Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JUVL
ISIN: DE000A1JUVL8
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 04. 2020)
67,91 €
1,69 € / 2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Steyler Fair Invest - Equities R"},"ts":[[20150331,73.91],[20150401,73.21],[20150402,73.19],[20150407,73.23],[20150408,74.04],[20150409,74.05],[20150410,74.89],[20150413,75.67],[20150414,75.6],[20150415,75.17],[20150416,75.41],[20150417,74.62],[20150420,73.42],[20150421,74.41],[20150422,74.59],[20150423,74.66],[20150424,73.87],[20150427,74.27],[20150428,75.1],[20150429,73.99],[20150430,72.35],[20150504,72.32],[20150505,72.99],[20150506,71.5],[20150507,71.08],[20150508,71.82],[20150511,73.27],[20150512,73.12],[20150513,72.29],[20150515,72.64],[20150518,72.31],[20150519,73.05],[20150520,74.23],[20150521,74.34],[20150522,74.38],[20150526,74.58],[20150527,73.84],[20150528,74.67],[20150529,74.31],[20150601,73.2],[20150602,73.09],[20150603,72.33],[20150604,72.36],[20150605,71.83],[20150608,71.36],[20150609,70.49],[20150610,70.32],[20150611,71.52],[20150612,71.94],[20150615,71.27],[20150616,70.28],[20150617,70.66],[20150618,70.28],[20150619,70.75],[20150622,70.61],[20150623,72.47],[20150624,73.04],[20150625,72.55],[20150626,72.57],[20150629,72.91],[20150630,70.73],[20150701,70.3],[20150702,71.49],[20150703,71.02],[20150706,70.82],[20150707,70.1],[20150708,69.19],[20150709,69.3],[20150710,70.52],[20150713,72.16],[20150714,73.26],[20150715,73.48],[20150716,73.91],[20150717,74.82],[20150720,74.71],[20150721,75.13],[20150722,74.3],[20150723,74.07],[20150724,74.02],[20150727,73.3],[20150728,72.1],[20150729,72.8],[20150730,73.21],[20150731,73.21],[20150803,73.37],[20150804,73.94],[20150805,74.22],[20150806,74.9],[20150807,74.25],[20150810,73.58],[20150811,74.18],[20150812,72.91],[20150813,71.27],[20150814,71.8],[20150817,72.03],[20150818,72.07],[20150819,72.28],[20150820,71.09],[20150821,69.11],[20150824,66.85],[20150825,64.07],[20150826,65.69],[20150827,65.9],[20150828,67.49],[20150831,67.64],[20150901,67.08],[20150902,65.73],[20150903,66.21],[20150904,67.36],[20150907,66.02],[20150908,66.24],[20150909,67.25],[20150910,67.49],[20150911,66.95],[20150914,66.5],[20150915,66.35],[20150916,66.93],[20150917,67.43],[20150918,67.28],[20150921,66.46],[20150922,66.96],[20150923,65.59],[20150924,65.54],[20150925,64.87],[20150928,65.96],[20150929,64.7],[20150930,64.75],[20151001,66.03],[20151002,65.71],[20151005,66.06],[20151006,67.37],[20151007,67.4],[20151008,67.36],[20151009,67.46],[20151012,67.66],[20151013,67.48],[20151014,67.25],[20151015,66.78],[20151016,67.86],[20151019,68.24],[20151020,68.49],[20151021,68.33],[20151022,68.68],[20151023,70.24],[20151026,71.39],[20151027,71.34],[20151028,71.04],[20151029,71.89],[20151030,71.72],[20151102,71.36],[20151103,71.95],[20151104,72.04],[20151105,71.98],[20151106,72.48],[20151109,72.73],[20151110,72],[20151111,72.17],[20151112,72.66],[20151113,71.68],[20151116,71.09],[20151117,71.86],[20151118,72.98],[20151119,72.97],[20151120,73.33],[20151123,73.61],[20151124,73.34],[20151125,72.49],[20151126,73.51],[20151127,73.94],[20151130,74.13],[20151201,74.11],[20151202,73.81],[20151203,73.6],[20151204,71.25],[20151207,71.63],[20151208,72.05],[20151209,71],[20151210,70.7],[20151211,70.37],[20151214,69.07],[20151215,68.47],[20151216,69.89],[20151217,70.59],[20151218,71.21