Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUVL
ISIN: DE000A1JUVL8
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 02. 2020)
85,68 €
0,95 € / 1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Steyler Fair Invest - Equities R"},"ts":[[20150212,67.58],[20150213,68.06],[20150216,68.33],[20150217,68.27],[20150218,68.25],[20150219,68.58],[20150220,69.14],[20150223,69.49],[20150224,70.05],[20150225,70.37],[20150226,70.21],[20150227,70.92],[20150302,71.28],[20150303,71.32],[20150304,70.75],[20150305,71.39],[20150306,72.09],[20150309,72.15],[20150310,72.35],[20150311,71.85],[20150312,72.88],[20150313,73.04],[20150316,73.53],[20150317,74.32],[20150318,73.59],[20150319,73.73],[20150320,73.62],[20150323,73.95],[20150324,73.29],[20150325,73.45],[20150326,72.68],[20150327,72.53],[20150330,72.9],[20150331,73.91],[20150401,73.21],[20150402,73.19],[20150407,73.23],[20150408,74.04],[20150409,74.05],[20150410,74.89],[20150413,75.67],[20150414,75.6],[20150415,75.17],[20150416,75.41],[20150417,74.62],[20150420,73.42],[20150421,74.41],[20150422,74.59],[20150423,74.66],[20150424,73.87],[20150427,74.27],[20150428,75.1],[20150429,73.99],[20150430,72.35],[20150504,72.32],[20150505,72.99],[20150506,71.5],[20150507,71.08],[20150508,71.82],[20150511,73.27],[20150512,73.12],[20150513,72.29],[20150515,72.64],[20150518,72.31],[20150519,73.05],[20150520,74.23],[20150521,74.34],[20150522,74.38],[20150526,74.58],[20150527,73.84],[20150528,74.67],[20150529,74.31],[20150601,73.2],[20150602,73.09],[20150603,72.33],[20150604,72.36],[20150605,71.83],[20150608,71.36],[20150609,70.49],[20150610,70.32],[20150611,71.52],[20150612,71.94],[20150615,71.27],[20150616,70.28],[20150617,70.66],[20150618,70.28],[20150619,70.75],[20150622,70.61],[20150623,72.47],[20150624,73.04],[20150625,72.55],[20150626,72.57],[20150629,72.91],[20150630,70.73],[20150701,70.3],[20150702,71.49],[20150703,71.02],[20150706,70.82],[20150707,70.1],[20150708,69.19],[20150709,69.3],[20150710,70.52],[20150713,72.16],[20150714,73.26],[20150715,73.48],[20150716,73.91],[20150717,74.82],[20150720,74.71],[20150721,75.13],[20150722,74.3],[20150723,74.07],[20150724,74.02],[20150727,73.3],[20150728,72.1],[20150729,72.8],[20150730,73.21],[20150731,73.21],[20150803,73.37],[20150804,73.94],[20150805,74.22],[20150806,74.9],[20150807,74.25],[20150810,73.58],[20150811,74.18],[20150812,72.91],[20150813,71.27],[20150814,71.8],[20150817,72.03],[20150818,72.07],[20150819,72.28],[20150820,71.09],[20150821,69.11],[20150824,66.85],[20150825,64.07],[20150826,65.69],[20150827,65.9],[20150828,67.49],[20150831,67.64],[20150901,67.08],[20150902,65.73],[20150903,66.21],[20150904,67.36],[20150907,66.02],[20150908,66.24],[20150909,67.25],[20150910,67.49],[20150911,66.95],[20150914,66.5],[20150915,66.35],[20150916,66.93],[20150917,67.43],[20150918,67.28],[20150921,66.46],[20150922,66.96],[20150923,65.59],[20150924,65.54],[20150925,64.87],[20150928,65.96],[20150929,64.7],[20150930,64.75],[20151001,66.03],[20151002,65.71],[20151005,66.06],[20151006,67.37],[20151007,67.4],[20151008,67.36],[20151009,67.46],[20151012,67.66],[20151013,67.48],[20151014,67.25],[20151015,66.78],[20151016,67.86],[20151019,68.24],[20151020,68.49],[20151021,68.33],[20151022,68.68],[20151023,70.24],[20151026,71.39],[20151027,71.34],[20151028,71.04],[20151029,71.89],[20151030,71.72],[20151102,71.36],[20151103,71.95],[20151104,72.04],[20151105,71.98],[20151106,72.48],[20151109,72.73],[20151110,72],[20151111,72.17],[20151112,72.66],[20151113,71.68],[20151116,71.09],[20151117,71.86],[20151118,72.98],[20151119,72.97],[20151120,73.33],[20151123,73.61],[20151124,73.34],[20151125,72.49],[20151126,73.51],[20151127,73.94],[20151130,74.13],[20151201,74.11],[20151202,73.81],[20151203,73.6],[20151204,71.25],[20151207,71.63],[20151208,72.05],[20151209,71],[20151210,70.7],[20151211,70.37],[20151214,69.07],[20151215,68.47],[20151216,69.89],[20151217,70.59],[20151218,71.21],[20151221,70.07],[20151222,69.56],[20151223,69.43],[20151228,70.5],[20151229,70.2],[20151230,71.27],[20160104,70.64],[20160105,69.15],[20160106,69.49],[20160107,68.51],[20160108,67.27],[20160111,66.53],[20160112,66.3],[20160113,67.48],[20160114,66.95],[20160115,66.27],[20160118,64.6],[20160119,64.42],[20160120,65.19],[20160121,63.76],[20160122,64.59],[20160125,65.87],[20160126,65.63],[20160127,66.3],[20160128,66.36],[20160129,65.65],[20160201,67.51],[20160202,67.43],[20160203,66.48],[20160204,65.68],[20160205,65.39],[20160208,64.71],[20160209,62.74],[20160210,62.72],[20160211,63.23],[20160212,61.73],[20160215,62.63],[20160216,63.99],[20160217,64.06],[20160218,65.15],[20160219,65.51],[20160222,65.29],[20160223,66.26],[20160224,65.63],[20160225,64.72],[20160226,65.71],[20160229,66.14],[20160301,66.29],[20160302,67.45],[20160303,67.35],[20160304,67.03],[20160307,67.31],[20160308,67.1],[20160309,66.57],[20160310,66.79],[20160311,65.99],[20160314,67.34],[20160315,67.78],[20160316,67.45],[20160317,67.38],[20160318,67.58],[20160321,67.89],[20160322,67.87],[20160323,67.86],[20160324,68.01],[20160329,67.34],[20160330,67.57],[20160331,68.37],[20160401,67.74],[20160404,67.27],[20160405,67.32],[20160406,66.44],[20160407,66.67],[20160408,66.25],[20160411,66.66],[20160412,66.7],[20160413,67.08],[20160414,68.13],[20160415,68.4],[20160418,68.19],[20160419,68.39],[20160420,69.22],[20160421,69.16],[20160422,68.91],[20160425,68.81],[20160426,68.45],[20160427,68.43],[20160428,68.71],[20160429,68.82],[20160502,67.86],[20160503,67.91],[20160504,67.22],[20160506,67.23],[20160509,67.42],[20160510,67.79],[20160511,68.37],[20160512,68.06],[20160513,67.99],[20160517,68.14],[20160518,68.03],[20160519,68.09],[20160520,67.62],[20160523,68.25],[20160524,68.18],[20160525,69.19],[20160526,69.68],[20160527,70],[20160530,70.28],[20160531,70.35],[20160601,70.2],[20160602,69.85],[20160603,69.98],[20160606,69.29],[20160607,69.4],[20160608,69.83],[20160609,69.53],[20160610,69.15],[20160613,67.94],[20160614,67],[20160615,66.26],[20160616,66.43],[20160617,66.26],[20160620,66.66],[20160621,68.33],[20160622,68.62],[20160623,68.72],[20160624,69.7],[20160627,66],[20160628,63.94],[20160629,65.14],[20160630,66.48],[20160701,67.22],[20160704,67.74],[20160705,67.22],[20160706,66.45],[20160707,65.73],[20160708,66.21],[20160711,67.31],[20160712,68.08],[20160713,68.54],[20160714,68.51],[20160715,68.96],[20160718,68.94],[20160719,68.85],[20160720,68.75],[20160721,69.48],[20160722,69.19],[20160725,69.57],[20160726,69.57],[20160727,69.64],[20160728,69.78],[20160729,70],[20160801,70.03],[20160802,69.86],[20160803,69.11],[20160804,69.42],[20160805,69.75],[20160808,70.47],[20160809,70.57],[20160810,71.2],[20160811,71.02],[20160812,71.47],[20160815,71.5],[20160816,71.47],[20160817,70.67],[20160818,70.11],[20160819,70.67],[20160822,70.47],[20160823,70.52],[20160824,70.95],[20160825,71.05],[20160826,70.78],[20160829,71.08],[20160830,71.12],[20160831,71.45],[20160901,71.13],[20160902,71],[20160905,71.99],[20160906,72.1],[20160907,71.91],[20160908,72.09],[20160909,71.61],[20160912,70.62],[20160913,70.26],[20160914,69.85],[20160915,69.8],[20160916,70.17],[20160919,69.88],[20160920,70.43],[20160921,70.57],[20160922,70.77],[20160923,71.8],[20160926,71.34],[20160927,70.52],[20160928,70.67],[20160929,71.06],[20160930,70.95],[20161004,71.25],[20161005,71.38],[20161006,71.02],[20161007,70.92],[20161010,70.05],[20