Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUVL
ISIN: DE000A1JUVL8
Aktienfonds All Cap, Europa
Aktueller Preis (07. 02. 2025)
97,55 €
-0,50 € / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A1JUVL8","name":"Steyler Fair Invest - Equities R","currency":"EUR"},"ts":[[20200210,95.07],[20200211,95.48],[20200212,96.28],[20200213,96.9],[20200214,97.02],[20200217,96.94],[20200218,97.14],[20200219,96.62],[20200220,97.54],[20200221,96.91],[20200224,96.05],[20200225,92.46],[20200226,90.3],[20200227,90.12],[20200228,86.8],[20200302,84.77],[20200303,86],[20200304,86.17],[20200305,87.89],[20200306,86.03],[20200309,83.55],[20200310,78.23],[20200311,78.92],[20200312,76.91],[20200313,69.4],[20200316,71.99],[20200317,67.54],[20200318,70.22],[20200319,68.15],[20200320,69.1],[20200323,69.26],[20200324,66.71],[20200325,72.64],[20200326,73.51],[20200327,76.09],[20200330,73.66],[20200331,75.52],[20200401,75.94],[20200402,73.3],[20200403,73.95],[20200406,73.35],[20200407,76.02],[20200408,77.31],[20200409,77.91],[20200414,78.71],[20200415,80.24],[20200416,78.29],[20200417,79.05],[20200420,80.83],[20200421,81.01],[20200422,78.28],[20200423,79.58],[20200424,80.01],[20200427,79.37],[20200428,80.67],[20200429,81.45],[20200430,82.71],[20200504,80.84],[20200505,79.44],[20200506,80.83],[20200507,80.47],[20200508,81.37],[20200511,82.27],[20200512,82.1],[20200513,81.74],[20200514,80.55],[20200515,79.51],[20200518,79.76],[20200519,82.41],[20200520,82.16],[20200522,82.96],[20200525,83.09],[20200526,84.09],[20200527,84.65],[20200528,84.69],[20200529,85.45],[20200602,85.51],[20200603,86.06],[20200604,87.75],[20200605,86.8],[20200608,88.72],[20200609,88.48],[20200610,87.57],[20200611,87.44],[20200612,83.97],[20200615,84.36],[20200616,84.36],[20200617,86.52],[20200618,87.1],[20200619,86.88],[20200622,87.13],[20200623,86.74],[20200624,87.48],[20200625,85.56],[20200626,86.31],[20200629,85.84],[20200630,86.42],[20200701,87.04],[20200702,87.02],[20200703,88.4],[20200706,87.84],[20200707,89.19],[20200708,88.85],[20200709,88.41],[20200710,88.34],[20200713,88.77],[20200714,89.47],[20200715,88.83],[20200716,90.22],[20200717,90],[20200720,90.12],[20200721,90.97],[20200722,90.82],[20200723,90.52],[20200724,90.06],[20200727,88.28],[20200728,88.68],[20200729,88.36],[20200730,89.04],[20200731,87.17],[20200803,87.04],[20200804,88.35],[20200805,88.02],[20200806,88.66],[20200807,88.36],[20200810,88.92],[20200811,88.9],[20200812,89.7],[20200813,90.4],[20200814,90.32],[20200817,89.51],[20200818,89.65],[20200819,89.33],[20200820,89.83],[20200821,89.4],[20200824,89.79],[20200825,90.89],[20200826,91.11],[20200827,91.87],[20200828,91.34],[20200831,91.1],[20200901,90.42],[20200902,91],[20200903,92.79],[20200904,90.63],[20200907,89.65],[20200908,90.71],[20200909,89.62],[20200910,91.15],[20200911,90.32],[20200914,90.66],[20200915,91.02],[20200916,91.72],[20200917,91.98],[20200918,91.45],[20200921,90.93],[20200922,88.96],[20200923,89.1],[20200924,89.27],[20200925,88.75],[20200928,89.06],[20200929,91.1],[20200930,91.02],[20201001,91.03],[20201002,91.53],[20201005,91.18],[20201006,91.96],[20201007,91.31],[20201008,92.01],[20201009,92.47],[20201012,92.93],[20201013,94.18],[20201014,93.65],[20201015,93.62],[20201016,92.31],[20201019,93.28],[20201020,92.28],[20201021,92.19],[20201022,91.36],[20201023,91.19],[20201026,91.38],[20201027,89.27],[20201028,88.85],[20201029,86.09],[20201030,86.47],[20201102,87.49],[20201103,88.91],[20201104,90.97],[20201105,92.09],[20201106,92.19],[20201109,94.45],[20201110,94.41],[20201111,95.21],[20201112,94.31],[20201113,94.48],[20201116,95.19],[20201117,94.53],[20201118,94.35],[20201119,94.12],[20201120,94.34],[20201123,93.95],[20201124,93.91],[20201125,93.79],[20201126,93.85],[20201127,94.31],[20201130,93.92],[20201201,94.3],[20201202,93.78],[20201203,93.42],[20201204,93.82],[20201207,93.86],[20201208,94.16],[20201209,94.22],[20201210,93.91],[20201211,93.55],[20201214,93.92],[20201215,94.45],[20201216,94.77],[20201217,95.15],[20201218,94.83],[20201221,93.46],[20201222,94.55],[20201223,94.88],[20201228,96.04],[20201229,96.17],[20201230,96.11],[20210104,96.36],[20210105,96.14],[20210106,97.02],[20210107,97.84],[20210108,98.65],[20210111,97.96],[20210112,97.76],[20210113,98.3],[20210114,98.42],[20210115,97.6],[20210118,97.72],[20210119,97.64],[20210120,98.51],[20210121,98.84],[20210122,98.22],[20210125,98.13],[20210126,98.43],[20210127,96.93],[20210128,97.2],[20210129,95.45],[20210201,96.84],[20210202,98.4],[20210203,98.69],[20210204,99],[20210205,99.47],[20210208,99.86],[20210209,99.6],[20210210,99.33],[20210211,100.05],[20210212,100.7],[20210215,101.07],[20210216,101.11],[20210217,100.17],[20210218,99.64],[20210219,99.92],[20210222,99.01],[20210223,98.43],[20210224,98.84],[20210225,98],[20210226,96.78],[20210301,99.22],[20210302,99],[20210303,98.22],[20210304,97.6],[20210305,97.89],[20210308,99.33],[20210309,100.64],[20210310,101.3],[20210311,102.12],[20210312,101.88],[20210315,102.05],[20210316,102.83],[20210317,102.31],[20210318,102.01],[20210319,101.45],[20210322,102.06],[20210323,102.1],[20210324,101.8],[20210325,102.2],[20210326,103.43],[20210329,104.02],[20210330,104.37],[20210331,104.32],[20210401,105.17],[20210406,106.01],[20210407,105.51],[20210408,106.43],[20210409,107.08],[20210412,106.61],[20210413,106.87],[20210414,106.43],[20210415,107.19],[20210416,107.92],[20210419,107.57],[20210420,106.1],[20210421,106.66],[20210422,107.42],[20210423,107.54],[20210426,107.55],[20210427,107.37],[20210428,107.28],[20210429,107.3],[20210430,106.65],[20210503,107.04],[20210504,105.73],[20210505,107.28],[20210506,107.21],[20210507,108.13],[20210510,107.46],[20210511,105.82],[20210512,105.28],[20210514,107.36],[20210517,107.25],[20210518,107.21],[20210519,106.16],[20210520,107.52],[20210521,108.13],[20210525,108.68],[20210526,108.86],[20210527,108.78],[20210528,109.36],[20210531,108.96],[20210601,109.33],[20210602,109.24],[20210604,109.69],[20210607,109.68],[20210608,109.8],[20210609,109.96],[20210610,109.66],[20210611,110.49],[20210614,110.94],[20210615,111.09],[20210616,111.53],[20210617,111.32],[20210618,109.96],[20210621,110.55],[20210622,111.22],[20210623,110.42],[20210624,111.72],[20210625,111.94],[20210628,112.05],[20210629,112.78],[20210630,111.94],[20210701,112.17],[20210702,112.83],[20210705,113.04],[20210706,113.17],[20210707,114.47],[20210708,112.68],[20210709,113.32],[20210712,114.42],[20210713,114.64],[20210714,114.7],[20210715,113.79],[20210716,113.32],[20210719,111.61],[20210720,112.1],[20210721,113.82],[20210722,115.48],[20210723,116.43],[20210726,115.9],[20210727,115.33],[20210728,116.57],[20210729,116.98],[20210730,116.61],[20210802,117.55],[20210803,117.95],[20210804,118.97],[20210805,119.41],[20210806,118.65],[20210809,118.6],[20210810,119.09],[20210811,119.3],[20210812,119.45],[20210813,119.45],[20210816,119.02],[20210817,119.1],[20210818,119.17],[20210819,117.66],[20210820,118.17],[20210823,118.77],[20210824,118.63],[20210825,118.27],[20210826,118.09],[20210827,118.55],[20210830,118.99],[20210831,118.69],[20210901,119.37],[20210902,120],[20210903,119.5],[20210906,120.19],[20210907,119.82],[20210908,118.69],[20210909,118.53],[20210910,118.39],[20210913,117.96],[20210914,118.28],[20210915,117.19],[20210916,117.9],[20210917,116.74],[20210920,114.98],[20210921,116.34],[20210922,116.91],[20210923,118.12],[20210924,116.49],[20210927,115.23],[20210928,111.89],[20210929,111.97],[20210930,111.57],[20211001,111