],[20151221,70.07],[20151222,69.56],[20151223,69.43],[20151228,70.5],[20151229,70.2],[20151230,71.27],[20160104,70.64],[20160105,69.15],[20160106,69.49],[20160107,68.51],[20160108,67.27],[20160111,66.53],[20160112,66.3],[20160113,67.48],[20160114,66.95],[20160115,66.27],[20160118,64.6],[20160119,64.42],[20160120,65.19],[20160121,63.76],[20160122,64.59],[20160125,65.87],[20160126,65.63],[20160127,66.3],[20160128,66.36],[20160129,65.65],[20160201,67.51],[20160202,67.43],[20160203,66.48],[20160204,65.68],[20160205,65.39],[20160208,64.71],[20160209,62.74],[20160210,62.72],[20160211,63.23],[20160212,61.73],[20160215,62.63],[20160216,63.99],[20160217,64.06],[20160218,65.15],[20160219,65.51],[20160222,65.29],[20160223,66.26],[20160224,65.63],[20160225,64.72],[20160226,65.71],[20160229,66.14],[20160301,66.29],[20160302,67.45],[20160303,67.35],[20160304,67.03],[20160307,67.31],[20160308,67.1],[20160309,66.57],[20160310,66.79],[20160311,65.99],[20160314,67.34],[20160315,67.78],[20160316,67.45],[20160317,67.38],[20160318,67.58],[20160321,67.89],[20160322,67.87],[20160323,67.86],[20160324,68.01],[20160329,67.34],[20160330,67.57],[20160331,68.37],[20160401,67.74],[20160404,67.27],[20160405,67.32],[20160406,66.44],[20160407,66.67],[20160408,66.25],[20160411,66.66],[20160412,66.7],[20160413,67.08],[20160414,68.13],[20160415,68.4],[20160418,68.19],[20160419,68.39],[20160420,69.22],[20160421,69.16],[20160422,68.91],[20160425,68.81],[20160426,68.45],[20160427,68.43],[20160428,68.71],[20160429,68.82],[20160502,67.86],[20160503,67.91],[20160504,67.22],[20160506,67.23],[20160509,67.42],[20160510,67.79],[20160511,68.37],[20160512,68.06],[20160513,67.99],[20160517,68.14],[20160518,68.03],[20160519,68.09],[20160520,67.62],[20160523,68.25],[20160524,68.18],[20160525,69.19],[20160526,69.68],[20160527,70],[20160530,70.28],[20160531,70.35],[20160601,70.2],[20160602,69.85],[20160603,69.98],[20160606,69.29],[20160607,69.4],[20160608,69.83],[20160609,69.53],[20160610,69.15],[20160613,67.94],[20160614,67],[20160615,66.26],[20160616,66.43],[20160617,66.26],[20160620,66.66],[20160621,68.33],[20160622,68.62],[20160623,68.72],[20160624,69.7],[20160627,66],[20160628,63.94],[20160629,65.14],[20160630,66.48],[20160701,67.22],[20160704,67.74],[20160705,67.22],[20160706,66.45],[20160707,65.73],[20160708,66.21],[20160711,67.31],[20160712,68.08],[20160713,68.54],[20160714,68.51],[20160715,68.96],[20160718,68.94],[20160719,68.85],[20160720,68.75],[20160721,69.48],[20160722,69.19],[20160725,69.57],[20160726,69.57],[20160727,69.64],[20160728,69.78],[20160729,70],[20160801,70.03],[20160802,69.86],[20160803,69.11],[20160804,69.42],[20160805,69.75],[20160808,70.47],[20160809,70.57],[20160810,71.2],[20160811,71.02],[20160812,71.47],[20160815,71.5],[20160816,71.47],[20160817,70.67],[20160818,70.11],[20160819,70.67],[20160822,70.47],[20160823,70.52],[20160824,70.95],[20160825,71.05],[20160826,70.78],[20160829,71.08],[20160830,71.12],[20160831,71.45],[20160901,71.13],[20160902,71],[20160905,71.99],[20160906,72.1],[20160907,71.91],[20160908,72.09],[20160909,71.61],[20160912,70.62],[20160913,70.26],[20160914,69.85],[20160915,69.8],[20160916,70.17],[20160919,69.88],[20160920,70.43],[20160921,70.57],[20160922,70.77],[20160923,71.8],[20160926,71.34],[20160927,70.52],[20160928,70.67],[20160929,71.06],[20160930,70.95],[20161004,71.25],[20161005,71.38