161011,70.52],[20161012,70.14],[20161013,69.91],[20161014,69.63],[20161017,70.35],[20161018,69.99],[20161019,70.64],[20161020,70.65],[20161021,70.7],[20161024,70.67],[20161025,70.86],[20161026,70.62],[20161027,70.21],[20161028,70.13],[20161031,70.1],[20161101,69.97],[20161102,69.08],[20161103,68.23],[20161104,67.86],[20161107,67.59],[20161108,68.58],[20161109,68.42],[20161110,68.33],[20161111,67.75],[20161114,68.01],[20161115,67.75],[20161116,68.26],[20161117,68.29],[20161118,68.78],[20161121,68.63],[20161122,68.88],[20161123,69.19],[20161124,69.12],[20161125,69.39],[20161128,69.51],[20161129,69.23],[20161130,69.25],[20161201,69.27],[20161202,68.54],[20161205,68.3],[20161206,68.47],[20161207,68.8],[20161208,69.45],[20161209,70.06],[20161212,70.5],[20161213,70.27],[20161214,70.72],[20161215,70.63],[20161216,71.19],[20161219,71.25],[20161220,71.46],[20161221,71.74],[20161222,71.64],[20161223,71.67],[20161227,71.8],[20161228,72.01],[20161229,71.91],[20161230,71.87],[20170102,72],[20170103,72.6],[20170104,72.47],[20170105,72.27],[20170106,72.15],[20170109,72.32],[20170110,72.12],[20170111,72.09],[20170112,72.15],[20170113,71.86],[20170116,72.31],[20170117,71.98],[20170118,71.83],[20170119,71.88],[20170120,71.92],[20170123,72],[20170124,71.57],[20170125,71.87],[20170126,72.51],[20170127,72.55],[20170130,72.5],[20170131,72.03],[20170201,71.44],[20170202,71.94],[20170203,72.21],[20170206,72.44],[20170207,71.9],[20170208,72.02],[20170209,72.29],[20170210,72.78],[20170213,72.81],[20170214,73.45],[20170215,73.73],[20170216,73.92],[20170217,73.82],[20170220,73.79],[20170222,74.57],[20170223,74.57],[20170224,74.3],[20170227,73.94],[20170228,73.93],[20170301,74.07],[20170302,75.22],[20170303,75.17],[20170306,74.91],[20170307,74.73],[20170308,74.7],[20170309,74.65],[20170310,74.67],[20170313,74.68],[20170314,74.76],[20170315,74.59],[20170316,74.67],[20170317,74.97],[20170320,75.1],[20170321,75.09],[20170322,74.79],[20170323,74.48],[20170324,75.01],[20170327,74.86],[20170328,74.73],[20170329,75.25],[20170330,75.48],[20170331,76.1],[20170403,76.44],[20170404,76.22],[20170405,76.28],[20170406,76.07],[20170407,76.18],[20170410,76.36],[20170411,76.33],[20170412,76.27],[20170413,76.38],[20170418,76.24],[20170419,75.7],[20170420,75.9],[20170421,76.38],[20170424,75.98],[20170425,77.68],[20170426,77.91],[20170427,78.12],[20170428,77.96],[20170502,78.12],[20170503,78.59],[20170504,78.51],[20170505,79.11],[20170508,79.81],[20170509,79.62],[20170510,79.75],[20170511,79.77],[20170512,79.67],[20170515,79.79],[20170516,79.65],[20170517,79.44],[20170518,78.2],[20170519,78],[20170522,78.43],[20170523,78.42],[20170524,78.72],[20170526,78.82],[20170529,78.94],[20170530,79.02],[20170531,78.93],[20170601,78.89],[20170602,79.28],[20170606,79.59],[20170607,79.3],[20170608,79.34],[20170609,79.32],[20170612,79.62],[20170613,78.98],[20170614,79.3],[20170615,79.43],[20170616,78.9],[20170619,79.01],[20170620,79.66],[20170621,79.28],[20170622,79.16],[20170623,78.99],[20170626,78.92],[20170627,79],[20170628,77.86],[20170629,77.77],[20170630,76.68],[20170703,77.01],[20170705,77.4],[20170706,77.52],[20170707,76.92],[20170710,77.13],[20170711,77.43],[20170712,77.08],[20170713,77.96],[20170714,78.23],[20170717,78.27],[20170718,78.16],[20170719,77.75],[20170720,77.92],[20170721,77.48],[20170724,76.89],[20170725,76.47],[20170726,76.78],[20170727,76.93],[20170728,76.68],[20170731,76.17],[20170801,75.83],[20170802,76.2],[20170803,76.01],[20170804,75.88],[20170807,76.41],[20170808,76.47],[20170809,76.74],[20170810,76.29],[20170811,75.26],[20170814,75.01],[20170815,75.91],[20170816,75.98],[20170817,76.26],[20170818,75.61],[20170821,75.38],[20170822,75.09],[20170823,75.87],[20170824,75.49],[20170825,75.52],[20170828,75.2],[20170829,74.82],[20170830,74.31],[20170831,74.62],[20170901,74.95],[20170904,75.21],[20170905,75.1],[20170906,75.07],[20170907,75],[20170908,75.1],[20170911,75.24],[20170912,76.29],[20170913,76.41],[20170914,76.55],[20170915,76.59],[20170918,76.36],[20170919,76.42],[20170920,76.52],[20170921,76.68],[20170922,76.51],[20170925,76.67],[20170926,76.77],[20170927,76.7],[20170928,76.89],[20170929,77.19],[20171002,77.57],[20171004,78.16],[20171005,78.34],[20171006,78.53],[20171009,78.28],[20171010,78.13],[20171012,77.93],[20171013,78.07],[20171016,78.09],[20171017,78.07],[20171018,77.99],[20171019,78.21],[20171020,77.86],[20171023,78.08],[20171024,78.23],[20171025,78.05],[20171026,77.93],[20171027,79.65],[20171030,80.25],[20171101,80.32],[20171102,80.75],[20171103,80.4],[20171106,80.3],[20171107,80.34],[20171108,80.07],[20171109,80.18],[20171110,78.93],[20171113,78.45],[20171114,78.04],[20171115,77.28],[20171116,77],[20171117,77.6],[20171120,77.47],[20171121,77.67],[20171122,77.98],[20171123,77.66],[20171124,77.58],[20171127,77.56],[20171128,77.37],[20171129,77.83],[20171130,77.7],[20171201,77.71],[20171204,77.17],[20171205,77.86],[20171206,77.68],[20171207,77.5],[20171208,77.84],[20171211,78.23],[20171212,78.23],[20171213,78.67],[20171214,78.46],[20171215,78.4],[20171218,78.4],[20171219,79.39],[20171220,79.02],[20171221,78.61],[20171222,78.8],[20171227,78.72],[20171228,78.76],[20171229,78.5],[20180102,78],[20180103,78.07],[20180104,78.39],[20180105,79.18],[20180108,80.04],[20180109,80.46],[20180110,80.73],[20180111,80.33],[20180112,79.96],[20180115,80],[20180116,79.8],[20180117,79.89],[20180118,80.08],[20180119,80.21],[20180122,80.98],[20180123,80.94],[20180124,80.91],[20180125,80.4],[20180126,79.7],[20180129,80.26],[20180130,80.15],[20180131,79.27],[20180201,79.25],[20180202,78.63],[20180205,77.46],[20180206,76.06],[20180207,75.39],[20180208,76.26],[20180209,74.31],[20180212,74.09],[20180213,74.93],[20180214,74.5],[20180215,75.24],[20180216,75.73],[20180219,76.5],[20180220,76.27],[20180221,76.46],[20180222,76.38],[20180223,76.29],[20180226,76.63],[20180227,77.16],[20180228,77.01],[20180301,76.67],[20180302,75.36],[20180305,74.34],[20180306,74.73],[20180307,75.42],[20180308,75.81],[20180309,76.58],[20180312,77.23],[20180313,77.45],[20180314,76.75],[20180315,76.54],[20180316,76.79],[20180319,76.93],[20180320,76.05],[20180321,76.13],[20180322,75.92],[20180323,74.71],[20180326,73.68],[20180327,73.7],[20180328,74.12],[20180329,74.04],[20180403,74.21],[20180404,74.11],[20180405,74.04],[20180406,75.43],[20180409,74.75],[20180410,74.9],[20180411,75.43],[20180412,74.98],[20180413,75.52],[20180416,75.61],[20180417,75.6],[20180418,76.47],[20180419,76.52],[20180420,76.44],[20180423,76.28],[20180424,76.69],[20180425,76.38],[20180426,75.75],[20180427,76.4],[20180430,76.67],[20180502,77.01],[20180503,77.54],[20180504,77.54],[20180507,78.12],[20180508,78.63],[20180509,78.73],[20180511,79.46],[20180514,79.39],[20180515,79.41],[20180516,79.39],[20180517,79.57],[20180518,80.03],[20180522,80.07],[20180523,80.37],[20180524,79.98],[20180525,79.78],[20180528,79.99],[20180529,80.12],[20180530,79.1],[20180531,79.16],[20180601,78.63],[20180604,79.5],[20180605,79.67],[20180606,79.67],[20180607,79.83],[20180608,79.82],[20180611,79.69],[20180612,80.05],[20180613,80.12],[20180614,80.13],[20180615,81.01],[20180618,80.73],[20180619,80.05],[20180620,79.29],[20180621,79.18],[20180622,78.33],[20180625,78.67],[20180626,77.23],[20180627,77.41],[20180628,77.68],[20180629,76.97],[20180702,77.83],[20180703,77.35],[20180704,77.47],[20180705,77.31],[20180706,77.81