.03],[20211004,109.78],[20211005,110.74],[20211006,109.81],[20211007,111.38],[20211008,110.47],[20211011,110.31],[20211012,110.62],[20211013,112.39],[20211014,114.01],[20211015,114.66],[20211018,114.08],[20211019,115.09],[20211020,115.15],[20211021,115.4],[20211022,116.4],[20211025,116.25],[20211026,117.24],[20211027,117.1],[20211028,118.18],[20211029,117.92],[20211103,119.98],[20211104,121.09],[20211105,120.71],[20211108,120.94],[20211109,120.99],[20211110,120.51],[20211111,121.18],[20211112,122.06],[20211115,121.6],[20211116,121.85],[20211117,121.96],[20211118,121.67],[20211119,121.98],[20211122,121.37],[20211123,118.92],[20211124,118.73],[20211125,119.5],[20211126,116.18],[20211129,116.98],[20211130,116.6],[20211201,118.24],[20211202,116.49],[20211203,115.64],[20211206,116.42],[20211207,120.09],[20211208,119.27],[20211209,119.29],[20211210,118.84],[20211213,118.76],[20211214,116.84],[20211215,117.91],[20211216,118.84],[20211217,118.11],[20211220,116.55],[20211221,117.74],[20211222,119.18],[20211223,120.26],[20211227,121.07],[20211228,121.82],[20211229,121.6],[20211230,121.76],[20220103,122.1],[20220104,121.96],[20220105,121.69],[20220106,118.97],[20220107,118.08],[20220110,115.17],[20220111,116.25],[20220112,116.53],[20220113,115.77],[20220114,113.81],[20220117,114.39],[20220118,112.68],[20220119,113.26],[20220120,114.39],[20220121,111.98],[20220124,107.41],[20220125,107.66],[20220126,109.28],[20220127,109.05],[20220128,107.98],[20220131,109.73],[20220201,111.09],[20220202,111.82],[20220203,109.08],[20220204,107.6],[20220207,107.75],[20220208,107.19],[20220209,109.37],[20220210,108.51],[20220211,107.41],[20220214,105.65],[20220215,107.53],[20220216,107.51],[20220217,107.37],[20220218,106.42],[20220221,104.52],[20220222,104.61],[20220223,104.44],[20220224,103.16],[20220225,106.01],[20220228,107.26],[20220301,105.46],[20220302,106.01],[20220303,104.33],[20220304,100.82],[20220307,100.13],[20220308,99.47],[20220309,103.61],[20220310,102.24],[20220311,103.27],[20220314,104.19],[20220315,104.08],[20220316,107.76],[20220317,108.62],[20220318,109.85],[20220321,109.24],[20220322,110.12],[20220323,108.65],[20220324,108.35],[20220325,108.29],[20220328,109.08],[20220329,111.14],[20220330,110.8],[20220331,110.19],[20220401,110.66],[20220404,111.53],[20220405,111.52],[20220406,108.85],[20220407,108.61],[20220408,109.16],[20220411,107.45],[20220412,107.25],[20220413,107.12],[20220414,107.73],[20220419,107.49],[20220420,108.61],[20220421,109.15],[20220422,106.88],[20220425,105.17],[20220426,103.31],[20220427,103.69],[20220428,105.02],[20220429,105.44],[20220502,103.45],[20220503,103.65],[20220504,102.93],[20220505,101.99],[20220506,100.05],[20220509,96.71],[20220510,97.22],[20220511,98.94],[20220512,97.75],[20220513,99.98],[20220516,99.9],[20220517,101.21],[20220518,99.58],[20220519,98.61],[20220520,99.22],[20220523,100.25],[20220524,99.25],[20220525,99.26],[20220527,102.06],[20220530,103.51],[20220531,101.99],[20220601,101.01],[20220602,102.34],[20220603,101.93],[20220607,99.93],[20220608,101.96],[20220609,100.21],[20220610,97.83],[20220613,95.31],[20220614,93.31],[20220615,94.61],[20220617,92.19],[20220620,92.5],[20220621,92.93],[20220622,92.54],[20220623,92.35],[20220624,94.74],[20220627,95.16],[20220628,95.06],[20220629,94.23],[20220630,93.17],[20220701,93.46],[20220704,93.34],[20220705,92.37],[20220706,94.26],[20220707,95.66],[20220708,96.11],[20220711,95.76],[20220712,95.84],[20220713,95.06],[20220714,93.82],[20220715,95.53],[20220718,96.2],[20220719,97.31],[20220720,97.58],[20220721,98.61],[20220722,98.8],[20220725,98.11],[20220726,97.77],[20220727,98.37],[20220728,100.45],[20220729,101.89],[20220801,101.8],[20220802,101.11],[20220803,101.83],[20220804,102.76],[20220805,101.55],[20220808,102.32],[20220809,101.29],[20220810,102.8],[20220811,102.69],[20220812,102.62],[20220815,103.2],[20220816,102.85],[20220817,102],[20220818,102.21],[20220819,101.74],[20220822,99.98],[20220823,99.32],[20220824,99.82],[20220825,100.28],[20220826,98.34],[20220829,96.91],[20220830,96.62],[20220831,95.7],[20220901,94.12],[20220902,95.68],[20220905,94.72],[20220906,94.99],[20220907,95.42],[20220908,96.08],[20220909,97.24],[20220912,98.37],[20220913,96.73],[20220914,95.86],[20220915,94.82],[20220916,93.38],[20220919,93.19],[20220920,92.07],[20220921,92.99],[20220922,90.73],[20220923,89.48],[20220926,89.26],[20220927,89.1],[20220928,89.57],[20220929,87.98],[20220930,89.11],[20221004,92.42],[20221005,91.56],[20221006,91.15],[20221007,89.07],[20221010,88.93],[20221011,88.44],[20221012,87.82],[20221013,88.23],[20221014,88.82],[20221017,90.21],[20221018,90.97],[20221019,89.92],[20221020,89.89],[20221021,88.98],[20221024,90.39],[20221025,92.26],[20221026,93.15],[20221027,92.37],[20221028,92.32],[20221031,92],[20221102,91.35],[20221103,90.19],[20221104,92],[20221107,92.49],[20221108,94.2],[20221109,94.01],[20221110,97.84],[20221111,98.74],[20221114,98.45],[20221115,98.77],[20221116,97.35],[20221117,97.09],[20221118,98.01],[20221121,97.54],[20221122,97.85],[20221123,98.72],[20221124,99.28],[20221125,98.97],[20221128,97.96],[20221129,96.96],[20221130,97.64],[20221201,99.19],[20221202,99.2],[20221205,98.41],[20221206,97.4],[20221207,97],[20221208,96.82],[20221209,97.57],[20221212,97.38],[20221213,98.79],[20221214,98.49],[20221215,95.46],[20221216,94.12],[20221219,94.1],[20221220,93.28],[20221221,94.71],[20221222,93.7],[20221223,93.77],[20221227,93.93],[20221228,93.81],[20221229,94.83],[20221230,93.81],[20230102,94.26],[20230103,94.93],[20230104,96.42],[20230105,96.13],[20230106,97.2],[20230109,98.87],[20230110,98.5],[20230111,99.69],[20230112,100.05],[20230113,100.51],[20230116,101.07],[20230117,101.38],[20230118,101.35],[20230119,99.34],[20230120,99.56],[20230123,100.65],[20230124,100.47],[20230125,99.98],[20230126,100.88],[20230127,101.11],[20230130,100.77],[20230131,100.43],[20230201,100.96],[20230202,103.89],[20230203,103.93],[20230206,102.76],[20230207,102.54],[20230208,102.31],[20230209,102.55],[20230210,101.03],[20230213,102.12],[20230214,102.06],[20230215,102.95],[20230216,103.38],[20230217,102.87],[20230220,102.86],[20230221,102.18],[20230222,101.8],[20230223,101.96],[20230224,100.74],[20230227,101.8],[20230228,101.19],[20230301,100.64],[20230302,100.89],[20230303,102.03],[20230306,102.09],[20230307,101.19],[20230308,101.55],[20230309,101.68],[20230310,100.09],[20230313,98.39],[20230314,100.08],[20230315,97.31],[20230316,99.06],[20230317,98.01],[20230320,98.72],[20230321,99.68],[20230322,99.74],[20230323,100.2],[20230324,98.56],[20230327,99.49],[20230328,99.18],[20230329,100.47],[20230330,102.05],[20230331,102.92],[20230403,102.21],[20230404,102.03],[20230405,101.21],[20230406,101.32],[20230411,102.03],[20230412,102.1],[20230413,102.6],[20230414,102.85],[20230417,102.88],[20230418,103.37],[20230419,102.92],[20230420,102.65],[20230421,103.02],[20230424,103.23],[20230425,102.83],[20230426,101.7],[20230427,102.17],[20230428,103.07],[20230502,102.41],[20230503,102.57],[20230504,102.41],[20230505,103.5],[20230508,103.57],[20230509,102.75],[20230510,102.82],[20230511,102.76],[20230512,103.02],[20230515,103.12],[20230516,102.36],[20230517,102.23],[20230519,103.76],[20230522,103.53],[20230523,102.47],[20230524,100.89],[20230525,100.98],[20230526,102.11],[20230530,101.74],[20230531,100.96],[20230601,101.67],[20230602,102.88],[20230605,102.31],[20230606,102.49],[20230607,102.27],[20230609,102.27],[20230612,103.14],[20230613,103.96],