],[20161006,71.02],[20161007,70.92],[20161010,70.05],[20161011,70.52],[20161012,70.14],[20161013,69.91],[20161014,69.63],[20161017,70.35],[20161018,69.99],[20161019,70.64],[20161020,70.65],[20161021,70.7],[20161024,70.67],[20161025,70.86],[20161026,70.62],[20161027,70.21],[20161028,70.13],[20161031,70.1],[20161101,69.97],[20161102,69.08],[20161103,68.23],[20161104,67.86],[20161107,67.59],[20161108,68.58],[20161109,68.42],[20161110,68.33],[20161111,67.75],[20161114,68.01],[20161115,67.75],[20161116,68.26],[20161117,68.29],[20161118,68.78],[20161121,68.63],[20161122,68.88],[20161123,69.19],[20161124,69.12],[20161125,69.39],[20161128,69.51],[20161129,69.23],[20161130,69.25],[20161201,69.27],[20161202,68.54],[20161205,68.3],[20161206,68.47],[20161207,68.8],[20161208,69.45],[20161209,70.06],[20161212,70.5],[20161213,70.27],[20161214,70.72],[20161215,70.63],[20161216,71.19],[20161219,71.25],[20161220,71.46],[20161221,71.74],[20161222,71.64],[20161223,71.67],[20161227,71.8],[20161228,72.01],[20161229,71.91],[20161230,71.87],[20170102,72],[20170103,72.6],[20170104,72.47],[20170105,72.27],[20170106,72.15],[20170109,72.32],[20170110,72.12],[20170111,72.09],[20170112,72.15],[20170113,71.86],[20170116,72.31],[20170117,71.98],[20170118,71.83],[20170119,71.88],[20170120,71.92],[20170123,72],[20170124,71.57],[20170125,71.87],[20170126,72.51],[20170127,72.55],[20170130,72.5],[20170131,72.03],[20170201,71.44],[20170202,71.94],[20170203,72.21],[20170206,72.44],[20170207,71.9],[20170208,72.02],[20170209,72.29],[20170210,72.78],[20170213,72.81],[20170214,73.45],[20170215,73.73],[20170216,73.92],[20170217,73.82],[20170220,73.79],[20170222,74.57],[20170223,74.57],[20170224,74.3],[20170227,73.94],[20170228,73.93],[20170301,74.07],[20170302,75.22],[20170303,75.17],[20170306,74.91],[20170307,74.73],[20170308,74.7],[20170309,74.65],[20170310,74.67],[20170313,74.68],[20170314,74.76],[20170315,74.59],[20170316,74.67],[20170317,74.97],[20170320,75.1],[20170321,75.09],[20170322,74.79],[20170323,74.48],[20170324,75.01],[20170327,74.86],[20170328,74.73],[20170329,75.25],[20170330,75.48],[20170331,76.1],[20170403,76.44],[20170404,76.22],[20170405,76.28],[20170406,76.07],[20170407,76.18],[20170410,76.36],[20170411,76.33],[20170412,76.27],[20170413,76.38],[20170418,76.24],[20170419,75.7],[20170420,75.9],[20170421,76.38],[20170424,75.98],[20170425,77.68],[20170426,77.91],[20170427,78.12],[20170428,77.96],[20170502,78.12],[20170503,78.59],[20170504,78.51],[20170505,79.11],[20170508,79.81],[20170509,79.62],[20170510,79.75],[20170511,79.77],[20170512,79.67],[20170515,79.79],[20170516,79.65],[20170517,79.44],[20170518,78.2],[20170519,78],[20170522,78.43],[20170523,78.42],[20170524,78.72],[20170526,78.82],[20170529,78.94],[20170530,79.02],[20170531,78.93],[20170601,78.89],[20170602,79.28],[20170606,79.59],[20170607,79.3],[20170608,79.34],[20170609,79.32],[20170612,79.62],[20170613,78.98],[20170614,79.3],[20170615,79.43],[20170616,78.9],[20170619,79.01],[20170620,79.66],[20170621,79.28],[20170622,79.16],[20170623,78.99],[20170626,78.92],[20170627,79],[20170628,77.86],[20170629,77.77],[20170630,76.68],[20170703,77.01],[20170705,77.4],[20170706,77.52],[20170707,76.92],[20170710,77.13],[20170711,77.43],[20170712,77.08],[20170713,77.96],[20170714,78.23],[20170717,78.27],[20170718,78.16],[20170719,77.75],[20170720,77.92],[20170721,77.48],