],[20180709,77.93],[20180710,78.54],[20180711,78.91],[20180712,78.28],[20180713,78.86],[20180716,78.9],[20180717,78.86],[20180718,79.42],[20180719,79.65],[20180720,79.37],[20180723,78.95],[20180724,78.8],[20180725,79.18],[20180726,79.29],[20180727,80.15],[20180730,79.93],[20180731,79.52],[20180801,79.63],[20180802,79.79],[20180803,79.82],[20180806,80.18],[20180807,80.17],[20180808,80.22],[20180809,80.24],[20180810,80.56],[20180813,79.96],[20180814,79.92],[20180815,80.08],[20180816,79.34],[20180817,79.75],[20180820,79.81],[20180821,79.99],[20180822,80.18],[20180823,80.21],[20180824,80.16],[20180827,80.47],[20180828,80.65],[20180829,80.92],[20180830,81.08],[20180831,80.92],[20180903,80.7],[20180904,80.94],[20180905,80.47],[20180906,79.61],[20180907,79.22],[20180910,79.3],[20180911,79.44],[20180912,79.68],[20180913,79.91],[20180914,79.89],[20180917,80.16],[20180918,79.9],[20180919,80.18],[20180920,80.27],[20180921,80.65],[20180924,80.96],[20180925,80.54],[20180926,80.67],[20180927,80.63],[20180928,80.98],[20181001,80.64],[20181002,81.24],[20181004,81.18],[20181005,80.37],[20181008,79.73],[20181009,78.9],[20181010,78.66],[20181011,76.32],[20181012,75.13],[20181015,75.5],[20181016,75.34],[20181017,76.7],[20181018,76.66],[20181019,76.2],[20181022,75.79],[20181023,75.83],[20181024,74.85],[20181025,74.04],[20181026,74.87],[20181029,74.34],[20181030,74.73],[20181031,74.93],[20181101,75.76],[20181102,75.92],[20181105,76.01],[20181106,75.81],[20181107,75.93],[20181108,76.75],[20181109,76.94],[20181112,76.85],[20181113,75.77],[20181114,75.92],[20181115,75.51],[20181116,75.35],[20181119,75.35],[20181120,74.53],[20181121,73.43],[20181122,73.99],[20181123,73.83],[20181126,73.81],[20181127,74.48],[20181128,74.59],[20181129,74.87],[20181130,75.01],[20181203,75.08],[20181204,75.87],[20181205,74.96],[20181206,74.37],[20181207,72.9],[20181210,72.46],[20181211,72.06],[20181212,72.63],[20181213,73.34],[20181214,73.41],[20181217,72.57],[20181218,71.58],[20181219,71.4],[20181220,71.14],[20181221,70.24],[20181227,70.25],[20181228,69.94],[20190102,70.92],[20190103,70.9],[20190104,69.45],[20190107,71.04],[20190108,71.3],[20190109,71.78],[20190110,72.04],[20190111,72.03],[20190114,71.97],[20190115,71.56],[20190116,71.9],[20190117,72.37],[20190118,72.57],[20190121,73.91],[20190122,73.75],[20190123,73.32],[20190124,73.38],[20190125,73.66],[20190128,73.92],[20190129,73.43],[20190130,73.86],[20190131,74.2],[20190201,74.21],[20190204,74.58],[20190205,74.78],[20190206,75.82],[20190207,75.77],[20190208,74.75],[20190211,74.42],[20190212,75.1],[20190213,75.76],[20190214,76.58],[20190215,76.53],[20190218,77.2],[20190219,77.09],[20190220,76.93],[20190221,77.28],[20190222,77.32],[20190225,77.6],[20190226,77.88],[20190227,77.92],[20190228,77.49],[20190301,77.49],[20190304,77.92],[20190305,78.06],[20190306,77.99],[20190307,77.86],[20190308,77.71],[20190311,77.26],[20190312,77.98],[20190313,78.1],[20190314,78.6],[20190315,78.96],[20190318,79.37],[20190319,79.45],[20190320,79.85],[20190321,79.14],[20190322,79.77],[20190325,78.29],[20190326,77.96],[20190327,78.6],[20190328,78.58],[20190329,78.84],[20190401,79.54],[20190402,80.55],[20190403,80.5],[20190404,81.46],[20190405,81.45],[20190408,81.69],[20190409,81.58],[20190410,80.99],[20190411,81.09],[20190412,81.06],[20190415,81.52],[20190416,81.75],[20190417,82.09],[20190418,82.38],[20190423,82.58],[20190424,83.07],[20190425,83.56],[20190426,82.94],[20190429,82.93],[20190430,82.89],[20190502,83.07],[20190503,82.93],[20190506,83.18],[20190507,82.42],[20190508,81.38],[20190509,81.69],[20190510,80.45],[20190513,80.74],[20190514,79.5],[20190515,80.3],[20190516,80.66],[20190517,81.68],[20190520,81.42],[20190521,80.33],[20190522,80.93],[20190523,81.29],[20190524,79.98],[20190527,80.15],[20190528,80.3],[20190529,79.99],[20190531,79.51],[20190603,78.82],[20190604,78.76],[20190605,79.42],[20190606,79.99],[20190607,80.06],[20190611,80.71],[20190612,81.17],[20190613,81.27],[20190614,81.48],[20190617,81.15],[20190618,81.05],[20190619,82.22],[20190620,82.11],[20190621,82.76],[20190624,82.45],[20190625,82.23],[20190626,82.29],[20190627,82.11],[20190628,81.99],[20190701,82.63],[20190702,83.65],[20190703,83.95],[20190704,84.77],[20190705,84.79],[20190708,84.37],[20190709,84.24],[20190710,83.82],[20190711,83.64],[20190712,83.64],[20190715,83.74],[20190716,84.11],[20190717,84.35],[20190718,83.97],[20190719,83.68],[20190722,83.73],[20190723,84.01],[20190724,84.99],[20190725,85.23],[20190726,84.74],[20190729,84.89],[20190730,85.03],[20190731,84.14],[20190801,84.1],[20190802,84.07],[20190805,82.29],[20190806,80.25],[20190807,80.25],[20190808,80.61],[20190809,81.68],[20190812,81],[20190813,80.75],[20190814,81.17],[20190815,79.78],[20190816,79.78],[20190819,80.7],[20190820,81.75],[20190821,81.27],[20190822,82.21],[20190823,81.78],[20190826,80.43],[20190827,80.75],[20190828,81.05],[20190829,81.06],[20190830,81.95],[20190902,82.61],[20190903,82.84],[20190904,82.48],[20190905,83.15],[20190906,83.98],[20190909,84.15],[20190910,83.9],[20190911,83.62],[20190912,84.61],[20190913,84.64],[20190916,84.62],[20190917,84.18],[20190918,84.34],[20190919,84.5],[20190920,84.69],[20190923,84.61],[20190924,84.07],[20190925,84.07],[20190926,83.9],[20190927,84.57],[20190930,84.67],[20191001,85.25],[20191002,84.06],[20191004,82.03],[20191007,82.87],[20191008,83.11],[20191009,82.05],[20191010,82.52],[20191011,82.86],[20191014,84.57],[20191015,84.47],[20191016,85.25],[20191017,84.99],[20191018,84.75],[20191021,84.42],[20191022,85.02],[20191023,85.15],[20191024,85.16],[20191025,85.66],[20191028,86.15],[20191029,86.63],[20191030,86.3],[20191031,86.53],[20191101,86.2],[20191104,86.93],[20191105,87.81],[20191106,87.84],[20191107,88.31],[20191108,89.02],[20191111,89.28],[20191112,89.12],[20191113,89.39],[20191114,89.58],[20191115,89.43],[20191118,90],[20191119,89.89],[20191120,89.76],[20191121,89.24],[20191122,88.87],[20191125,89.32],[20191126,90.25],[20191127,90.61],[20191128,90.77],[20191129,90.66],[20191202,90.36],[20191203,89],[20191204,88.61],[20191205,89.38],[20191206,89.33],[20191209,90.5],[20191210,90.11],[20191211,89.9],[20191212,89.96],[20191213,90.39],[20191216,90.9],[20191217,91.86],[20191218,91.61],[20191219,91.49],[20191220,91.63],[20191223,92.2],[20191227,92.54],[20191230,92.58],[20200102,91.97],[20200103,92.8],[20200106,92.11],[20200107,91.84],[20200108,92.14],[20200109,92.34],[20200110,92.87],[20200113,92.46],[20200114,92.7],[20200115,92.95],[20200116,92.97],[20200117,93.19],[20200120,94.04],[20200121,94.04],[20200122,93.94],[20200123,94.09],[20200124,93.76],[20200127,94.61],[20200128,92.41],[20200129,92.91],[20200130,93.19],[20200131,92.48],[20200203,91.03],[20200204,91.87],[20200205,93.34],[20200206,94.78],[20200207,95.31],[20200210,95.07],[20200211,95.48],[20200212,96.