[20230614,104.5],[20230615,104.31],[20230616,104.79],[20230619,103.29],[20230620,102.55],[20230621,101.86],[20230622,101.84],[20230623,101.39],[20230626,101.34],[20230627,101.22],[20230628,102.25],[20230629,102.38],[20230630,103.72],[20230703,103.18],[20230704,103.5],[20230705,102.59],[20230706,100.24],[20230707,100.31],[20230710,100.55],[20230711,101.39],[20230712,103.11],[20230713,103.48],[20230714,103.65],[20230717,102.85],[20230718,103.39],[20230719,103.42],[20230720,103.05],[20230721,103.14],[20230724,103.05],[20230725,103.81],[20230726,103],[20230727,105.12],[20230728,104.7],[20230731,104.71],[20230801,103.91],[20230802,102.76],[20230803,102],[20230804,102.25],[20230807,102.22],[20230808,101.49],[20230809,101.77],[20230810,102.6],[20230811,101.38],[20230814,101.73],[20230815,101.11],[20230816,101.13],[20230817,99.92],[20230818,99.45],[20230821,99.42],[20230822,100.2],[20230823,100.4],[20230824,99.81],[20230825,99.89],[20230828,100.9],[20230829,101.8],[20230830,101.51],[20230831,101.73],[20230901,101.53],[20230904,101.48],[20230905,100.84],[20230906,100.41],[20230907,99.69],[20230908,99.79],[20230911,99.82],[20230912,98.92],[20230913,98.45],[20230914,99.62],[20230915,100.05],[20230918,99.13],[20230919,98.65],[20230920,99.34],[20230921,98.08],[20230922,97.82],[20230925,97.28],[20230926,96.49],[20230927,96.52],[20230928,97.06],[20230929,97.98],[20231002,97.14],[20231004,96.45],[20231005,96.33],[20231006,97.13],[20231009,96.69],[20231010,98.34],[20231011,98.26],[20231012,98.23],[20231013,96.51],[20231016,96.59],[20231017,96.35],[20231018,95.37],[20231019,94.92],[20231020,93.08],[20231023,93.11],[20231024,93.6],[20231025,93.62],[20231026,93.37],[20231027,93.49],[20231030,93.43],[20231031,94.27],[20231102,96.11],[20231103,96.43],[20231106,96.16],[20231107,96.31],[20231108,96.69],[20231109,97.76],[20231110,97.22],[20231113,97.53],[20231114,99.29],[20231115,100.04],[20231116,99.55],[20231117,100.38],[20231120,100.58],[20231121,100.69],[20231122,101.35],[20231123,101.39],[20231124,101.58],[20231127,101.53],[20231128,101.46],[20231129,102.44],[20231130,102.6],[20231201,103.7],[20231204,103.42],[20231205,103.97],[20231206,104.7],[20231207,104.32],[20231208,105.16],[20231211,105.62],[20231212,105.79],[20231213,105.36],[20231214,106.18],[20231215,106.47],[20231218,105.96],[20231219,106.32],[20231220,106.41],[20231221,106.19],[20231222,106.12],[20231227,106.31],[20231228,106.02],[20231229,106.29],[20240102,105.65],[20240103,104.07],[20240104,104.09],[20240105,103.64],[20240108,104.39],[20240109,104.37],[20240110,104.31],[20240111,103.9],[20240112,105.07],[20240115,104.49],[20240116,104.08],[20240117,103.25],[20240118,104.05],[20240119,103.83],[20240122,104.79],[20240123,104.41],[20240124,105.48],[20240125,106.25],[20240126,106.83],[20240129,106.87],[20240130,107.07],[20240131,106.75],[20240201,106.08],[20240202,105.9],[20240205,105.79],[20240206,106.6],[20240207,106.61],[20240208,107.12],[20240209,107.36],[20240212,107.76],[20240213,106.47],[20240214,107.31],[20240215,108.02],[20240216,108.59],[20240219,108.66],[20240220,108.73],[20240221,108.81],[20240222,109.96],[20240223,110.45],[20240226,110.08],[20240227,110.13],[20240228,109.77],[20240229,109.71],[20240301,109.99],[20240304,109.88],[20240305,109.58],[20240306,109.76],[20240307,110.92],[20240308,110.99],[20240311,110.47],[20240312,111.84],[20240313,111.98],[20240314,112.07],[20240315,111.37],[20240318,110.98],[20240319,111.3],[20240320,111.1],[20240321,112],[20240322,111.87],[20240325,111.67],[20240326,112.17],[20240327,112.19],[20240328,112.25],[20240402,110.84],[20240403,111.14],[20240404,110.95],[20240405,110.53],[20240408,110.82],[20240409,110.13],[20240410,110.22],[20240411,110.22],[20240412,109.67],[20240415,110.07],[20240416,108.93],[20240417,108.64],[20240418,108.87],[20240419,108.53],[20240422,108.73],[20240423,110.05],[20240424,109.98],[20240425,109.07],[20240426,110.49],[20240429,110.47],[20240430,109.92],[20240502,109.45],[20240503,110.46],[20240506,110.93],[20240507,112.36],[20240508,112.74],[20240510,113.84],[20240513,113.53],[20240514,113.8],[20240515,114.82],[20240516,114.66],[20240517,114.33],[20240521,114.46],[20240522,114.3],[20240523,114.7],[20240524,114.8],[20240527,115.03],[20240528,114.34],[20240529,112.96],[20240531,113.13],[20240603,113.56],[20240604,113.17],[20240605,114.18],[20240606,114.71],[20240607,114.66],[20240610,114.28],[20240611,113.45],[20240612,114.93],[20240613,113.33],[20240614,111.63],[20240617,111.81],[20240618,112.72],[20240619,112.37],[20240620,113.54],[20240621,112.7],[20240624,113.09],[20240625,112.62],[20240626,112.23],[20240627,111.88],[20240628,111.34],[20240701,111.3],[20240702,111.27],[20240703,112.1],[20240704,112.6],[20240705,112.48],[20240708,112.71],[20240709,111.69],[20240710,112.33],[20240711,113.06],[20240712,114.44],[20240715,113.35],[20240716,113.11],[20240717,112.41],[20240718,112.3],[20240719,111.77],[20240722,112.82],[20240723,113.17],[20240724,112.42],[20240725,111.35],[20240726,112.12],[20240729,111.89],[20240730,112.24],[20240731,113.05],[20240801,111.24],[20240802,108.11],[20240805,106.13],[20240806,106.54],[20240807,107.96],[20240808,107.64],[20240809,107.84],[20240812,107.81],[20240813,108.38],[20240814,109.07],[20240815,110.36],[20240816,110.57],[20240819,111.17],[20240820,110.9],[20240821,111.35],[20240822,111.59],[20240823,112.13],[20240826,111.99],[20240827,112.3],[20240828,112.84],[20240829,113.92],[20240830,114.22],[20240902,114.15],[20240903,113.37],[20240904,112.24],[20240905,111.47],[20240906,110.32],[20240909,111.3],[20240910,111.29],[20240911,111.24],[20240912,112.39],[20240913,113.25],[20240916,113.31],[20240917,113.76],[20240918,113.34],[20240919,115.18],[20240920,113.97],[20240923,114.42],[20240924,114.76],[20240925,115],[20240926,116.59],[20240927,117],[20240930,116],[20241001,115.17],[20241002,115.1],[20241004,114.34],[20241007,114.21],[20241008,114.1],[20241009,115.06],[20241010,114.4],[20241011,115.05],[20241014,115.66],[20241015,115.7],[20241016,115.53],[20241017,116.44],[20241018,116.38],[20241021,115.25],[20241022,115.05],[20241023,114.53],[20241024,114.68],[20241025,114.74],[20241028,115.59],[20241029,115.12],[20241030,114.23],[20241031,112.84],[20241104,113.31],[20241105,113.82],[20241106,112.86],[20241107,113.42],[20241108,113.15],[20241111,114.47],[20241112,112.7],[20241113,112.51],[20241114,113.56],[20241115,112.55],[20241118,112.49],[20241119,111.92],[20241120,112.02],[20241121,112.78],[20241122,114.31],[20241125,114.22],[20241126,113.64],[20241127,113.4],[20241128,113.72],[20241129,114.41],[20241202,115.23],[20241203,115.48],[20241204,116.56],[20241205,116.65],[20241206,116.89],[20241209,115.99],[20241210,115.63],[20241211,116.21],[20241212,115.91],[20241213,115.42],[20241216,115.53],[20241217,114.92],[20241218,115.08],[20241219,113.39],[20241220,113.39],[20241223,113.18],[20241227,113.87],[20241230,113.22],[20250102,114.2],[20250103,113.58],[20250106,113.91],[20250107,113.91],[20250108,113.56],[20250109,114.24],[20250110,113.05],[20250113,112.17],[20250114,112.46],[20250115,114.15],[20250116,114.81],[20250117,115.77],[20250120,115.78],[20250121,116.38],[20250122,116.93],[20250123,117.38],[20250124,116.98],[20250127,116.41],[20250128,116.78],[20250129,117.54],[20250130,118.48],[20250131,118.85],[20250203,118.12],[20250204,118.18],[20250205,118.73],[20250206,119.95]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200208,4167.86],[20200209,4167.86],[