83],[20221230,93.81],[20230102,94.26],[20230103,94.93],[20230104,96.42],[20230105,96.13],[20230106,97.2],[20230109,98.87],[20230110,98.5],[20230111,99.69],[20230112,100.05],[20230113,100.51],[20230116,101.07],[20230117,101.38],[20230118,101.35],[20230119,99.34],[20230120,99.56],[20230123,100.65],[20230124,100.47],[20230125,99.98],[20230126,100.88],[20230127,101.11],[20230130,100.77],[20230131,100.43],[20230201,100.96],[20230202,103.89],[20230203,103.93],[20230206,102.76],[20230207,102.54],[20230208,102.31],[20230209,102.55],[20230210,101.03],[20230213,102.12],[20230214,102.06],[20230215,102.95],[20230216,103.38],[20230217,102.87],[20230220,102.86],[20230221,102.18],[20230222,101.8],[20230223,101.96],[20230224,100.74],[20230227,101.8],[20230228,101.19],[20230301,100.64],[20230302,100.89],[20230303,102.03],[20230306,102.09],[20230307,101.19],[20230308,101.55],[20230309,101.68],[20230310,100.09],[20230313,98.39],[20230314,100.08],[20230315,97.31],[20230316,99.06],[20230317,98.01],[20230320,98.72],[20230321,99.68],[20230322,99.74],[20230323,100.2],[20230324,98.56],[20230327,99.49],[20230328,99.18],[20230329,100.47],[20230330,102.05],[20230331,102.92],[20230403,102.21],[20230404,102.03],[20230405,101.21],[20230406,101.32],[20230411,102.03],[20230412,102.1],[20230413,102.6],[20230414,102.85],[20230417,102.88],[20230418,103.37],[20230419,102.92],[20230420,102.65],[20230421,103.02],[20230424,103.23],[20230425,102.83],[20230426,101.7],[20230427,102.17],[20230428,103.07],[20230502,102.41],[20230503,102.57],[20230504,102.41],[20230505,103.5],[20230508,103.57],[20230509,102.75],[20230510,102.82],[20230511,102.76],[20230512,103.02],[20230515,103.12],[20230516,102.36],[20230517,102.23],[20230519,103.76],[20230522,103.53],[20230523,102.47],[20230524,100.89],[20230525,100.98],[20230526,102.11],[20230530,101.74],[20230531,100.96],[20230601,101.67],[20230602,102.88],[20230605,102.31],[20230606,102.49],[20230607,102.27],[20230609,102.27],[20230612,103.14],[20230613,103.96],[20230614,104.5],[20230615,104.31],[20230616,104.79],[20230619,103.29],[20230620,102.55],[20230621,101.86],[20230622,101.84],[20230623,101.39],[20230626,101.34],[20230627,101.22],[20230628,102.25],[20230629,102.38],[20230630,103.72],[20230703,103.18],[20230704,103.5],[20230705,102.59],[20230706,100.24],[20230707,100.31],[20230710,100.55],[20230711,101.39],[20230712,103.11],[20230713,103.48],[20230714,103.65],[20230717,102.85],[20230718,103.39],[20230719,103.42],[20230720,103.05],[20230721,103.14],[20230724,103.05],[20230725,103.81],[20230726,103],[20230727,105.12],[20230728,104.7],[20230731,104.71],[20230801,103.91],[20230802,102.76],[20230803,102],[20230804,102.25],[20230807,102.22],[20230808,101.49],[20230809,101.77],[20230810,102.6],[20230811,101.38],[20230814,101.73],[20230815,101.11],[20230816,101.13],[20230817,99.92],[20230818,99.45],[20230821,99.42],[20230822,100.2],[20230823,100.4],[20230824,99.81],[20230825,99.89],[20230828,100.9],[20230829,101.8],[20230830,101.51],[20230831,101.73],[20230901,101.53],[20230904,101.48],[20230905,100.84],[20230906,100.41],[20230907,99.69],[20230908,99.79],[20230911,99.82],[20230912,98.92],[20230913,98.45],[20230914,99.62],[20230915,100.05],[20230918,99.13],[20230919,98.65],[20230920,99.34],[20230921,98.08],[20230922,97.82],[20230925,97.28],[20230926,96.49],[20230927,96.52],[20230928,97.06],[20230929,97.98],[20231002,97.14],[20231004,96.45],[20231005,96.33],[20231006,97.13],[20231009,96.69],[20231010,98.34],[20231011,98.26],[20231012,98.23],[20231013,96.51],[20231016,96.59],[20231017,96.35],[