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150212,4578.56],[20150213,4596.03],[20150214,4595.98],[20150215,4595.98],[20150216,4602.27],[20150217,4605.6],[20150218,4626.72],[20150219,4633.39],[20150220,4658.37],[20150221,4658.34],[20150222,4658.34],[20150223,4674.97],[20150224,4685.08],[20150225,4689.33],[20150226,4709.72],[20150227,4734.91],[20150228,4734.91],[20150301,4734.91],[20150302,4744.53],[20150303,4747.34],[20150304,4745.78],[20150305,4776.09],[20150306,4795.72],[20150307,4795.82],[20150308,4795.82],[20150309,4802.31],[20150310,4796.18],[20150311,4829.18],[20150312,4859.55],[20150313,4873.25],[20150314,4873.29],[20150315,4873.29],[20150316,4906.31],[20150317,4895.47],[20150318,4909.19],[20150319,4914.34],[20150320,4916.44],[20150321,4916.33],[20150322,4916.33],[20150323,4889.57],[20150324,4871.39],[20150325,4834.71],[20150326,4791.52],[20150327,4814.75],[20150328,4814.74],[20150329,4814.74],[20150330,4848.63],[20150331,4867.7],[20150401,4862.45],[20150402,4854.22],[20150403,4853.35],[20150404,4853.35],[20150405,4853.35],[20150406,4855.25],[20150407,4880.94],[20150408,4909.85],[20150409,4958.73],[20150410,5028.05],[20150411,5028.02],[20150412,5028.02],[20150413,5049.53],[20150414,5040.9],[20150415,5051.79],[20150416,5031.26],[20150417,4967.18],[20150418,4967.26],[20150419,4967.26],[20150420,4971.86],[20150421,5001.01],[20150422,5003.2],[20150423,4999.53],[20150424,4993.98],[20150425,4993.95],[20150426,4993.95],[20150427,5000.38],[20150428,4969.01],[20150429,4912.2],[20150430,4822.52],[20150501,4822.37],[20150502,4822.33],[20150503,4822.33],[20150504,4832.43],[20150505,4825.7],[20150506,4766.47],[20150507,4736.58],[20150508,4804.26],[20150509,4804.15],[20150510,4804.15],[20150511,4847.6],[20150512,4813.06],[20150513,4806.1],[20150514,4796.75],[20150515,4808.75],[20150516,4808.74],[20150517,4808.74],[20150518,4809.55],[20150519,4879.27],[20150520,4910.44],[20150521,4919.56],[20150522,4922.14],[20150523,4922.18],[20150524,4922.18],[20150525,4928.04],[20150526,4948.13],[20150527,4964.02],[20150528,4961.25],[20150529,4924.34],[20150530,4924.4],[20150531,4924.13],[20150601,4915.85],[20150602,4879.35],[20150603,4847.71],[20150604,4801.69],[20150605,4781.03],[20150606,4781.1],[20150607,4781.1],[20150608,4764.88],[20150609,4722.25],[20150610,4741.78],[20150611,4781.99],[20150612,4776.95],[20150613,4776.99],[20150614,4776.99],[20150615,4740.87],[20150616,4735.2],[20150617,4732.55],[20150618,4716.04],[20150619,4740.64],[20150620,4740.67],[20150621,4740.67],[20150622,4767.29],[20150623,4806.94],[20150624,4831.13],[20150625,4820.8],[20150626,4812.66],[20150627,4812.69],[20150628,4812.69],[20150629,4761.05],[20150630,4717.31],[20150701,4752.04],[20150702,4765.39],[20150703,4755.9],[20150704,4755.9],[20150705,4755.9],[20150706,4734.63],[20150707,4734.82],[20150708,4677.5],[20150709,4682.06],[20150710,4705.57],[20150711,4705.45],[20150712,4705.45],[20150713,4782.63],[20150714,4826.89],[20150715,4847.92],[20150716,4905.01],[20150717,4924.06],[20150718,4924.07],[20150719,4924.07],[20150720,4936.23],[20150721,4922.25],[20150722,4889.2],[20150723,4855.78],[20150724,4831.52],[20150725,4831.6],[20150726,4831.6],[20150727,4748.47],[20150728,4750.6],[20150729,4785.55],[20150730,4821.97],[20150731,4829.35],[20150801,4829.32],[20150802,4829.32],[20150803,4835.14],[20150804,4835.62],[20150805,4872.2],[20150806,4861.41],[20150807,4828.72],[20150808,4828.74],[20150809,4828.74],[20150810,4835.18],[20150811,4797.95],[20150812,4716.81],[20150813,4718.75],[20150814,4713.99],[20150815,4713.98],[20150816,4713.98],[20150817,4733.95],[20150818,4746.56],[20150819,4716.68],[20150820,4619.88],[20150821,4492.26],[20150822,4492.47],[20150823,4492.47],[20150824,4273.44],[20150825,4249.1],[20150826,4283.95],[20150827,4396.16],[20150828,4447.05],[20150829,4447.02],[20150830,4447.02],[20150831,4450.51],[20150901,4366.92],[20150902,4351.17],[20150903,4398.23],[20150904,4381],[20150905,4381.13],[20150906,4381.13],[20150907,4361.25],[20150908,4397.71],[20150909,4441.29],[20150910,4413.87],[20150911,4384.43],[20150912,4384.42],[20150913,4384.42],[20150914,4367.6],[20150915,4375.77],[20150916,4429.98],[20150917,4436.05],[20150918,4381.89],[20150919,4381.99],[20150920,4381.99],[20150921,4397.03],[20150922,4376.31],[20150923,4354.54],[20150924,4297.75],[20150925,4329.7],[20150926,4329.67],[20150927,4329.67],[20150928,4283.44],[20150929,4229.52],[20150930,4275.58],[20151001,4313.15],[20151002,4328.63],[20151003,4328.54],[20151004,4328.7],[20151005,4390.12],[20151006,4425.95],[20151007,4446.34],[20151008,4459.04],[20151009,4467.15],[20151010,4467.1],[20151011,4467.1],[20151012,4462.26],[20151013,4438.5],[20151014,4407.29],[20151015,4431.14],[20151016,4474.03],[20151017,4474],[20151018,4474],[20151019,4490.29],[20151020,4482.71],[20151021,4477.91],[20151022,4517.29],[20151023,4623.87],[20151024,4623.8],[20151025,4624.23],[20151026,4646.29],[20151027,4633.63],[20151028,4643.62],[20151029,4677.39],[20151030,4661.29],[20151031,4661.18],[20151101,4661.18],[20151102,4666.04],[20151103,4695.68],[20151104,4725.06],[20151105,4733.6],[20151106,4736.93],[20151107,4736.96],[20151108,4736.96],[20151109,4735.61],[20151110,4732.92],[20151111,4738.62],[20151112,4704.36],[20151113,4651.32],[20151114,4651.4],[20151115,4651.4],[20151116,4654.94],[20151117,4706.38],[20151118,4735.03],[20151119,4755.98],[20151120,4769.97],[20151121,4769.96],[20151122,4769.96],[20151123,4782.5],[20151124,4764.39],[20151125,4787.53],[20151126,4801.82],[20151127,4806.99],[20151128,4806.97],[20151129,4806.97],[20151130,4805.06],[20151201,4816.83],[20151202,4813.61],[20151203,4745.21],[20151204,4668.75],[20151205,4668.82],[20151206,4668.82],[20151207,4688.64],[20151208,4641.18],[20151209,4598.19],[20151210,4578.51],[20151211,4528.2],[20151212,4528.32],[20151213,4528.32],[20151214,4482.17],[20151215,4505.98],[20151216,4563.39],[20151217,4602.1],[20151218,4570.31],[20151219,4570.41],[20151220,4570.41],[20151221,4545.4],[20151222,4533.48],[20151223,4586.49],[20151224,4586.63],[20151225,4586.63],[20151226,4586.63],[20151227,4586.63],[20151228,4590.71],[20151229,4618.65],[20151230,4627.55],[20151231,4620.96],[20160101,4620.96],[20160102,4620.96],[20160103,4620.96],[20160104,4547.06],[20160105,4557.37],[20160106,4526.57],[20160107,4427.14],[20160108,4373.57],[20160109,4373.64],[20160110,4373.64],[20160111,4336.9],[20160112,4351.39],[20160113,4347.74],[20160114,4298.82],[20160115,4238.1],[20160116,4238.22],[20160117,4238.22],[20160118,4208.6],[20160119,4224.47],[20160120,4156.63],[20160121,4156.29],[20160122,4249.88],[20160123,4249.71],[20160124,4249.71],[20160125,4260.46],[20160126,4260.39],[20160127,4264.88],[20160128,4250],[20160129,4294.61],[20160130,4294.48],[20160131,4294.48],[20160201,4333.05],[20160202,4289.76],[20160203,4246.19],[20160204,4194.77],[20160205,4163.19],[20160206,4163.3],[20160207,4163.3],[20160208,4100.01],[20160209,4028.2],[20160210,4027.35],[20160211,3965.15],[20160212,3984.79],[20160213,3984.72],[20160214,3984.72],[20160215,4049.87],[20160216,4105.48],[20160217,4163.05],[20160218,4205.05],[20160219,4196.03],[20160220,4196.05],[20160221,4196.05],[20160222,4244.34],[20160223,4245.41],[20160224,4211.64],[20160225,4233.66],[20160226,4273.13],[20160227,4273.13],[20160228,4273.13],[20160229,4294.83],[20160301,4344.77],[20160302,4393.27],[20160303,4404.27],[20160304,4406.51],[20160305,4406.47],[20160306,4406.47],[20160307,4409.32],[20160308,4373.58],[20160309,4379.39],[20160310,4386.34],[20160311,4383.71],[20160312,4383.59],[20160313,4383.59],[20160314,4410.73],[20160315,4400.45],[20160316,4406.54],[20160317,4385.63],[20160318,4399.98],[20160319,4399.97],[20160320,4399.97],[20160321,4405.91],[20160322,4417.39],[20160323,4417.12],[20160324,4397.28],[20160325,4397.66],[20160326,4397.66],[20160327,4397.66],[20160328,4397.85],[20160329,4399.85],[20160330,4411.24],[20160331,4393.59],[20160401,4