20200210,4168.51],[20200211,4203.03],[20200212,4230.52],[20200213,4232.28],[20200214,4237],[20200215,4237],[20200216,4237],[20200217,4246.48],[20200218,4235.87],[20200219,4261.99],[20200220,4244.05],[20200221,4220.83],[20200222,4220.83],[20200223,4220.83],[20200224,4078.56],[20200225,4008.87],[20200226,3982.93],[20200227,3871.4],[20200228,3741.13],[20200229,3741.12],[20200301,3741.12],[20200302,3728.67],[20200303,3784.99],[20200304,3823.96],[20200305,3778.6],[20200306,3657.31],[20200307,3657.31],[20200308,3657.31],[20200309,3419.59],[20200310,3374.26],[20200311,3328.16],[20200312,3016.99],[20200313,3008.94],[20200314,3008.94],[20200315,3008.94],[20200316,2841.27],[20200317,2868.75],[20200318,2792.81],[20200319,2826.26],[20200320,2904.22],[20200321,2904.22],[20200322,2904.22],[20200323,2809.85],[20200324,2977.49],[20200325,3079.95],[20200326,3148.32],[20200327,3091.04],[20200328,3091.04],[20200329,3091.04],[20200330,3105.89],[20200331,3161.11],[20200401,3096.53],[20200402,3097.45],[20200403,3079.76],[20200404,3079.76],[20200405,3079.76],[20200406,3169.95],[20200407,3241.63],[20200408,3243.44],[20200409,3291.75],[20200410,3292.3],[20200411,3292.3],[20200412,3292.3],[20200413,3292.06],[20200414,3320.23],[20200415,3237.9],[20200416,3237.88],[20200417,3310.93],[20200418,3310.93],[20200419,3310.93],[20200420,3329.08],[20200421,3256.49],[20200422,3282.81],[20200423,3314.56],[20200424,3297.49],[20200425,3297.49],[20200426,3297.49],[20200427,3340.98],[20200428,3390.97],[20200429,3443.28],[20200430,3409.71],[20200501,3404.73],[20200502,3404.73],[20200503,3404.73],[20200504,3309.04],[20200505,3348.53],[20200506,3352.45],[20200507,3379.59],[20200508,3404.65],[20200509,3404.65],[20200510,3404.65],[20200511,3403.11],[20200512,3408.64],[20200513,3358.68],[20200514,3288.93],[20200515,3300.21],[20200516,3300.21],[20200517,3300.21],[20200518,3400.19],[20200519,3402.78],[20200520,3428.73],[20200521,3424.07],[20200522,3418.35],[20200523,3418.35],[20200524,3418.35],[20200525,3453.78],[20200526,3498.91],[20200527,3509.55],[20200528,3553.87],[20200529,3527.38],[20200530,3527.38],[20200531,3527.38],[20200601,3534.59],[20200602,3597.97],[20200603,3671.17],[20200604,3668],[20200605,3725.04],[20200606,3725.04],[20200607,3725.04],[20200608,3727.08],[20200609,3687.89],[20200610,3674.59],[20200611,3577.85],[20200612,3551.26],[20200613,3551.26],[20200614,3551.26],[20200615,3537.06],[20200616,3623.29],[20200617,3655.51],[20200618,3640.05],[20200619,3653.8],[20200620,3653.8],[20200621,3653.8],[20200622,3638.37],[20200623,3657.7],[20200624,3601.23],[20200625,3605.77],[20200626,3608.86],[20200627,3608.86],[20200628,3608.86],[20200629,3610.85],[20200630,3620.35],[20200701,3630.2],[20200702,3685.73],[20200703,3676.87],[20200704,3676.87],[20200705,3676.87],[20200706,3717.03],[20200707,3705.39],[20200708,3689.49],[20200709,3672.32],[20200710,3686.77],[20200711,3686.77],[20200712,3686.77],[20200713,3719.18],[20200714,3700.96],[20200715,3747.94],[20200716,3743.4],[20200717,3747.1],[20200718,3747.1],[20200719,3747.1],[20200720,3772.64],[20200721,3793.55],[20200722,3767.9],[20200723,3768.32],[20200724,3712.36],[20200725,3712.36],[20200726,3712.36],[20200727,3698.75],[20200728,3705.08],[20200729,3708.41],[20200730,3642.73],[20200731,3618.56],[20200801,3618.56],[20200802,3618.56],[20200803,3662.87],[20200804,3670.81],[20200805,3690.44],[20200806,3673.32],[20200807,3680.69],[20200808,3680.69],[20200809,3680.69],[20200810,3691.91],[20200811,3742.27],[20200812,3777.26],[20200813,3770.88],[20200814,3732.08],[20200815,3732.08],[20200816,3732.08],[20200817,3740.21],[20200818,3729.86],[20200819,3740.92],[20200820,3714.47],[20200821,3709.03],[20200822,3709.03],[20200823,3709.03],[20200824,3756.24],[20200825,3759],[20200826,3781.57],[20200827,3770.12],[20200828,3751.86],[20200829,3751.86],[20200830,3751.86],[20200831,3738.25],[20200901,3722.02],[20200902,3772.92],[20200903,3745.2],[20200904,3699.07],[20200905,3699.07],[20200906,3699.07],[20200907,3732.72],[20200908,3704.74],[20200909,3749.65],[20200910,3742.97],[20200911,3741.94],[20200912,3741.94],[20200913,3741.94],[20200914,3749.57],[20200915,3770.52],[20200916,3789.83],[20200917,3776.95],[20200918,3762.29],[20200919,3762.29],[20200920,3762.29],[20200921,3659.48],[20200922,3652.78],[20200923,3670.92],[20200924,3640.66],[20200925,3629.97],[20200926,3629.97],[20200927,3629.97],[20200928,3695.53],[20200929,3693.19],[20200930,3690.42],[20201001,3701.64],[20201002,3704.23],[20201003,3704.23],[20201004,3704.23],[20201005,3734.29],[20201006,3738.52],[20201007,3737.08],[20201008,3761.42],[20201009,3782.79],[20201010,3782.79],[20201011,3782.79],[20201012,3809.32],[20201013,3799.5],[20201014,3798.05],[20201015,3731.63],[20201016,3758.54],[20201017,3758.54],[20201018,3758.54],[20201019,3755.84],[20201020,3744.48],[20201021,3704.2],[20201022,3691.13],[20201023,3707.33],[20201024,3707.33],[20201025,3707.33],[20201026,3654.32],[20201027,3612.12],[20201028,3517.63],[20201029,3503.13],[20201030,3504.31],[20201031,3504.31],[20201101,3504.31],[20201102,3551.62],[20201103,3621.19],[20201104,3687.39],[20201105,3738.22],[20201106,3736.69],[20201107,3736.69],[20201108,3736.69],[20201109,3848.02],[20201110,3880.71],[20201111,3914.42],[20201112,3902.23],[20201113,3903.19],[20201114,3903.19],[20201115,3903.19],[20201116,3940.11],[20201117,3935.66],[20201118,3950.38],[20201119,3932.86],[20201120,3947.41],[20201121,3947.41],[20201122,3947.41],[20201123,3946.64],[20201124,3969.22],[20201125,3971.05],[20201126,3971.16],[20201127,3986.98],[20201128,3986.98],[20201129,3986.98],[20201130,3968.86],[20201201,3983.58],[20201202,3975.79],[20201203,3972.43],[20201204,3992.54],[20201205,3992.54],[20201206,3992.54],[20201207,3985.79],[20201208,3992.61],[20201209,4007.09],[20201210,3992.33],[20201211,3963.05],[20201212,3963.05],[20201213,3963.05],[20201214,3980.69],[20201215,3991.59],[20201216,4022.58],[20201217,4041.04],[20201218,4037.72],[20201219,4037.72],[20201220,4037.72],[20201221,3958.02],[20201222,3990.4],[20201223,4027.82],[20201224,4030.58],[20201225,4030.69],[20201226,4030.69],[20201227,4030.69],[20201228,4056.6],[20201229,4087.95],[20201230,4084.14],[20201231,4075.66],[20210101,4075.63],[20210102,4075.63],[20210103,4075.63],[20210104,4101.69],[20210105,4093.92],[20210106,4129.96],[20210107,4159.05],[20210108,4187.05],[20210109,4187.05],[20210110,4187.05],[20210111,4166.79],[20210112,4166.14],[20210113,4171.44],[20210114,4194.42],[20210115,4161.59],[20210116,4161.59],[20210117,4161.59],[20210118,4162.81],[20210119,4163.67],[20210120,4188.11],[20210121,4196.96],[20210122,4171.67],[20210123,4171.67],[20210124,4171.67],[20210125,4144.29],[20210126,4158.19],[20210127,4113.38],[20210128,4109.41],[20210129,4060.33],[20210130,4060.33],[20210131,4060.33],[20210201,4095.94],[20210202,4144.2],[20210203,4165.68],[20210204,4182.31],[20210205,4191.18],[20210206,4191.18],[20210207,4191.18],[20210208,4204.8],[20210209,4199.51],[20210210,4194.37],[20210211,4207.37],[20210212,4231.43],[20210213,4231.43],[20210214,4231.43],[20210215,4277.03],[20210216,4282.3],[20210217,4255.85],[20210218,4223.74],[20210219,4236.06],[20210220,4236.06],[20210221,4236.06],[20210222,4218.03],[20210223,4190.54],[20210224,4205.54],[20210225,4203.48],[20210226,4150.28],[20210227,4150.28],[20210228,4150.28],[20210301,4202.17],[20210302,4221.17],[20210303,4218.52],[20210304,4198.66],[20210305,4175.37],[20210306,4175.37],[20210307,4175.37],[20210308,4227.77],[20210309