20231018,95.37],[20231019,94.92],[20231020,93.08],[20231023,93.11],[20231024,93.6],[20231025,93.62],[20231026,93.37],[20231027,93.49],[20231030,93.43],[20231031,94.27],[20231102,96.11],[20231103,96.43],[20231106,96.16],[20231107,96.31],[20231108,96.69],[20231109,97.76],[20231110,97.22],[20231113,97.53],[20231114,99.29],[20231115,100.04],[20231116,99.55],[20231117,100.38],[20231120,100.58],[20231121,100.69],[20231122,101.35],[20231123,101.39],[20231124,101.58],[20231127,101.53],[20231128,101.46],[20231129,102.44],[20231130,102.6],[20231201,103.7],[20231204,103.42],[20231205,103.97],[20231206,104.7],[20231207,104.32],[20231208,105.16],[20231211,105.62],[20231212,105.79],[20231213,105.36],[20231214,106.18],[20231215,106.47],[20231218,105.96],[20231219,106.32],[20231220,106.41],[20231221,106.19],[20231222,106.12],[20231227,106.31],[20231228,106.02],[20231229,106.29],[20240102,105.65],[20240103,104.07],[20240104,104.09],[20240105,103.64],[20240108,104.39],[20240109,104.37],[20240110,104.31],[20240111,103.9],[20240112,105.07],[20240115,104.49],[20240116,104.08],[20240117,103.25],[20240118,104.05],[20240119,103.83],[20240122,104.79],[20240123,104.41],[20240124,105.48],[20240125,106.25],[20240126,106.83],[20240129,106.87],[20240130,107.07],[20240131,106.75],[20240201,106.08],[20240202,105.9],[20240205,105.79],[20240206,106.6],[20240207,106.61],[20240208,107.12],[20240209,107.36],[20240212,107.76],[20240213,106.47],[20240214,107.31],[20240215,108.02],[20240216,108.59],[20240219,108.66],[20240220,108.73],[20240221,108.81],[20240222,109.96],[20240223,110.45],[20240226,110.08],[20240227,110.13],[20240228,109.77],[20240229,109.71],[20240301,109.99],[20240304,109.88],[20240305,109.58],[20240306,109.76],[20240307,110.92],[20240308,110.99],[20240311,110.47],[20240312,111.84],[20240313,111.98],[20240314,112.07],[20240315,111.37],[20240318,110.98],[20240319,111.3],[20240320,111.1],[20240321,112],[20240322,111.87],[20240325,111.67],[20240326,112.17],[20240327,112.19],[20240328,112.25],[20240402,110.84],[20240403,111.14],[20240404,110.95],[20240405,110.53],[20240408,110.82],[20240409,110.13],[20240410,110.22],[20240411,110.22],[20240412,109.67],[20240415,110.07],[20240416,108.93],[20240417,108.64],[20240418,108.87],[20240419,108.53],[20240422,108.73],[20240423,110.05],[20240424,109.98],[20240425,109.07],[20240426,110.49],[20240429,110.47],[20240430,109.92],[20240502,109.45],[20240503,110.46],[20240506,110.93],[20240507,112.36],[20240508,112.74],[20240510,113.84],[20240513,113.53],[20240514,113.8],[20240515,114.82],[20240516,114.66],[20240517,114.33],[20240521,114.46],[20240522,114.3],[20240523,114.7],[20240524,114.8],[20240527,115.03],[20240528,114.34],[20240529,112.96],[20240531,113.13],[20240603,113.56],[20240604,113.17],[20240605,114.18],[20240606,114.71],[20240607,114.66],[20240610,114.28],[20240611,113.45],[20240612,114.93],[20240613,113.33],[20240614,111.63],[20240617,111.81],[20240618,112.72],[20240619,112.37],[20240620,113.54],[20240621,112.7],[20240624,113.09],[20240625,112.62],[20240626,112.23],[20240627,111.88],[20240628,111.34],[20240701,111.3],[20240702,111.27],[20240703,112.1],[20240704,112.6],[20240705,112.48],[20240708,112.71],[20240709,111.69],[20240710,112.33],[20240711,113.06],[20240712,114.44],[20240715,113.35],[20240716,113.11],[20240717,112.41],[20240718,112.3],[20240719,111.77],[20240722,112.82],[20240723,113.17],[20240724,112.42],[20240725,111.35],[20240726,112.12],[20240729,111.89],[20240730,112.24],[20240731,113.05],[20240801,111.24],[20240802,108.11],[20240805,106.13],[20240