[20170724,76.89],[20170725,76.47],[20170726,76.78],[20170727,76.93],[20170728,76.68],[20170731,76.17],[20170801,75.83],[20170802,76.2],[20170803,76.01],[20170804,75.88],[20170807,76.41],[20170808,76.47],[20170809,76.74],[20170810,76.29],[20170811,75.26],[20170814,75.01],[20170815,75.91],[20170816,75.98],[20170817,76.26],[20170818,75.61],[20170821,75.38],[20170822,75.09],[20170823,75.87],[20170824,75.49],[20170825,75.52],[20170828,75.2],[20170829,74.82],[20170830,74.31],[20170831,74.62],[20170901,74.95],[20170904,75.21],[20170905,75.1],[20170906,75.07],[20170907,75],[20170908,75.1],[20170911,75.24],[20170912,76.29],[20170913,76.41],[20170914,76.55],[20170915,76.59],[20170918,76.36],[20170919,76.42],[20170920,76.52],[20170921,76.68],[20170922,76.51],[20170925,76.67],[20170926,76.77],[20170927,76.7],[20170928,76.89],[20170929,77.19],[20171002,77.57],[20171004,78.16],[20171005,78.34],[20171006,78.53],[20171009,78.28],[20171010,78.13],[20171012,77.93],[20171013,78.07],[20171016,78.09],[20171017,78.07],[20171018,77.99],[20171019,78.21],[20171020,77.86],[20171023,78.08],[20171024,78.23],[20171025,78.05],[20171026,77.93],[20171027,79.65],[20171030,80.25],[20171101,80.32],[20171102,80.75],[20171103,80.4],[20171106,80.3],[20171107,80.34],[20171108,80.07],[20171109,80.18],[20171110,78.93],[20171113,78.45],[20171114,78.04],[20171115,77.28],[20171116,77],[20171117,77.6],[20171120,77.47],[20171121,77.67],[20171122,77.98],[20171123,77.66],[20171124,77.58],[20171127,77.56],[20171128,77.37],[20171129,77.83],[20171130,77.7],[20171201,77.71],[20171204,77.17],[20171205,77.86],[20171206,77.68],[20171207,77.5],[20171208,77.84],[20171211,78.23],[20171212,78.23],[20171213,78.67],[20171214,78.46],[20171215,78.4],[20171218,78.4],[20171219,79.39],[20171220,79.02],[20171221,78.61],[20171222,78.8],[20171227,78.72],[20171228,78.76],[20171229,78.5],[20180102,78],[20180103,78.07],[20180104,78.39],[20180105,79.18],[20180108,80.04],[20180109,80.46],[20180110,80.73],[20180111,80.33],[20180112,79.96],[20180115,80],[20180116,79.8],[20180117,79.89],[20180118,80.08],[20180119,80.21],[20180122,80.98],[20180123,80.94],[20180124,80.91],[20180125,80.4],[20180126,79.7],[20180129,80.26],[20180130,80.15],[20180131,79.27],[20180201,79.25],[20180202,78.63],[20180205,77.46],[20180206,76.06],[20180207,75.39],[20180208,76.26],[20180209,74.31],[20180212,74.09],[20180213,74.93],[20180214,74.5],[20180215,75.24],[20180216,75.73],[20180219,76.5],[20180220,76.27],[20180221,76.46],[20180222,76.38],[20180223,76.29],[20180226,76.63],[20180227,77.16],[20180228,77.01],[20180301,76.67],[20180302,75.36],[20180305,74.34],[20180306,74.73],[20180307,75.42],[20180308,75.81],[20180309,76.58],[20180312,77.23],[20180313,77.45],[20180314,76.75],[20180315,76.54],[20180316,76.79],[20180319,76.93],[20180320,76.05],[20180321,76.13],[20180322,75.92],[20180323,74.71],[20180326,73.68],[20180327,73.7],[20180328,74.12],[20180329,74.04],[20180403,74.21],[20180404,74.11],[20180405,74.04],[20180406,75.43],[20180409,74.75],[20180410,74.9],[20180411,75.43],[20180412,74.98],[20180413,75.52],[20180416,75.61],[20180417,75.6],[20180418,76.47],[20180419,76.52],[20180420,76.44],[20180423,76.28],[20180424,76.69],[20180425,76.38],[20180426,75.75],[20180427,76.4],[20180430,76.67],[20180502,77.01],[20180503,77.54],[20180504,77.54],[20180507,78.12],[20180508,78.63],[20180509,78.73],[20180