,4273.9],[20210310,4294.63],[20210311,4318.94],[20210312,4310.96],[20210313,4310.96],[20210314,4310.96],[20210315,4313.98],[20210316,4341.2],[20210317,4329.42],[20210318,4340.39],[20210319,4318.98],[20210320,4318.98],[20210321,4318.98],[20210322,4322.51],[20210323,4315.06],[20210324,4312.94],[20210325,4310.62],[20210326,4350.02],[20210327,4350.02],[20210328,4350.02],[20210329,4362.24],[20210330,4386.29],[20210331,4387.99],[20210401,4412.95],[20210402,4413.34],[20210403,4413.34],[20210404,4413.34],[20210405,4414.78],[20210406,4445.26],[20210407,4437.8],[20210408,4457.48],[20210409,4466.66],[20210410,4466.66],[20210411,4466.66],[20210412,4450.93],[20210413,4457.85],[20210414,4462.47],[20210415,4480.68],[20210416,4514.19],[20210417,4514.19],[20210418,4514.19],[20210419,4519.59],[20210420,4455.39],[20210421,4464.68],[20210422,4493.92],[20210423,4495.09],[20210424,4495.09],[20210425,4495.09],[20210426,4507.51],[20210427,4506.75],[20210428,4506.83],[20210429,4499.46],[20210430,4484.01],[20210501,4484.01],[20210502,4484.01],[20210503,4497.9],[20210504,4458.75],[20210505,4512.13],[20210506,4514.79],[20210507,4550.59],[20210508,4550.59],[20210509,4550.59],[20210510,4557.45],[20210511,4480.78],[20210512,4480.14],[20210513,4478.57],[20210514,4517.58],[20210515,4517.58],[20210516,4517.58],[20210517,4528.65],[20210518,4537.77],[20210519,4481.81],[20210520,4522.91],[20210521,4554.02],[20210522,4554.02],[20210523,4554.02],[20210524,4555.79],[20210525,4569.23],[20210526,4568.89],[20210527,4577.47],[20210528,4602.69],[20210529,4602.69],[20210530,4602.69],[20210531,4592.4],[20210601,4617.36],[20210602,4624.63],[20210603,4621.18],[20210604,4638.8],[20210605,4638.8],[20210606,4638.8],[20210607,4652.82],[20210608,4656.95],[20210609,4654.86],[20210610,4656.49],[20210611,4683.67],[20210612,4683.67],[20210613,4683.67],[20210614,4696.09],[20210615,4701.79],[20210616,4705.51],[20210617,4700.18],[20210618,4646.75],[20210619,4646.75],[20210620,4646.75],[20210621,4658.46],[20210622,4673.49],[20210623,4660.55],[20210624,4683.38],[20210625,4694.71],[20210626,4694.71],[20210627,4694.71],[20210628,4679.04],[20210629,4690.35],[20210630,4662],[20210701,4680.36],[20210702,4696.46],[20210703,4696.46],[20210704,4696.46],[20210705,4709.17],[20210706,4697.45],[20210707,4721.4],[20210708,4655.87],[20210709,4697.16],[20210710,4697.16],[20210711,4697.16],[20210712,4727.72],[20210713,4735.81],[20210714,4733.38],[20210715,4698.63],[20210716,4679.41],[20210717,4679.41],[20210718,4679.41],[20210719,4588.26],[20210720,4597.58],[20210721,4661.29],[20210722,4697.32],[20210723,4740.18],[20210724,4740.18],[20210725,4740.18],[20210726,4743.51],[20210727,4721.99],[20210728,4743.04],[20210729,4768.53],[20210730,4755.31],[20210731,4755.31],[20210801,4755.31],[20210802,4772.98],[20210803,4786.8],[20210804,4811.58],[20210805,4833.31],[20210806,4834.33],[20210807,4834.33],[20210808,4834.33],[20210809,4840.83],[20210810,4857.81],[20210811,4874.46],[20210812,4886.36],[20210813,4895.89],[20210814,4895.89],[20210815,4895.89],[20210816,4876.09],[20210817,4874.7],[20210818,4883.14],[20210819,4824],[20210820,4830.73],[20210821,4830.73],[20210822,4830.73],[20210823,4862.06],[20210824,4866.59],[20210825,4868.04],[20210826,4854.92],[20210827,4869.24],[20210828,4869.24],[20210829,4869.24],[20210830,4877.61],[20210831,4864.33],[20210901,4880.88],[20210902,4897.93],[20210903,4879.65],[20210904,4879.65],[20210905,4879.65],[20210906,4901.82],[20210907,4890.51],[20210908,4848.2],[20210909,4837.4],[20210910,4830.04],[20210911,4830.04],[20210912,4830.04],[20210913,4836.14],[20210914,4835.16],[20210915,4809.8],[20210916,4823.69],[20210917,4794.68],[20210918,4794.68],[20210919,4794.68],[20210920,4713.36],[20210921,4750.58],[20210922,4789.87],[20210923,4835.64],[20210924,4803.19],[20210925,4803.19],[20210926,4803.19],[20210927,4786.52],[20210928,4696.93],[20210929,4703.98],[20210930,4704.2],[20211001,4684.19],[20211002,4684.19],[20211003,4684.19],[20211004,4667.31],[20211005,4700.2],[20211006,4660.2],[20211007,4716.7],[20211008,4715.04],[20211009,4715.04],[20211010,4715.04],[20211011,4708.12],[20211012,4708.83],[20211013,4740.95],[20211014,4791.51],[20211015,4825.68],[20211016,4825.68],[20211017,4825.68],[20211018,4811.98],[20211019,4824.13],[20211020,4837.66],[20211021,4838.96],[20211022,4861.53],[20211023,4861.53],[20211024,4861.53],[20211025,4865.9],[20211026,4892.67],[20211027,4883.21],[20211028,4893.15],[20211029,4892.51],[20211030,4892.51],[20211031,4892.51],[20211101,4909.31],[20211102,4939.64],[20211103,4958.63],[20211104,4981.86],[20211105,4982.58],[20211106,4982.58],[20211107,4982.58],[20211108,4983.38],[20211109,4979.72],[20211110,4980.07],[20211111,4995.1],[20211112,5010.93],[20211113,5010.93],[20211114,5010.93],[20211115,5026.72],[20211116,5035.37],[20211117,5040.6],[20211118,5025.92],[20211119,5009.41],[20211120,5009.41],[20211121,5009.41],[20211122,5003.19],[20211123,4943.12],[20211124,4929.46],[20211125,4947.86],[20211126,4811.77],[20211127,4811.77],[20211128,4811.77],[20211129,4820.27],[20211130,4781.34],[20211201,4837.48],[20211202,4800.35],[20211203,4779.15],[20211204,4779.15],[20211205,4779.15],[20211206,4814.62],[20211207,4923.98],[20211208,4915.08],[20211209,4909.34],[20211210,4896.87],[20211211,4896.87],[20211212,4896.87],[20211213,4883.17],[20211214,4841.41],[20211215,4845.5],[20211216,4892.18],[20211217,4866.49],[20211218,4866.49],[20211219,4866.49],[20211220,4807.98],[20211221,4859.62],[20211222,4902.75],[20211223,4949.38],[20211224,4948.7],[20211225,4948.7],[20211226,4948.7],[20211227,4971.41],[20211228,4996.59],[20211229,5006.69],[20211230,5014.26],[20211231,5009.16],[20220101,5009.16],[20220102,5009.16],[20220103,5022.75],[20220104,5058.82],[20220105,5059.07],[20220106,5003.14],[20220107,4979.45],[20220108,4979.45],[20220109,4979.45],[20220110,4910.97],[20220111,4934.75],[20220112,4965.48],[20220113,4963.86],[20220114,4918.66],[20220115,4918.66],[20220116,4918.66],[20220117,4938.5],[20220118,4896.56],[20220119,4901.56],[20220120,4913.72],[20220121,4838.5],[20220122,4838.5],[20220123,4838.5],[20220124,4680.2],[20220125,4673.9],[20220126,4743.17],[20220127,4764.66],[20220128,4730.53],[20220129,4730.53],[20220130,4730.53],[20220131,4766.53],[20220201,4820.8],[20220202,4849.78],[20220203,4780.44],[20220204,4712.15],[20220205,4712.15],[20220206,4712.15],[20220207,4723.12],[20220208,4725.59],[20220209,4798.83],[20220210,4797.09],[20220211,4763.48],[20220212,4763.48],[20220213,4763.48],[20220214,4678.49],[20220215,4736.69],[20220216,4742.95],[20220217,4717.43],[20220218,4684.68],[20220219,4684.68],[20220220,4684.68],[20220221,4620.31],[20220222,4608.25],[20220223,4602.65],[20220224,4468.91],[20220225,4575.96],[20220226,4575.96],[20220227,4575.96],[20220228,4585.51],[20220301,4509.21],[20220302,4515.33],[20220303,4459.02],[20220304,4310.73],[20220305,4310.73],[20220306,4310.73],[20220307,4241.28],[20220308,4223.33],[20220309,4378.56],[20220310,4350.92],[20220311,4381.28],[20220312,4381.28],[20220313,4381.28],[20220314,4433.84],[20220315,4425.32],[20220316,4548.13],[20220317,4576.21],[20220318,4607.96],[20220319,4607.96],[20220320,4607.96],[20220321,4623.54],[20220322,4655.25],[20220323,4619.97],[20220324,4601.63],[20220325,4604.4],[20220326,4604.4],[20220327,4604.4],[20220328,4616.61],[20220329,4686.01],[20220330,4672.28],[20220331,4637.83],[20220401,4648.4],[20220402,4648.4],[20220403,4648.4],[20220404,4678.17],[20220405,4687.05],[20220406,4620.96],