363.25],[20160402,4363.28],[20160403,4363.28],[20160404,4371.86],[20160405,4331.95],[20160406,4338.33],[20160407,4332.26],[20160408,4339.62],[20160409,4339.58],[20160410,4339.58],[20160411,4344.56],[20160412,4360.53],[20160413,4435.3],[20160414,4477.81],[20160415,4473.34],[20160416,4473.35],[20160417,4473.35],[20160418,4468.58],[20160419,4496.11],[20160420,4505.38],[20160421,4511.22],[20160422,4515.71],[20160423,4515.73],[20160424,4515.73],[20160425,4504.58],[20160426,4498.1],[20160427,4497.03],[20160428,4479.51],[20160429,4439.46],[20160430,4439.39],[20160501,4439.39],[20160502,4414.75],[20160503,4368.67],[20160504,4344.39],[20160505,4348.08],[20160506,4348.71],[20160507,4348.7],[20160508,4348.7],[20160509,4363.79],[20160510,4394.98],[20160511,4390.1],[20160512,4384.2],[20160513,4378.05],[20160514,4378.11],[20160515,4378.11],[20160516,4382.66],[20160517,4392.64],[20160518,4397.02],[20160519,4395.7],[20160520,4410.51],[20160521,4410.46],[20160522,4410.46],[20160523,4417.42],[20160524,4456.44],[20160525,4506.33],[20160526,4510.41],[20160527,4531.79],[20160528,4531.77],[20160529,4531.77],[20160530,4540.95],[20160531,4544.37],[20160601,4528.37],[20160602,4526.08],[20160603,4523.7],[20160604,4523.68],[20160605,4523.68],[20160606,4498.74],[20160607,4517.12],[20160608,4522.92],[20160609,4515.51],[20160610,4478.55],[20160611,4478.65],[20160612,4478.65],[20160613,4429.1],[20160614,4393.19],[20160615,4392.29],[20160616,4386.23],[20160617,4388.03],[20160618,4387.99],[20160619,4387.99],[20160620,4426.05],[20160621,4455.15],[20160622,4470.47],[20160623,4480.41],[20160624,4417.65],[20160625,4418],[20160626,4418],[20160627,4339.37],[20160628,4341.11],[20160629,4402.83],[20160630,4452.51],[20160701,4483.82],[20160702,4483.87],[20160703,4483.87],[20160704,4490.43],[20160705,4458.55],[20160706,4445.8],[20160707,4457.48],[20160708,4490.83],[20160709,4490.76],[20160710,4490.76],[20160711,4542.34],[20160712,4573.99],[20160713,4588.76],[20160714,4594.96],[20160715,4600.52],[20160716,4600.53],[20160717,4600.53],[20160718,4619.02],[20160719,4619.33],[20160720,4642.79],[20160721,4648.73],[20160722,4651.15],[20160723,4651.14],[20160724,4651.14],[20160725,4660.42],[20160726,4661.94],[20160727,4666.88],[20160728,4643.21],[20160729,4639.23],[20160730,4639.17],[20160731,4639.17],[20160801,4632.13],[20160802,4600.71],[20160803,4582.88],[20160804,4605.41],[20160805,4635],[20160806,4634.97],[20160807,4634.97],[20160808,4663.79],[20160809,4678.81],[20160810,4663.88],[20160811,4677.66],[20160812,4686.19],[20160813,4686.19],[20160814,4686.19],[20160815,4686.13],[20160816,4653.16],[20160817,4634.12],[20160818,4629.08],[20160819,4620.72],[20160820,4620.74],[20160821,4620.74],[20160822,4621.06],[20160823,4629.73],[20160824,4642.98],[20160825,4625.26],[20160826,4619.93],[20160827,4619.94],[20160828,4619.94],[20160829,4641.41],[20160830,4657.73],[20160831,4657.16],[20160901,4651.22],[20160902,4665.66],[20160903,4665.62],[20160904,4665.62],[20160905,4688.86],[20160906,4701.27],[20160907,4694.96],[20160908,4680.27],[20160909,4633.15],[20160910,4633.3],[20160911,4633.3],[20160912,4605.24],[20160913,4580.52],[20160914,4562.64],[20160915,4568.15],[20160916,4579.37],[20160917,4579.4],[20160918,4579.4],[20160919,4603.23],[20160920,4608.14],[20160921,4643.14],[20160922,4668.12],[20160923,4667.9],[20160924,4667.95],[20160925,4667.95],[20160926,4622.54],[20160927,4625.04],[20160928,4644.95],[20160929,4644.76],[20160930,4645.47],[20161001,4645.45],[20161002,4645.45],[20161003,4640.95],[20161004,4659.27],[20161005,4648.48],[20161006,4650.42],[20161007,4642.71],[20161008,4642.73],[20161009,4642.73],[20161010,4645.22],[20161011,4648.17],[20161012,4643.5],[20161013,4620.17],[20161014,4637.08],[20161015,4637.07],[20161016,4637.07],[20161017,4632.11],[20161018,4654.23],[20161019,4676.12],[20161020,4684.32],[20161021,4700.49],[20161022,4700.5],[20161023,4700.5],[20161024,4712.55],[20161025,4712.46],[20161026,4686.29],[20161027,4673.96],[20161028,4662.73],[20161029,4662.74],[20161030,4662.74],[20161031,4649.56],[20161101,4633.1],[20161102,4563.12],[20161103,4545.21],[20161104,4516.73],[20161105,4516.75],[20161106,4516.75],[20161107,4562.58],[20161108,4595.37],[20161109,4612.62],[20161110,4671.24],[20161111,4662.07],[20161112,4662.08],[20161113,4662.08],[20161114,4683.64],[20161115,4698.35],[20161116,4721.51],[20161117,4736.45],[20161118,4757.15],[20161119,4757.19],[20161120,4757.19],[20161121,4769.42],[20161122,4787.66],[20161123,4795.23],[20161124,4803.26],[20161125,4809.52],[20161126,4809.56],[20161127,4809.56],[20161128,4801.69],[20161129,4799.3],[20161130,4791.78],[20161201,4779.66],[20161202,4757.54],[20161203,4757.54],[20161204,4757.54],[20161205,4757.68],[20161206,4766.21],[20161207,4800.37],[20161208,4834.11],[20161209,4909.68],[20161210,4909.24],[20161211,4909.24],[20161212,4910.85],[20161213,4921.95],[20161214,4908.98],[20161215,4949.47],[20161216,4962.57],[20161217,4962.57],[20161218,4962.57],[20161219,4965.47],[20161220,4989.32],[20161221,4980.54],[20161222,4961.87],[20161223,4957.41],[20161224,4957.41],[20161225,4957.41],[20161226,4957.47],[20161227,4961.43],[20161228,4968.56],[20161229,4953.05],[20161230,4926.16],[20161231,4925.94],[20170101,4925.94],[20170102,4929.3],[20170103,4984.68],[20170104,5003.58],[20170105,4997.19],[20170106,4983.6],[20170107,4983.6],[20170108,4983.6],[20170109,4988.3],[20170110,4979.31],[20170111,5004.91],[20170112,4970.46],[20170113,4974.87],[20170114,4974.85],[20170115,4974.85],[20170116,4982.99],[20170117,4957.06],[20170118,4953.4],[20170119,4954.65],[20170120,4959.66],[20170121,4959.63],[20170122,4959.63],[20170123,4937.4],[20170124,4939.41],[20170125,4977.2],[20170126,5004.89],[20170127,5006.32],[20170128,5006.32],[20170129,5006.32],[20170130,4992.5],[20170131,4952.76],[20170201,4947.01],[20170202,4943.87],[20170203,4971.62],[20170204,4971.58],[20170205,4971.58],[20170206,4980.94],[20170207,4991.14],[20170208,5002.63],[20170209,5014.17],[20170210,5050.25],[20170211,5050.22],[20170212,5050.22],[20170213,5077.87],[20170214,5094.2],[20170215,5123.66],[20170216,5110.36],[20170217,5108.86],[20170218,5108.86],[20170219,5108.86],[20170220,5117.41],[20170221,5158.48],[20170222,5178.52],[20170223,5167.21],[20170224,5146.02],[20170225,5146.03],[20170226,5146.03],[20170227,5141.59],[20170228,5132.57],[20170301,5176.99],[20170302,5197.28],[20170303,5178.81],[20170304,5178.81],[20170305,5178.81],[20170306,5158.69],[20170307,5150.13],[20170308,5148.42],[20170309,5142.93],[20170310,5139.5],[20170311,5139.46],[20170312,5139.46],[20170313,5136.98],[20170314,5139.05],[20170315,5156.12],[20170316,5160.03],[20170317,5158.48],[20170318,5158.49],[20170319,5158.49],[20170320,5153.67],[20170321,5117.93],[20170322,5086.25],[20170323,5097.38],[20170324,5099.08],[20170325,5099.08],[20170326,5099.08],[20170327,5069.87],[20170328,5089.98],[20170329,5133.11],[20170330,5154.8],[20170331,5167.51],[20170401,5167.53],[20170402,5167.53],[20170403,5173.87],[20170404,5171.77],[20170405,5166.72],[20170406,5164.73],[20170407,5176.01],[20170408,5176.02],[20170409,5176.02],[20170410,5193.37],[20170411,5188.31],[20170412,5185.19],[20170413,5165.81],[20170414,5165.44],[20170415,5165.44],[20170416,5165.44],[20170417,5166.42],[20170418,5144.64],[20170419,5126.67],[20170420,5128.72],[20170421,5147.72],[20170422,5147.74],[20170423,5147.74],