806,106.54],[20240807,107.96],[20240808,107.64],[20240809,107.84],[20240812,107.81],[20240813,108.38],[20240814,109.07],[20240815,110.36],[20240816,110.57],[20240819,111.17],[20240820,110.9],[20240821,111.35],[20240822,111.59],[20240823,112.13],[20240826,111.99],[20240827,112.3],[20240828,112.84],[20240829,113.92],[20240830,114.22],[20240902,114.15],[20240903,113.37],[20240904,112.24],[20240905,111.47],[20240906,110.32],[20240909,111.3],[20240910,111.29],[20240911,111.24],[20240912,112.39],[20240913,113.25],[20240916,113.31],[20240917,113.76],[20240918,113.34],[20240919,115.18],[20240920,113.97],[20240923,114.42],[20240924,114.76],[20240925,115],[20240926,116.59],[20240927,117],[20240930,116],[20241001,115.17],[20241002,115.1],[20241004,114.34],[20241007,114.21],[20241008,114.1],[20241009,115.06],[20241010,114.4],[20241011,115.05],[20241014,115.66],[20241015,115.7],[20241016,115.53],[20241017,116.44],[20241018,116.38],[20241021,115.25],[20241022,115.05],[20241023,114.53],[20241024,114.68],[20241025,114.74],[20241028,115.59],[20241029,115.12],[20241030,114.23],[20241031,112.84],[20241104,113.31],[20241105,113.82],[20241106,112.86],[20241107,113.42],[20241108,113.15],[20241111,114.47],[20241112,112.7],[20241113,112.51],[20241114,113.56],[20241115,112.55],[20241118,112.49],[20241119,111.92],[20241120,112.02],[20241121,112.78],[20241122,114.31],[20241125,114.22],[20241126,113.64],[20241127,113.4],[20241128,113.72],[20241129,114.41],[20241202,115.23],[20241203,115.48],[20241204,116.56],[20241205,116.65],[20241206,116.89],[20241209,115.99],[20241210,115.63],[20241211,116.21],[20241212,115.91],[20241213,115.42],[20241216,115.53],[20241217,114.92],[20241218,115.08],[20241219,113.39],[20241220,113.39],[20241223,113.18],[20241227,113.87],[20241230,113.22],[20250102,114.2],[20250103,113.58],[20250106,113.91],[20250107,113.91],[20250108,113.56],[20250109,114.24],[20250110,113.05],[20250113,112.17],[20250114,112.46],[20250115,114.15],[20250116,114.81],[20250117,115.77],[20250120,115.78],[20250121,116.38],[20250122,116.93],[20250123,117.38],[20250124,116.98],[20250127,116.41],[20250128,116.78],[20250129,117.54],[20250130,118.48],[20250131,118.85],[20250203,118.12],[20250204,118.18],[20250205,118.73],[20250206,119.95],[20250207,119.35],[20250210,120.23],[20250211,120.65],[20250212,120.48],[20250213,121.87],[20250214,121.91],[20250217,122.56],[20250218,122.67],[20250219,121.6],[20250220,121.14],[20250221,121.35],[20250224,120.24],[20250225,119.78],[20250226,120.9],[20250227,119.83],[20250228,119.55],[20250303,120.31],[20250304,117.21],[20250305,118.79],[20250306,118.6],[20250307,117.72],[20250310,116.26],[20250311,114.2],[20250312,115.09],[20250313,114.47],[20250314,115.77],[20250317,116.55],[20250318,117.21],[20250319,117.77],[20250320,116.66],[20250321,116.15],[20250324,116.12],[20250325,116.89],[20250326,115.99],[20250327,115.55],[20250328,114.11],[20250331,112.63],[20250401,113.88],[20250402,113.93],[20250403,111.09],[20250404,106.1],[20250407,102.19],[20250408,104.8],[20250409,102.38],[20250410,105.53],[20250411,105.33],[20250414,107.78],[20250415,109.72],[20250416,109.53],[20250417,109.02],[20250422,109.22],[20250423,111.28],[20250424,111.5],[20250425,112.11],[20250428,112.44],[20250429,112.62],[20250430,113.53],[20250502,115.5],[20250505,116.02],[20250506,115.61],[20250507,115.06],[20250508,115.8],[20250509,116.38],[20250512,117.49],[20250513,118.08],[20250514,117.86],[20250515,118.38],[20250516,119],[20250519,119.24],[20250520,119.86],[20250521,119.91],[20250522,119.29],[20250523,118.25],[