[20220407,4615.79],[20220408,4656.16],[20220409,4656.16],[20220410,4656.16],[20220411,4638.61],[20220412,4621.54],[20220413,4620.96],[20220414,4644.86],[20220415,4645.16],[20220416,4645.16],[20220417,4645.16],[20220418,4644.88],[20220419,4622.68],[20220420,4660.89],[20220421,4682.19],[20220422,4613.32],[20220423,4613.32],[20220424,4613.32],[20220425,4538.06],[20220426,4506.87],[20220427,4514.91],[20220428,4549.67],[20220429,4577.36],[20220430,4577.36],[20220501,4577.36],[20220502,4535.59],[20220503,4536.02],[20220504,4508.15],[20220505,4482.47],[20220506,4395.06],[20220507,4395.06],[20220508,4395.06],[20220509,4328.93],[20220510,4292.88],[20220511,4341.92],[20220512,4319.19],[20220513,4402.18],[20220514,4402.18],[20220515,4402.18],[20220516,4413.27],[20220517,4462.29],[20220518,4422.04],[20220519,4363.41],[20220520,4399.59],[20220521,4399.59],[20220522,4399.59],[20220523,4439.91],[20220524,4406.74],[20220525,4419.73],[20220526,4429.51],[20220527,4507.84],[20220528,4507.84],[20220529,4507.84],[20220530,4548.04],[20220531,4523.4],[20220601,4487.38],[20220602,4502.41],[20220603,4498.49],[20220604,4498.49],[20220605,4498.49],[20220606,4508.46],[20220607,4517.71],[20220608,4495.67],[20220609,4445.11],[20220610,4341.89],[20220611,4341.89],[20220612,4341.89],[20220613,4231.38],[20220614,4175.09],[20220615,4216.03],[20220616,4146.44],[20220617,4135.92],[20220618,4135.92],[20220619,4135.92],[20220620,4155.15],[20220621,4176.92],[20220622,4144.24],[20220623,4129.62],[20220624,4199.25],[20220625,4199.25],[20220626,4199.25],[20220627,4232.91],[20220628,4245.18],[20220629,4211.82],[20220630,4154.26],[20220701,4154.04],[20220702,4154.04],[20220703,4154.04],[20220704,4169.54],[20220705,4106.95],[20220706,4152.35],[20220707,4222.36],[20220708,4250.87],[20220709,4250.87],[20220710,4250.87],[20220711,4237.34],[20220712,4241.16],[20220713,4212.84],[20220714,4161.32],[20220715,4208.16],[20220716,4208.16],[20220717,4208.16],[20220718,4253.42],[20220719,4296.02],[20220720,4306.27],[20220721,4324.77],[20220722,4340.38],[20220723,4340.38],[20220724,4340.38],[20220725,4340.78],[20220726,4334.09],[20220727,4355.04],[20220728,4396.48],[20220729,4456.21],[20220730,4456.21],[20220731,4456.21],[20220801,4458.58],[20220802,4438.72],[20220803,4458.55],[20220804,4478.52],[20220805,4448.32],[20220806,4448.32],[20220807,4448.32],[20220808,4468.48],[20220809,4441.9],[20220810,4472.08],[20220811,4486.19],[20220812,4491.14],[20220813,4491.14],[20220814,4491.14],[20220815,4497.24],[20220816,4510.63],[20220817,4474.56],[20220818,4480.12],[20220819,4455.2],[20220820,4455.2],[20220821,4455.2],[20220822,4403.02],[20220823,4382.02],[20220824,4386.64],[20220825,4400.75],[20220826,4344.38],[20220827,4344.38],[20220828,4344.38],[20220829,4299.16],[20220830,4278.07],[20220831,4236.42],[20220901,4165.36],[20220902,4217.43],[20220903,4217.43],[20220904,4217.43],[20220905,4200.15],[20220906,4209.8],[20220907,4195.26],[20220908,4208.37],[20220909,4273.01],[20220910,4273.01],[20220911,4273.01],[20220912,4337.16],[20220913,4293.02],[20220914,4247.95],[20220915,4220.13],[20220916,4157.14],[20220917,4157.14],[20220918,4157.14],[20220919,4143],[20220920,4101.62],[20220921,4119.66],[20220922,4064.47],[20220923,3974.22],[20220924,3974.22],[20220925,3974.22],[20220926,3952.8],[20220927,3949.45],[20220928,3947.79],[20220929,3894.16],[20220930,3928.78],[20221001,3928.78],[20221002,3928.78],[20221003,3953.61],[20221004,4074.29],[20221005,4053.52],[20221006,4031.97],[20221007,3986.57],[20221008,3986.57],[20221009,3986.57],[20221010,3965.84],[20221011,3939.62],[20221012,3922.96],[20221013,3939.58],[20221014,3975.11],[20221015,3975.11],[20221016,3975.11],[20221017,4031.79],[20221018,4062.78],[20221019,4041.31],[20221020,4042.43],[20221021,4022.93],[20221022,4022.93],[20221023,4022.93],[20221024,4074.5],[20221025,4129.58],[20221026,4157.95],[20221027,4155.13],[20221028,4157.26],[20221029,4157.26],[20221030,4157.26],[20221031,4168.84],[20221101,4179.33],[20221102,4177.12],[20221103,4138.11],[20221104,4200.37],[20221105,4200.37],[20221106,4200.37],[20221107,4222.9],[20221108,4256.51],[20221109,4251.8],[20221110,4346.49],[20221111,4377.01],[20221112,4377.01],[20221113,4377.01],[20221114,4385.46],[20221115,4393.87],[20221116,4355.86],[20221117,4334.14],[20221118,4373.27],[20221119,4373.27],[20221120,4373.27],[20221121,4376.08],[20221122,4398.61],[20221123,4421.38],[20221124,4445.37],[20221125,4447.84],[20221126,4447.84],[20221127,4447.84],[20221128,4417.02],[20221129,4408.99],[20221130,4431.29],[20221201,4471.93],[20221202,4472.55],[20221203,4472.55],[20221204,4472.55],[20221205,4452.64],[20221206,4425.61],[20221207,4397.69],[20221208,4388.54],[20221209,4416.21],[20221210,4416.21],[20221211,4416.21],[20221212,4402.71],[20221213,4451.65],[20221214,4451.23],[20221215,4354.86],[20221216,4292.73],[20221217,4292.73],[20221218,4292.73],[20221219,4293.9],[20221220,4277.77],[20221221,4332.08],[20221222,4312.95],[20221223,4306.99],[20221224,4306.99],[20221225,4306.99],[20221226,4306.99],[20221227,4310.57],[20221228,4305.87],[20221229,4327.27],[20221230,4292.81],[20221231,4292.8],[20230101,4292.8],[20230102,4309.53],[20230103,4369.33],[20230104,4424.9],[20230105,4426.71],[20230106,4461.66],[20230107,4461.66],[20230108,4461.66],[20230109,4506.15],[20230110,4490.44],[20230111,4506.08],[20230112,4529.25],[20230113,4552.03],[20230114,4552.03],[20230115,4552.03],[20230116,4573.16],[20230117,4588.55],[20230118,4605.88],[20230119,4545.28],[20230120,4550.74],[20230121,4550.74],[20230122,4550.74],[20230123,4572.73],[20230124,4569.11],[20230125,4554.97],[20230126,4576.28],[20230127,4588.45],[20230128,4588.45],[20230129,4588.45],[20230130,4578.88],[20230131,4569.7],[20230201,4578.83],[20230202,4631.81],[20230203,4652.84],[20230204,4652.84],[20230205,4652.84],[20230206,4628.97],[20230207,4630.09],[20230208,4642.82],[20230209,4665.21],[20230210,4621.29],[20230211,4621.29],[20230212,4621.29],[20230213,4650.18],[20230214,4661.77],[20230215,4678.23],[20230216,4691.83],[20230217,4683.14],[20230218,4683.14],[20230219,4683.14],[20230220,4687.13],[20230221,4675.64],[20230222,4656.27],[20230223,4665.14],[20230224,4628.46],[20230225,4628.46],[20230226,4628.46],[20230227,4662],[20230228,4652.32],[20230301,4631.32],[20230302,4641.06],[20230303,4683.67],[20230304,4683.67],[20230305,4683.67],[20230306,4688.33],[20230307,4662.65],[20230308,4655.44],[20230309,4647.83],[20230310,4591.86],[20230311,4591.86],[20230312,4591.86],[20230313,4491.91],[20230314,4533.77],[20230315,4439.81],[20230316,4471.25],[20230317,4440.52],[20230318,4440.52],[20230319,4440.52],[20230320,4461.76],[20230321,4519.93],[20230322,4528.42],[20230323,4522.62],[20230324,4472.51],[20230325,4472.51],[20230326,4472.51],[20230327,4508.06],[20230328,4504.12],[20230329,4551.2],[20230330,4602.99],[20230331,4632.95],[20230401,4632.95],[20230402,4632.95],[20230403,4633.23],[20230404,4633.16],[20230405,4614.64],[20230406,4631.48],[20230407,4631.58],[20230408,4631.58],[20230409,4631.58],[20230410,4631.5],[20230411,4657.83],[20230412,4667.56],[20230413,4684.55],[20230414,4709.06],[20230415,4709.06],[20230416,4709.06],[20230417,4713.11],[20230418,4729.04],[20230419,4722.74],[20230420,4711.56],[20230421,4722.85],[20230422,4722.85],[20230423,4722.85],[20230424,4731.77],[20230425,4711.27],[20230426,4676.38],[20230427,4685.82],[20230428,4709.31],[20230429,4709.31],[20230430,4709.42],[20230501,4709.58],[20230502,4680.79],[20230503,4681.92],[20230504