[20170424,5156.58],[20170425,5170.24],[20170426,5181.96],[20170427,5191.16],[20170428,5181.11],[20170429,5181.11],[20170430,5181.03],[20170501,5181.47],[20170502,5193.06],[20170503,5194.84],[20170504,5194.88],[20170505,5199.72],[20170506,5199.72],[20170507,5199.72],[20170508,5219.16],[20170509,5237.91],[20170510,5249.72],[20170511,5250.29],[20170512,5242.16],[20170513,5242.16],[20170514,5242.16],[20170515,5233],[20170516,5217.5],[20170517,5165.73],[20170518,5124.02],[20170519,5128],[20170520,5128],[20170521,5128],[20170522,5134.56],[20170523,5145.36],[20170524,5160.4],[20170525,5162.34],[20170526,5175.46],[20170527,5175.46],[20170528,5175.46],[20170529,5179.72],[20170530,5182.09],[20170531,5168.78],[20170601,5184.46],[20170602,5209.57],[20170603,5209.57],[20170604,5209.57],[20170605,5207.54],[20170606,5195.8],[20170607,5197.58],[20170608,5196.05],[20170609,5209.7],[20170610,5209.7],[20170611,5209.7],[20170612,5187.79],[20170613,5198.74],[20170614,5205.31],[20170615,5195.08],[20170616,5197.82],[20170617,5197.82],[20170618,5197.82],[20170619,5222.08],[20170620,5230.26],[20170621,5217.77],[20170622,5212.48],[20170623,5212.12],[20170624,5212.12],[20170625,5212.12],[20170626,5219.44],[20170627,5180.67],[20170628,5150.63],[20170629,5120.96],[20170630,5101.87],[20170701,5101.87],[20170702,5101.87],[20170703,5117.73],[20170704,5123.23],[20170705,5131.16],[20170706,5101.52],[20170707,5086.8],[20170708,5086.8],[20170709,5086.8],[20170710,5103.33],[20170711,5102.12],[20170712,5120.65],[20170713,5154.54],[20170714,5170.17],[20170715,5170.17],[20170716,5170.17],[20170717,5170.63],[20170718,5140.87],[20170719,5155.54],[20170720,5167.82],[20170721,5126.84],[20170722,5126.84],[20170723,5126.84],[20170724,5111.02],[20170725,5109.42],[20170726,5124.26],[20170727,5117.81],[20170728,5089.53],[20170729,5089.53],[20170730,5089.53],[20170731,5078.44],[20170801,5072.18],[20170802,5065.87],[20170803,5052.15],[20170804,5062.03],[20170805,5062.03],[20170806,5062.03],[20170807,5081.76],[20170808,5084.91],[20170809,5086.8],[20170810,5051.9],[20170811,5012.33],[20170812,5012.33],[20170813,5012.33],[20170814,5025.2],[20170815,5035.62],[20170816,5071.86],[20170817,5057.75],[20170818,5021.59],[20170819,5021.59],[20170820,5021.59],[20170821,5005.97],[20170822,5025.46],[20170823,5026.68],[20170824,5022.94],[20170825,5021.3],[20170826,5021.3],[20170827,5021.3],[20170828,4996.92],[20170829,4950.14],[20170830,4981.26],[20170831,5027.85],[20170901,5042.47],[20170902,5042.47],[20170903,5042.47],[20170904,5041.44],[20170905,5028.63],[20170906,5016.26],[20170907,5017.45],[20170908,5005.59],[20170909,5005.59],[20170910,5005.59],[20170911,5044.48],[20170912,5083.23],[20170913,5086.09],[20170914,5102.65],[20170915,5088.35],[20170916,5088.35],[20170917,5088.35],[20170918,5096.39],[20170919,5096.97],[20170920,5094.72],[20170921,5107.21],[20170922,5099.64],[20170923,5099.64],[20170924,5099.64],[20170925,5115.76],[20170926,5133.41],[20170927,5154.33],[20170928,5157.79],[20170929,5165.17],[20170930,5165.2],[20171001,5165.2],[20171002,5198.92],[20171003,5211.17],[20171004,5217.58],[20171005,5234.03],[20171006,5242.79],[20171007,5242.79],[20171008,5242.79],[20171009,5233.5],[20171010,5226.87],[20171011,5222.67],[20171012,5220.63],[20171013,5238.28],[20171014,5238.28],[20171015,5238.28],[20171016,5250.72],[20171017,5259.24],[20171018,5264.76],[20171019,5238.93],[20171020,5247.24],[20171021,5247.24],[20171022,5247.24],[20171023,5266.13],[20171024,5260.2],[20171025,5241.57],[20171026,5254.19],[20171027,5311.78],[20171028,5311.78],[20171029,5311.78],[20171030,5323.96],[20171031,5323.43],[20171101,5334.41],[20171102,5336.34],[20171103,5341.1],[20171104,5341.1],[20171105,5341.1],[20171106,5364.32],[20171107,5374.41],[20171108,5368.06],[20171109,5343.42],[20171110,5317.62],[20171111,5317.62],[20171112,5317.62],[20171113,5299.99],[20171114,5265.63],[20171115,5214.11],[20171116,5245.6],[20171117,5255.18],[20171118,5255.18],[20171119,5255.18],[20171120,5267.06],[20171121,5307.13],[20171122,5311.88],[20171123,5297.67],[20171124,5282.13],[20171125,5282.13],[20171126,5282.13],[20171127,5260.43],[20171128,5284.46],[20171129,5310.95],[20171130,5307.92],[20171201,5291.44],[20171202,5291.44],[20171203,5291.44],[20171204,5300.44],[20171205,5296.12],[20171206,5289.26],[20171207,5302.77],[20171208,5333.83],[20171209,5333.83],[20171210,5333.83],[20171211,5341.76],[20171212,5357.71],[20171213,5367.93],[20171214,5339.46],[20171215,5344.04],[20171216,5344.04],[20171217,5344.04],[20171218,5379.62],[20171219,5380.41],[20171220,5362.29],[20171221,5360.09],[20171222,5368.93],[20171223,5368.93],[20171224,5368.93],[20171225,5368.87],[20171226,5368.92],[20171227,5364.16],[20171228,5359.21],[20171229,5340.77],[20171230,5340.77],[20171231,5340.35],[20180101,5340.42],[20180102,5331.39],[20180103,5362.01],[20180104,5388.94],[20180105,5425.17],[20180106,5424.86],[20180107,5424.86],[20180108,5463.39],[20180109,5490.97],[20180110,5477.15],[20180111,5471.96],[20180112,5460.68],[20180113,5460.68],[20180114,5460.68],[20180115,5447.01],[20180116,5445.12],[20180117,5454.7],[20180118,5458.01],[20180119,5474.15],[20180120,5474.15],[20180121,5474.15],[20180122,5499.85],[20180123,5517.33],[20180124,5499.24],[20180125,5466.94],[20180126,5477.29],[20180127,5477.29],[20180128,5477.29],[20180129,5492.75],[20180130,5445.39],[20180131,5414.97],[20180201,5405.49],[20180202,5345.29],[20180203,5345.29],[20180204,5345.29],[20180205,5241.57],[20180206,5180.57],[20180207,5197.16],[20180208,5158.22],[20180209,5103.97],[20180210,5103.97],[20180211,5103.97],[20180212,5137.01],[20180213,5136.73],[20180214,5162.71],[20180215,5191.09],[20180216,5223.4],[20180217,5223.4],[20180218,5223.4],[20180219,5240.28],[20180220,5249.36],[20180221,5252.39],[20180222,5250.97],[20180223,5275.86],[20180224,5275.86],[20180225,5275.86],[20180226,5314.95],[20180227,5314.55],[20180228,5297.54],[20180301,5250.24],[20180302,5181.23],[20180303,5181.23],[20180304,5181.23],[20180305,5183.72],[20180306,5199.01],[20180307,5195.93],[20180308,5223.57],[20180309,5286.12],[20180310,5286.12],[20180311,5286.12],[20180312,5317.32],[20180313,5293.55],[20180314,5270.77],[20180315,5273.38],[20180316,5286.82],[20180317,5286.82],[20180318,5286.82],[20180319,5255.23],[20180320,5246.57],[20180321,5250.06],[20180322,5190.75],[20180323,5105.49],[20180324,5105.49],[20180325,5105.49],[20180326,5092.06],[20180327,5104.94],[20180328,5087.71],[20180329,5122.5],[20180330,5122.77],[20180331,5122.77],[20180401,5122.77],[20180402,5118.98],[20180403,5105.24],[20180404,5110.3],[20180405,5164.84],[20180406,5154.91],[20180407,5154.91],[20180408,5154.91],[20180409,5140.88],[20180410,5167.82],[20180411,5164.66],[20180412,5185.88],[20180413,5197.19],[20180414,5197.19],[20180415,5197.19],[20180416,5193.58],[20180417,5220.19],[20180418,5241.21],[20180419,5240.96],[20180420,5235.05],[20180421,5235.05],[20180422,5235.05],[20180423,5241.32],[20180424,5236.85],[20180425,5213],[20180426,5241.59],[20180427,5281.78],[20180428,5281.78],[20180429,5281.78],[20180430,5285.11],[20180501,5282.4],[20180502,5297.14],[20180503,5287.22],[20180504,5308.31],[20180505,5308.31],[20180506,5308.31],[20180507,5340.81],[20180508,5367.7],[20180509,5390.53],[20180510,5399.31],[20180511,5424.91],[20180512,5424.91],[20180513,5424.91],[20180514,5421.76],[20180515,5428.08],[20180516,5457