20250526,119.28],[20250527,119.84],[20250528,118.89],[20250530,118.65],[20250602,118.59],[20250603,118.53],[20250604,119.4],[20250605,119.72],[20250606,119.99],[20250610,119.34],[20250611,118.97],[20250612,118.27],[20250613,116.88],[20250616,117.63],[20250617,116.4],[20250618,116.01],[20250620,115.13],[20250623,114.95],[20250624,116.68],[20250625,116],[20250626,115.78],[20250627,117.23],[20250630,116.94],[20250701,116.71],[20250702,116.35],[20250703,117.47],[20250704,116.82],[20250707,117.81],[20250708,118.27],[20250709,119.17],[20250710,119.57]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.64],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.13],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.97],[20250703,5500.63],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.79],[20250709,5560.86],[20250710,5588.47],[20250711,5567.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.281,81€ |
| 2022 | 1.093,26€ |
| 2023 | 1.143,73€ |
| 2024 | 1.277,74€ |
| 2025 | 1.360,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 13,31% |
| 6 M | 5,77% |
| lfd. Jahr | 5,61% |
| 1 Jahr | 6,45% |
| 3 Jahre | 24,41% |
| 5 Jahre | 35,35% |
| 10 Jahre | 69,57% |
| Entwicklung p.a. | 7,11% |
| Wertentwicklung seit Auflage | 139,14% |
Ziel des Fonds ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Der Fonds legt mindestens 75% seines Vermögens in Aktien in- und ausländischer Aussteller an. Die Auswahl der Wertpapiere wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt, die gemeinsam mit der Steyler Ethik Bank, dem Netzwerk der Steyler Missionare und Missionsschwestern, und der Research-Agentur ISS ESG festgelegt wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 4,73% |
| 3I GROUP PLC | 4,06% |
| Commerzbank AG | 3,44% |
| RELX Plc | 2,84% |
| Deutsche Telekom | 2,81% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 28.1807 | 27.757400 |
| 07.2021 - 07.2022 | -14.7096 | -8.702000 |
| 07.2022 - 07.2023 | 4.6167 | 8.165200 |
| 07.2023 - 07.2024 | 11.7166 | 15.034900 |
| 07.2024 - 07.2025 | 6.4503 | 7.041300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,20% | 13,57% | 14,71% | 14,79% |
| Sharpe Ratio | 0,22 | 0,38 | 0,33 | 0,31 |
| Tracking Error | 3,87% | 4,04% | 5,30% | 4,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 1,04 | 1,02 | 1,01 |
| Treynor Ratio | 2,28 | 4,92 | 4,72 | 4,57 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| SAP SE | 4,73% |
| 3I GROUP PLC | 4,06% |
| Commerzbank AG | 3,44% |
| RELX Plc | 2,84% |
| Deutsche Telekom | 2,81% |
| Kerry Group Plc Class A | 2,63% |
| Deutsche Boerse AG | 2,52% |
| Prosus N.V. | 2,43% |
| AIR LIQUIDE SA | 2,41% |
| SMURFIT WESTROCK DL-,01 | 2,19% |
Länderverteilung (10. 07. 2025)
| Deutschland | 29,44% |
| Europa | 15,88% |
| Frankreich | 14,99% |
| Großbritannien | 14,45% |
| Schweden | 4,96% |
| Schweiz | 4,83% |
| USA | 4,79% |
| Norwegen | 3,15% |
| Irland | 2,63% |
| Spanien | 2,45% |
Branchenverteilung (10. 07. 2025)
| Industrie / Investitionsgüter | 18,09% |
| Divers | 15,51% |
| Technologie | 13,12% |
| Banken | 9,84% |
| Bergbau | 8,93% |
| Gesundheit / Healthcare | 8,83% |
| Versicherungen | 7,05% |
| Chemie | 5,25% |
| Medien / Photographie | 4,91% |
| Konsumgüter | 4,81% |
Assetverteilung (10. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (10. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1269KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1359KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 123KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 67,35 Mio. EUR |