,4660.54],[20230505,4701.69],[20230506,4701.69],[20230507,4701.69],[20230508,4721.78],[20230509,4718.62],[20230510,4703.06],[20230511,4705.68],[20230512,4724.11],[20230513,4724.11],[20230514,4724.11],[20230515,4735.01],[20230516,4719.63],[20230517,4710.24],[20230518,4716.64],[20230519,4758.56],[20230520,4758.56],[20230521,4758.56],[20230522,4766.52],[20230523,4743.83],[20230524,4665.68],[20230525,4651.05],[20230526,4687.42],[20230527,4687.42],[20230528,4687.42],[20230529,4687],[20230530,4668.78],[20230531,4626.27],[20230601,4647.47],[20230602,4705.23],[20230603,4705.23],[20230604,4705.23],[20230605,4700.91],[20230606,4707.99],[20230607,4704.14],[20230608,4703.08],[20230609,4694.2],[20230610,4694.2],[20230611,4694.2],[20230612,4706.69],[20230613,4729.34],[20230614,4749.94],[20230615,4740.98],[20230616,4761.04],[20230617,4761.04],[20230618,4761.04],[20230619,4723.13],[20230620,4690.89],[20230621,4665.26],[20230622,4639.29],[20230623,4632.71],[20230624,4632.71],[20230625,4632.71],[20230626,4618.83],[20230627,4617.52],[20230628,4649.92],[20230629,4661.02],[20230630,4709.27],[20230701,4709.27],[20230702,4709.27],[20230703,4706.9],[20230704,4709.32],[20230705,4680.28],[20230706,4591.05],[20230707,4581.39],[20230708,4581.39],[20230709,4581.39],[20230710,4589.03],[20230711,4617],[20230712,4677.08],[20230713,4712.48],[20230714,4713.36],[20230715,4713.36],[20230716,4713.36],[20230717,4686.69],[20230718,4703.07],[20230719,4718.21],[20230720,4730.23],[20230721,4740],[20230722,4740],[20230723,4740],[20230724,4742.81],[20230725,4762.11],[20230726,4741.43],[20230727,4796.56],[20230728,4797],[20230729,4797],[20230730,4797],[20230731,4798.69],[20230801,4769.24],[20230802,4709.86],[20230803,4677.18],[20230804,4682.12],[20230805,4682.12],[20230806,4682.12],[20230807,4687.01],[20230808,4680.03],[20230809,4697.73],[20230810,4727.99],[20230811,4690.29],[20230812,4690.29],[20230813,4690.29],[20230814,4691.83],[20230815,4674.73],[20230816,4652.07],[20230817,4617.73],[20230818,4584.33],[20230819,4584.33],[20230820,4584.33],[20230821,4590.37],[20230822,4613.43],[20230823,4629.52],[20230824,4618.1],[20230825,4613.25],[20230826,4613.25],[20230827,4613.25],[20230828,4640.42],[20230829,4686.73],[20230830,4688.29],[20230831,4683.42],[20230901,4680.81],[20230902,4680.81],[20230903,4680.81],[20230904,4681.83],[20230905,4666.98],[20230906,4642.35],[20230907,4632.01],[20230908,4634.98],[20230909,4634.98],[20230910,4634.98],[20230911,4652.44],[20230912,4644.83],[20230913,4626.85],[20230914,4677.55],[20230915,4701.07],[20230916,4701.07],[20230917,4701.07],[20230918,4652.05],[20230919,4642.25],[20230920,4676.89],[20230921,4631.22],[20230922,4610.51],[20230923,4610.51],[20230924,4610.51],[20230925,4581.42],[20230926,4553.92],[20230927,4543.27],[20230928,4552.12],[20230929,4579.9],[20230930,4579.9],[20231001,4579.9],[20231002,4540],[20231003,4502.36],[20231004,4482.88],[20231005,4491.02],[20231006,4517.83],[20231007,4517.83],[20231008,4517.83],[20231009,4511.39],[20231010,4578.54],[20231011,4592.29],[20231012,4596.83],[20231013,4554.37],[20231014,4554.37],[20231015,4554.37],[20231016,4551.28],[20231017,4543.23],[20231018,4505.13],[20231019,4456.66],[20231020,4399.08],[20231021,4399.08],[20231022,4399.08],[20231023,4383.4],[20231024,4400.26],[20231025,4398.56],[20231026,4382.67],[20231027,4357.5],[20231028,4357.5],[20231029,4357.5],[20231030,4366.03],[20231031,4392.07],[20231101,4404.66],[20231102,4485.83],[20231103,4502.19],[20231104,4502.19],[20231105,4502.19],[20231106,4494.61],[20231107,4488.69],[20231108,4501.55],[20231109,4538.06],[20231110,4508.14],[20231111,4508.14],[20231112,4508.14],[20231113,4529.35],[20231114,4584.14],[20231115,4614.28],[20231116,4593.83],[20231117,4627.36],[20231118,4627.36],[20231119,4627.36],[20231120,4636.51],[20231121,4632.31],[20231122,4647.31],[20231123,4658.54],[20231124,4673.14],[20231125,4673.14],[20231126,4673.14],[20231127,4665.18],[20231128,4649.97],[20231129,4673.2],[20231130,4695.46],[20231201,4732.47],[20231202,4732.47],[20231203,4732.47],[20231204,4734.38],[20231205,4747.86],[20231206,4772.35],[20231207,4766.38],[20231208,4793.85],[20231209,4793.85],[20231210,4793.85],[20231211,4808.83],[20231212,4805.24],[20231213,4805.62],[20231214,4845.33],[20231215,4849.71],[20231216,4849.71],[20231217,4849.71],[20231218,4838.67],[20231219,4853.2],[20231220,4863.73],[20231221,4858.49],[20231222,4864.75],[20231223,4864.75],[20231224,4864.75],[20231225,4864.76],[20231226,4864.94],[20231227,4874.66],[20231228,4871.19],[20231229,4878.6],[20231230,4878.6],[20231231,4878.71],[20240101,4878.73],[20240102,4872.35],[20240103,4828.56],[20240104,4844.01],[20240105,4834.22],[20240106,4834.22],[20240107,4834.22],[20240108,4852.31],[20240109,4848.62],[20240110,4843.76],[20240111,4821.69],[20240112,4847.11],[20240113,4847.11],[20240114,4847.11],[20240115,4830.16],[20240116,4814.22],[20240117,4769.07],[20240118,4790.81],[20240119,4788.87],[20240120,4788.87],[20240121,4788.87],[20240122,4818.42],[20240123,4813.26],[20240124,4856.42],[20240125,4870.43],[20240126,4914.41],[20240127,4914.41],[20240128,4914.41],[20240129,4923.37],[20240130,4933.19],[20240131,4934.38],[20240201,4916.6],[20240202,4912.73],[20240203,4912.73],[20240204,4912.73],[20240205,4908.84],[20240206,4928.97],[20240207,4923.92],[20240208,4926.59],[20240209,4927.21],[20240210,4927.21],[20240211,4927.21],[20240212,4949.24],[20240213,4911.63],[20240214,4929.35],[20240215,4961],[20240216,4990.1],[20240217,4990.1],[20240218,4990.1],[20240219,4995.15],[20240220,4989.51],[20240221,4984.58],[20240222,5025.26],[20240223,5043.73],[20240224,5043.73],[20240225,5043.73],[20240226,5030.78],[20240227,5035.56],[20240228,5021.38],[20240229,5019.76],[20240301,5039.95],[20240302,5039.95],[20240303,5039.95],[20240304,5044.55],[20240305,5032.99],[20240306,5045.83],[20240307,5094.09],[20240308,5099.69],[20240309,5099.69],[20240310,5099.69],[20240311,5077.2],[20240312,5114.92],[20240313,5129.26],[20240314,5125.43],[20240315,5112.8],[20240316,5112.8],[20240317,5112.8],[20240318,5101.62],[20240319,5106.62],[20240320,5114.14],[20240321,5148.8],[20240322,5156.34],[20240323,5156.34],[20240324,5156.34],[20240325,5156.7],[20240326,5168.6],[20240327,5180.33],[20240328,5190.2],[20240329,5190.33],[20240330,5190.33],[20240331,5190.46],[20240401,5190.34],[20240402,5155.69],[20240403,5157.64],[20240404,5164.32],[20240405,5127.64],[20240406,5127.64],[20240407,5127.64],[20240408,5147.1],[20240409,5127.62],[20240410,5126.25],[20240411,5115.55],[20240412,5119.8],[20240413,5119.8],[20240414,5119.8],[20240415,5121.69],[20240416,5055.61],[20240417,5052.97],[20240418,5057.14],[20240419,5050.26],[20240420,5050.26],[20240421,5050.26],[20240422,5081.2],[20240423,5132.91],[20240424,5128.3],[20240425,5092.65],[20240426,5140.19],[20240427,5140.19],[20240428,5140.19],[20240429,5155.4],[20240430,5129.13],[20240501,5127.34],[20240502,5112.03],[20240503,5134.78],[20240504,5134.78],[20240505,5134.78],[20240506,5156.97],[20240507,5212.84],[20240508,5236.6],[20240509,5241.04],[20240510,5289.65],[20240511,5289.65],[20240512,5289.65],[20240513,5296.74],[20240514,5306.85],[20240515,5335.9],[20240516,5337.13],[20240517,5329.26],[20240518,5329.26],[20240519,5329.26],[20240520,5333.28],[20240521,5335.78],[20240522,5325.32],[20240523,5330.65],[20240524,5324.11],[20240525,5324.11],[20240526,5324.11],[20240527,5336.7],[20240528,5318.99],[20240529,5266.4],[20240530,5283.58],[20240531,5298.52],[20240601,5298.52],[20240602