.38],[20180517,5469.55],[20180518,5473.21],[20180519,5473.21],[20180520,5473.21],[20180521,5479.93],[20180522,5491.37],[20180523,5494.23],[20180524,5484.82],[20180525,5488.87],[20180526,5488.87],[20180527,5488.87],[20180528,5492.07],[20180529,5477.34],[20180530,5464.44],[20180531,5450.93],[20180601,5467.95],[20180602,5467.95],[20180603,5467.87],[20180604,5487.9],[20180605,5506.29],[20180606,5499.57],[20180607,5489.16],[20180608,5497.49],[20180609,5497.49],[20180610,5497.49],[20180611,5503.76],[20180612,5512.56],[20180613,5517.77],[20180614,5532.21],[20180615,5561.71],[20180616,5561.71],[20180617,5561.71],[20180618,5539.03],[20180619,5519.57],[20180620,5519.42],[20180621,5503.58],[20180622,5483.28],[20180623,5483.28],[20180624,5483.28],[20180625,5424.99],[20180626,5404.47],[20180627,5405.69],[20180628,5401.89],[20180629,5402.98],[20180630,5403.01],[20180701,5403],[20180702,5391.41],[20180703,5392.1],[20180704,5391.89],[20180705,5392.48],[20180706,5410.05],[20180707,5410.06],[20180708,5410.07],[20180709,5437.02],[20180710,5472.21],[20180711,5445.94],[20180712,5469.55],[20180713,5494.42],[20180714,5494.42],[20180715,5494.41],[20180716,5478.01],[20180717,5482.81],[20180718,5520.38],[20180719,5522.57],[20180720,5502.53],[20180721,5502.53],[20180722,5502.53],[20180723,5487.03],[20180724,5506.9],[20180725,5530.02],[20180726,5545.81],[20180727,5564.2],[20180728,5564.2],[20180729,5564.2],[20180730,5532.2],[20180731,5516.8],[20180801,5522.03],[20180802,5526.17],[20180803,5550.87],[20180804,5550.87],[20180805,5550.87],[20180806,5569.92],[20180807,5579.78],[20180808,5580.26],[20180809,5582.43],[20180810,5585.98],[20180811,5585.98],[20180812,5585.98],[20180813,5572.29],[20180814,5581.24],[20180815,5574.36],[20180816,5560.45],[20180817,5565.86],[20180818,5565.86],[20180819,5565.86],[20180820,5577.51],[20180821,5570.97],[20180822,5551.04],[20180823,5549.76],[20180824,5553.64],[20180825,5553.84],[20180826,5553.84],[20180827,5570.63],[20180828,5570.57],[20180829,5587.26],[20180830,5580.45],[20180831,5574.03],[20180901,5574.03],[20180902,5574.03],[20180903,5574.85],[20180904,5571.42],[20180905,5532.01],[20180906,5496.36],[20180907,5486.95],[20180908,5486.95],[20180909,5486.95],[20180910,5499.8],[20180911,5501.41],[20180912,5509.77],[20180913,5516.45],[20180914,5518.23],[20180915,5518.23],[20180916,5518.23],[20180917,5516.23],[20180918,5520.17],[20180919,5540.46],[20180920,5546.83],[20180921,5563.5],[20180922,5563.5],[20180923,5563.5],[20180924,5547.94],[20180925,5543.45],[20180926,5552.6],[20180927,5566.33],[20180928,5593.16],[20180929,5593.16],[20180930,5593.2],[20181001,5599.69],[20181002,5602.65],[20181003,5602.85],[20181004,5576.85],[20181005,5537.62],[20181006,5537.62],[20181007,5537.62],[20181008,5512.04],[20181009,5498.61],[20181010,5415.23],[20181011,5286.51],[20181012,5277.49],[20181013,5277.49],[20181014,5277.49],[20181015,5267.51],[20181016,5315.39],[20181017,5354.21],[20181018,5336.16],[20181019,5320.57],[20181020,5320.57],[20181021,5320.57],[20181022,5302.46],[20181023,5255.79],[20181024,5216.34],[20181025,5199.43],[20181026,5181.61],[20181027,5181.61],[20181028,5181.61],[20181029,5172.7],[20181030,5187.16],[20181031,5260.92],[20181101,5272.67],[20181102,5312.82],[20181103,5312.82],[20181104,5312.82],[20181105,5318.27],[20181106,5320.14],[20181107,5354.22],[20181108,5389.02],[20181109,5382.9],[20181110,5382.9],[20181111,5382.9],[20181112,5355.82],[20181113,5332.23],[20181114,5308.22],[20181115,5299.92],[20181116,5297.28],[20181117,5297.28],[20181118,5297.28],[20181119,5250.35],[20181120,5178.66],[20181121,5179.93],[20181122,5183.38],[20181123,5188.27],[20181124,5188.27],[20181125,5188.27],[20181126,5226.1],[20181127,5249.32],[20181128,5298.49],[20181129,5302.69],[20181130,5315.04],[20181201,5315.04],[20181202,5315.04],[20181203,5371.61],[20181204,5312.21],[20181205,5274.51],[20181206,5200.62],[20181207,5164.08],[20181208,5164.08],[20181209,5164.08],[20181210,5098.74],[20181211,5115.26],[20181212,5157.59],[20181213,5161.01],[20181214,5133.85],[20181215,5133.85],[20181216,5133.85],[20181217,5063.07],[20181218,5016.49],[20181219,4983.22],[20181220,4912.91],[20181221,4863.46],[20181222,4863.46],[20181223,4863.46],[20181224,4843.69],[20181225,4843.69],[20181226,4847.13],[20181227,4868.79],[20181228,4891],[20181229,4891],[20181230,4891],[20181231,4904.86],[20190101,4904.86],[20190102,4926.41],[20190103,4902.86],[20190104,4947.13],[20190105,4947.13],[20190106,4947.13],[20190107,4992.37],[20190108,5031.58],[20190109,5064.28],[20190110,5064.12],[20190111,5076.47],[20190112,5076.47],[20190113,5076.47],[20190114,5072.63],[20190115,5103.24],[20190116,5133.12],[20190117,5149.85],[20190118,5200.16],[20190119,5200.16],[20190120,5200.16],[20190121,5222.3],[20190122,5202.37],[20190123,5187.29],[20190124,5199.59],[20190125,5232.11],[20190126,5232.11],[20190127,5232.11],[20190128,5203.7],[20190129,5200.88],[20190130,5222.34],[20190131,5245.89],[20190201,5262.41],[20190202,5262.41],[20190203,5262.41],[20190204,5282.65],[20190205,5321.7],[20190206,5339.65],[20190207,5319.21],[20190208,5291.79],[20190209,5291.79],[20190210,5291.79],[20190211,5308.71],[20190212,5349.69],[20190213,5377.17],[20190214,5386.93],[20190215,5413.58],[20190216,5413.58],[20190217,5413.58],[20190218,5425.33],[20190219,5430.64],[20190220,5437.11],[20190221,5433.48],[20190222,5451.42],[20190223,5451.42],[20190224,5451.42],[20190225,5465.23],[20190226,5463.76],[20190227,5453.29],[20190228,5435.97],[20190301,5456.11],[20190302,5456.11],[20190303,5456.11],[20190304,5474.13],[20190305,5470.44],[20190306,5462.36],[20190307,5441.66],[20190308,5420.21],[20190309,5420.64],[20190310,5420.64],[20190311,5445.92],[20190312,5467.24],[20190313,5478.87],[20190314,5491.52],[20190315,5510.97],[20190316,5510.97],[20190317,5510.97],[20190318,5523.59],[20190319,5535.27],[20190320,5519.11],[20190321,5523.41],[20190322,5509.9],[20190323,5509.9],[20190324,5509.9],[20190325,5465.7],[20190326,5495.44],[20190327,5505.8],[20190328,5515.13],[20190329,5540.04],[20190330,5540.04],[20190331,5540.13],[20190401,5590.71],[20190402,5619.12],[20190403,5635.52],[20190404,5647.06],[20190405,5655.58],[20190406,5655.58],[20190407,5655.58],[20190408,5654.65],[20190409,5634.9],[20190410,5637.39],[20190411,5640.1],[20190412,5640.34],[20190413,5640.34],[20190414,5640.34],[20190415,5649.75],[20190416,5661.04],[20190417,5658.88],[20190418,5671.09],[20190419,5671.28],[20190420,5671.28],[20190421,5671.28],[20190422,5671.09],[20190423,5694.5],[20190424,5710.73],[20190425,5722.92],[20190426,5731.15],[20190427,5731.17],[20190428,5731.17],[20190429,5739.05],[20190430,5727.58],[20190501,5724.8],[20190502,5698.7],[20190503,5726.51],[20190504,5726.51],[20190505,5726.51],[20190506,5704.97],[20190507,5656.38],[20190508,5620.96],[20190509,5599.26],[20190510,5575.16],[20190511,5575.16],[20190512,5575.16],[20190513,5514.67],[20190514,5514.1],[20190515,5546.37],[20190516,5585.93],[20190517,5593.1],[20190518,5593.1],[20190519,5593.1],[20190520,5566.59],[20190521,5575.49],[20190522,5579.4],[20190523,5539.29],[20190524,5524.41],[20190525,5524.41],[20190526,5524.41],[20190527,5525.51],[20190528,5521.21],[20190529,5486.32],[20190530,5489.22],[20190531,5453.24],[20190601,5453.24],[20190602,5453.24],[20190603,5432.71],[20190604,5453.94],[20190605,5493.49],[20190606,5510.54],[20190607,5539.59],[20190608,5539.59],[20190609,5539.59],[20190610,5545.58],[20190611,5583.08],[20190612,5575.18],[20190613,5590.4],[20190614,5591.54],[20190615,5591.54],[20190616,5591.54],[20190617,5592.83],[20190618,5639.93],[20190619,5669.15],[20190620,5679.06],[20190621,5677.11],[20190622,5677.11],[20190623,5677.11],[20190624,5658.87],[20190625,5636.04],[20190626,5620.1],[20190627,5630.51],[20190628,5652.76],[20190629,5652.76],[20190630,5652.9],[20190701,5703.42],[20190702,5728.85],[20190703,5760.9],[20190704,5775.79],[20190705,5770.64],[20190706,5770.64],[20190707,5770.64],[20190708,5751.8],[20190709,5737.65],[20190710,5741.46],[20190711,5746.06],[20190712,5754.13],[20190713,5754.13],[20190714,5754.13],[20190715,5761.55],[20190716,5766.11],[20190717,5755.47],[20190718,5741.39],[20190719,5742.91],[20190720,5742.91],[20190721,5742.91],[20190722,5741.71],[20190723,5794.32],[20190724,5826.8],[20190725,5820.55],[20190726,5826.89],[20190727,5826.89],[20190728,5826.89],[20190729,5830.17],[20190730,5807.57],[20190731,5780.17],[20190801,5767.08],[20190802,5703.15],[20190803,5703.15],[20190804,5703.15],[20190805,5575.64],[20190806,5535.84],[20190807,5535.65],[20190808,5594.81],[20190809,5604],[20190810,5604],[20190811,5604],[20190812,5569.35],[20190813,5573.03],[20190814,5529.06],[20190815,5516.9],[20190816,5555.23],[20190817,5555.23],[20190818,5555.23],[20190819,5608],[20190820,5616.03],[20190821,5631.45],[20190822,5638.61],[20190823,5592.33],[20190824,5592.33],[20190825,5592.33],[20190826,5564.38],[20190827,5572.73],[20190828,5583.39],[20190829,5630.95],[20190830,5673.7],[20190831,5673.82],[20190901,5673.82],[20190902,5693.64],[20190903,5692.03],[20190904,5702.05],[20190905,5743.96],[20190906,5769.77],[20190907,5769.77],[20190908,5769.77],[20190909,5770.91],[20190910,5760.82],[20190911,5801.12],[20190912,5831],[20190913,5815.98],[20190914,5815.98],[20190915,5815.98],[20190916,5819.38],[20190917,5818.22],[20190918,5810.76],[20190919,5816.38],[20190920,5825.99],[20190921,5825.99],[20190922,5825.99],[20190923,5824.15],[20190924,5809.57],[20190925,5795.11],[20190926,5815.4],[20190927,5810.91],[20190928,5810.91],[20190929,5810.91],[20190930,5823.75],[20191001,5800.14],[20191002,5705.41],[20191003,5685.29],[20191004,5703.4],[20191005,5703.4],[20191006,5703.4],[20191007,5718.29],[20191008,5681.43],[20191009,5680.12],[20191010,5690.75],[20191011,5748.76],[20191012,5748.76],[20191013,5748.76],[20191014,5761.97],[20191015,5797.3],[20191016,5804.46],[20191017,5791.2],[20191018,5771.25],[20191019,5771.25],[20191020,5771.25],[20191021,5776.63],[20191022,5789.64],[20191023,5792.38],[20191024,5810.49],[20191025,5830.68],[20191026,5830.68],[20191027,5830.68],[20191028,5857.75],[20191029,5865.64],[20191030,5866.31],[20191031,5849.92],[20191101,5863.54],[20191102,5863.54],[20191103,5863.54],[20191104,5903.73],[20191105,5932.87],[20191106,5943.75],[20191107,5967.24],[20191108,5981.26],[20191109,5981.26],[20191110,5981.26],[20191111,5976.71],[20191112,5988.85],[20191113,5986.73],[20191114,5985.71],[20191115,5995.98],[20191116,5995.98],[20191117,5995.98],[20191118,5999.43],[20191119,5999.34],[20191120,5986.39],[20191121,5963.14],[20191122,5977.74],[20191123,5977.74],[20191124,5977.74],[20191125,6025.12],[20191126,6046.7],[20191127,6070.05],[20191128,6074.68],[20191129,6060.26],[20191130,6060.17],[20191201,6060.17],[20191202,6013.17],[20191203,5956.73],[20191204,5969.57],[20191205,5981.58],[20191206,6018.16],[20191207,6018.16],[20191208,6018.16],[20191209,6031.11],[20191210,6016.01],[20191211,6024.52],[20191212,6039.36],[20191213,6064.06],[20191214,6064.06],[20191215,6064.06],[20191216,6104.31],[20191217,6107.98],[20191218,6116.33],[20191219,6124.34],[20191220,6156.87],[20191221,6156.87],[20191222,6156.87],[20191223,6173.94],[20191224,6175.16],[20191225,6175.16],[20191226,6175.84],[20191227,6177.04],[20191228,6177.04],[20191229,6177.04],[20191230,6144.78],[20191231,6136.45],[20200101,6136.45],[20200102,6165.65],[20200103,6171.37],[20200104,6171.37],[20200105,6171.37],[20200106,6147.41],[20200107,6161.61],[20200108,6183.21],[20200109,6218.63],[20200110,6232.4],[20200111,6232.4],[20200112,6232.4],[20200113,6233.85],[20200114,6246.21],[20200115,6246.28],[20200116,6262.98],[20200117,6310.55],[20200118,6310.55],[20200119,6310.55],[20200120,6326.46],[20200121,6308.49],[20200122,6319.39],[20200123,6307.94],[20200124,6316.16],[20200125,6316.16],[20200126,6316.16],[20200127,6237.51],[20200128,6237.11],[20200129,6254.08],[20200130,6223.95],[20200131,6164.87],[20200201,6164.87],[20200202,6164.87],[20200203,6149.86],[20200204,6221.34],[20200205,6297.69],[20200206,6345.44],[20200207,6341.09],[20200208,6341.09],[20200209,6341.09],[20200210,6349.76],[20200211,6397.28],[20200212,6427.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 955,27€ |
| 2017 | 1.100,93€ |
| 2018 | 1.140,78€ |
| 2019 | 1.149,64€ |
| 2020 | 1.440,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,72% |
| 3 M | 8,67% |
| 6 M | 19,32% |
| lfd. Jahr | 5,36% |
| 1 Jahr | 26,78% |
| 3 Jahre | 32,18% |
| 5 Jahre | 41,07% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,57% |
| Wertentwicklung seit Auflage | 95,08% |
Anlageziel ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Dazu investiert der Fonds weltweit mindestens 61% seines Vermögens in Aktien. Die Auswahl der Aktien wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple | 3,89% |
| SAP SE | 3,40% |
| Nike | 3,29% |
| Union Pacific Corp. | 3,02% |
| Air Products & Chemicals | 2,97% |
Wertverlauf der letzten fünf Jahre
| 02.2015 - 02.2016 | -4.4727 | -9.446300 |
| 02.2016 - 02.2017 | 15.2475 | 22.710300 |
| 02.2017 - 02.2018 | 3.6201 | 2.559100 |
| 02.2018 - 02.2019 | 0.7762 | 3.663600 |
| 02.2019 - 02.2020 | 25.3313 | 19.005200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,88% | 11,63% | 13,22% | k.A. |
| Sharpe Ratio | 2,54 | 0,78 | 0,51 | k.A. |
| Tracking Error | 2,99% | 4,10% | 4,48% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,07 | 1,09 | k.A. |
| Treynor Ratio | 23,56 | 8,47 | 6,21 | k.A. |
Die 10 größten Wertpapierbestände (20. 02. 2020)
| Apple | 3,89% |
| SAP SE | 3,40% |
| Nike | 3,29% |
| Union Pacific Corp. | 3,02% |
| Air Products & Chemicals | 2,97% |
| Koninklijke Philips N.V | 2,92% |
| Coloplast AS | 2,77% |
| Procter & Gamble Co | 2,71% |
| Capgemini | 2,67% |
| Sonova Holding | 2,66% |
Länderverteilung (20. 02. 2020)
| USA | 30,20% |
| Deutschland | 18,49% |
| Frankreich | 10,85% |
| Schweiz | 8,49% |
| Irland | 6,46% |
| Dänemark | 5,94% |
| Großbritannien | 5,85% |
| Niederlande | 5,44% |
| Welt | 4,01% |
| Spanien | 3,47% |
Branchenverteilung (20. 02. 2020)
| Divers | 34,14% |
| gewerbliche Dienstleistungen | 22,27% |
| Elektronik / Elektrik | 7,51% |
| Grundstoffe | 7,04% |
| Holz / Papier / Forstwirtschaft | 5,87% |
| Pharmazeutik | 5,01% |
| Informationstechnologie | 4,98% |
| Finanzen | 4,74% |
| Medien / Photographie | 3,85% |
| Automobile / -zulieferer | 3,79% |
Assetverteilung (20. 02. 2020)
| Aktien | 99,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (20. 02. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1170KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1093KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1035KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Martin Kluge |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,90 Mio. EUR |