,5298.52],[20240603,5314.51],[20240604,5294],[20240605,5330.09],[20240606,5364.74],[20240607,5356.55],[20240608,5356.55],[20240609,5356.55],[20240610,5342],[20240611,5303.89],[20240612,5347.06],[20240613,5296.44],[20240614,5235.68],[20240615,5235.68],[20240616,5235.68],[20240617,5231.5],[20240618,5263.24],[20240619,5256.55],[20240620,5294.36],[20240621,5267.15],[20240622,5267.15],[20240623,5267.15],[20240624,5291.08],[20240625,5283.71],[20240626,5264.32],[20240627,5243.88],[20240628,5230.06],[20240629,5230.06],[20240630,5230],[20240701,5240.04],[20240702,5218.44],[20240703,5253.69],[20240704,5280.73],[20240705,5282.96],[20240706,5282.96],[20240707,5282.96],[20240708,5282.3],[20240709,5241.15],[20240710,5269.79],[20240711,5302.89],[20240712,5343.65],[20240713,5343.65],[20240714,5343.65],[20240715,5312.51],[20240716,5293.84],[20240717,5268.64],[20240718,5262.57],[20240719,5223.41],[20240720,5223.41],[20240721,5223.41],[20240722,5260.04],[20240723,5270.98],[20240724,5242.93],[20240725,5198.53],[20240726,5237.15],[20240727,5237.15],[20240728,5237.15],[20240729,5237.62],[20240730,5253.91],[20240731,5288.42],[20240801,5242.18],[20240802,5109.56],[20240803,5109.56],[20240804,5109.56],[20240805,4991.35],[20240806,4991.97],[20240807,5056.77],[20240808,5061.21],[20240809,5092.12],[20240810,5092.12],[20240811,5092.12],[20240812,5091.94],[20240813,5112.6],[20240814,5138.26],[20240815,5164.18],[20240816,5215.67],[20240817,5215.67],[20240818,5215.67],[20240819,5242.38],[20240820,5233.13],[20240821,5244.5],[20240822,5261.88],[20240823,5283.05],[20240824,5283.05],[20240825,5283.05],[20240826,5283.96],[20240827,5290.52],[20240828,5307.48],[20240829,5342.42],[20240830,5356.8],[20240831,5356.86],[20240901,5356.86],[20240902,5353.02],[20240903,5314.22],[20240904,5260.52],[20240905,5234.65],[20240906,5188.08],[20240907,5188.08],[20240908,5188.08],[20240909,5211.6],[20240910,5196.2],[20240911,5196.15],[20240912,5231.48],[20240913,5267.5],[20240914,5267.5],[20240915,5267.5],[20240916,5267.59],[20240917,5284.96],[20240918,5264.86],[20240919,5325.94],[20240920,5272.78],[20240921,5272.78],[20240922,5272.78],[20240923,5277.55],[20240924,5304.86],[20240925,5304.82],[20240926,5365.95],[20240927,5391.91],[20240928,5391.91],[20240929,5391.91],[20240930,5349.42],[20241001,5327.77],[20241002,5316.55],[20241003,5282.08],[20241004,5290.81],[20241005,5290.81],[20241006,5290.81],[20241007,5296.67],[20241008,5279.09],[20241009,5306.14],[20241010,5302.61],[20241011,5323.75],[20241012,5323.75],[20241013,5323.75],[20241014,5350.99],[20241015,5330.02],[20241016,5311.33],[20241017,5346.34],[20241018,5360.26],[20241019,5360.26],[20241020,5360.26],[20241021,5330.79],[20241022,5309.85],[20241023,5295.78],[20241024,5296.79],[20241025,5290.9],[20241026,5290.9],[20241027,5290.9],[20241028,5309.38],[20241029,5293.9],[20241030,5233.36],[20241031,5171.29],[20241101,5190.44],[20241102,5190.44],[20241103,5190.44],[20241104,5198.35],[20241105,5200.05],[20241106,5188.46],[20241107,5206.18],[20241108,5186.06],[20241109,5186.06],[20241110,5186.06],[20241111,5231.06],[20241112,5160.08],[20241113,5134.45],[20241114,5181.1],[20241115,5152.65],[20241116,5152.65],[20241117,5152.65],[20241118,5141.67],[20241119,5118.57],[20241120,5122.02],[20241121,5133.76],[20241122,5192.29],[20241123,5192.29],[20241124,5192.29],[20241125,5206.05],[20241126,5183.53],[20241127,5168.01],[20241128,5186.48],[20241129,5207.35],[20241130,5207.51],[20241201,5207.51],[20241202,5238.73],[20241203,5260.78],[20241204,5284.23],[20241205,5305.26],[20241206,5317.68],[20241207,5317.68],[20241208,5317.68],[20241209,5321.6],[20241210,5303.67],[20241211,5311.87],[20241212,5305.94],[20241213,5283.63],[20241214,5283.63],[20241215,5283.63],[20241216,5271.77],[20241217,5252.83],[20241218,5251.5],[20241219,5186.06],[20241220,5137.73],[20241221,5137.73],[20241222,5137.73],[20241223,5149.84],[20241224,5153.99],[20241225,5153.98],[20241226,5154.1],[20241227,5182.93],[20241228,5182.93],[20241229,5182.93],[20241230,5166.26],[20241231,5181.47],[20250101,5181.47],[20250102,5209.09],[20250103,5196.08],[20250104,5196.08],[20250105,5196.08],[20250106,5232.56],[20250107,5253.91],[20250108,5245.48],[20250109,5258.93],[20250110,5228.09],[20250111,5228.09],[20250112,5228.09],[20250113,5191.31],[20250114,5190.61],[20250115,5245.37],[20250116,5293.97],[20250117,5331.15],[20250118,5331.15],[20250119,5331.15],[20250120,5338.84],[20250121,5357.36],[20250122,5380.82],[20250123,5394.55],[20250124,5398.61],[20250125,5398.61],[20250126,5398.61],[20250127,5383.69],[20250128,5407.04],[20250129,5432.34],[20250130,5472.53],[20250131,5484.88],[20250201,5484.88],[20250202,5484.88],[20250203,5440.81],[20250204,5450.32],[20250205,5468.53],[20250206,5523.87],[20250207,5555.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.065,66€ |
2022 | 1.154,36€ |
2023 | 1.098,56€ |
2024 | 1.142,21€ |
2025 | 1.278,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,78% |
3 M | 5,23% |
6 M | 10,55% |
lfd. Jahr | 5,41% |
1 Jahr | 11,95% |
3 Jahre | 10,77% |
5 Jahre | 25,23% |
10 Jahre | 75,87% |
Entwicklung p.a. | 7,34% |
Wertentwicklung seit Auflage | 138,70% |
Ziel des Fonds ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Der Fonds legt mindestens 75% seines Vermögens in Aktien in- und ausländischer Aussteller an. Die Auswahl der Wertpapiere wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt, die gemeinsam mit der Steyler Ethik Bank, dem Netzwerk der Steyler Missionare und Missionsschwestern, und der Research-Agentur ISS ESG festgelegt wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 4,52% |
SCHNEIDER ELECTRIC SE | 4,19% |
3I GROUP PLC | 3,52% |
SMURFIT WESTROCK DL-,01 | 2,99% |
Givaudan SA | 2,69% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 6.5655 | 0.809200 |
02.2021 - 02.2022 | 8.3238 | 12.692000 |
02.2022 - 02.2023 | -4.8337 | -1.969700 |
02.2023 - 02.2024 | 3.9732 | 6.346100 |
02.2024 - 02.2025 | 11.9484 | 11.985600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,04% | 14,48% | 16,39% | 14,83% |
Sharpe Ratio | 0,98 | 0,02 | 0,24 | 0,36 |
Tracking Error | 3,02% | 4,44% | 5,45% | 4,91% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,03 | 0,97 | 1,01 |
Treynor Ratio | 8,98 | 0,31 | 4,06 | 5,31 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
SAP SE | 4,52% |
SCHNEIDER ELECTRIC SE | 4,19% |
3I GROUP PLC | 3,52% |
SMURFIT WESTROCK DL-,01 | 2,99% |
Givaudan SA | 2,69% |
Deutsche Telekom | 2,61% |
RELX Plc | 2,56% |
Unilever PLC | 2,52% |
Adidas AG | 2,24% |
Prysmian SpA | 2,24% |
Länderverteilung (07. 02. 2025)
Deutschland | 24,45% |
Großbritannien | 19,58% |
Europa | 11,11% |
USA | 10,13% |
Frankreich | 9,51% |
Schweiz | 6,93% |
Schweden | 5,50% |
Spanien | 4,57% |
Irland | 3,13% |
Norwegen | 2,57% |
Branchenverteilung (07. 02. 2025)
Industrie / Investitionsgüter | 23,30% |
Divers | 21,21% |
Technologie | 10,28% |
Medien / Photographie | 7,19% |
Pharmazeutik | 6,65% |
Konsumgüter | 6,64% |
Chemie | 6,47% |
Banken | 6,06% |
Grundstoffe | 4,46% |
Haushalt | 4,07% |
Assetverteilung (07. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (07. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2330KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 459KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 123KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | 0,07% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.10.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 69,66 Mio. EUR |