511,79.46],[20180514,79.39],[20180515,79.41],[20180516,79.39],[20180517,79.57],[20180518,80.03],[20180522,80.07],[20180523,80.37],[20180524,79.98],[20180525,79.78],[20180528,79.99],[20180529,80.12],[20180530,79.1],[20180531,79.16],[20180601,78.63],[20180604,79.5],[20180605,79.67],[20180606,79.67],[20180607,79.83],[20180608,79.82],[20180611,79.69],[20180612,80.05],[20180613,80.12],[20180614,80.13],[20180615,81.01],[20180618,80.73],[20180619,80.05],[20180620,79.29],[20180621,79.18],[20180622,78.33],[20180625,78.67],[20180626,77.23],[20180627,77.41],[20180628,77.68],[20180629,76.97],[20180702,77.83],[20180703,77.35],[20180704,77.47],[20180705,77.31],[20180706,77.81],[20180709,77.93],[20180710,78.54],[20180711,78.91],[20180712,78.28],[20180713,78.86],[20180716,78.9],[20180717,78.86],[20180718,79.42],[20180719,79.65],[20180720,79.37],[20180723,78.95],[20180724,78.8],[20180725,79.18],[20180726,79.29],[20180727,80.15],[20180730,79.93],[20180731,79.52],[20180801,79.63],[20180802,79.79],[20180803,79.82],[20180806,80.18],[20180807,80.17],[20180808,80.22],[20180809,80.24],[20180810,80.56],[20180813,79.96],[20180814,79.92],[20180815,80.08],[20180816,79.34],[20180817,79.75],[20180820,79.81],[20180821,79.99],[20180822,80.18],[20180823,80.21],[20180824,80.16],[20180827,80.47],[20180828,80.65],[20180829,80.92],[20180830,81.08],[20180831,80.92],[20180903,80.7],[20180904,80.94],[20180905,80.47],[20180906,79.61],[20180907,79.22],[20180910,79.3],[20180911,79.44],[20180912,79.68],[20180913,79.91],[20180914,79.89],[20180917,80.16],[20180918,79.9],[20180919,80.18],[20180920,80.27],[20180921,80.65],[20180924,80.96],[20180925,80.54],[20180926,80.67],[20180927,80.63],[20180928,80.98],[20181001,80.64],[20181002,81.24],[20181004,81.18],[20181005,80.37],[20181008,79.73],[20181009,78.9],[20181010,78.66],[20181011,76.32],[20181012,75.13],[20181015,75.5],[20181016,75.34],[20181017,76.7],[20181018,76.66],[20181019,76.2],[20181022,75.79],[20181023,75.83],[20181024,74.85],[20181025,74.04],[20181026,74.87],[20181029,74.34],[20181030,74.73],[20181031,74.93],[20181101,75.76],[20181102,75.92],[20181105,76.01],[20181106,75.81],[20181107,75.93],[20181108,76.75],[20181109,76.94],[20181112,76.85],[20181113,75.77],[20181114,75.92],[20181115,75.51],[20181116,75.35],[20181119,75.35],[20181120,74.53],[20181121,73.43],[20181122,73.99],[20181123,73.83],[20181126,73.81],[20181127,74.48],[20181128,74.59],[20181129,74.87],[20181130,75.01],[20181203,75.08],[20181204,75.87],[20181205,74.96],[20181206,74.37],[20181207,72.9],[20181210,72.46],[20181211,72.06],[20181212,72.63],[20181213,73.34],[20181214,73.41],[20181217,72.57],[20181218,71.58],[20181219,71.4],[20181220,71.14],[20181221,70.24],[20181227,70.25],[20181228,69.94],[20190102,70.92],[20190103,70.9],[20190104,69.45],[20190107,71.04],[20190108,71.3],[20190109,71.78],[20190110,72.04],[20190111,72.03],[20190114,71.97],[20190115,71.56],[20190116,71.9],[20190117,72.37],[20190118,72.57],[20190121,73.91],[20190122,73.75],[20190123,73.32],[20190124,73.38],[20190125,73.66],[20190128,73.92],[20190129,73.43],[20190130,73.86],[20190131,74.2],[20190201,74.21],[20190204,74.58],[20190205,74.78],[20190206,75.82],[20190207,75.77],[20190208,74.75],[20190211,74.42],[20190212,75.1],[20190213,75.76],[20190214,76.58],[20190215,76.53],[20190218,77.2],[20190219,77.09],[20190220,76.93],[20190221,77.28],[20190222,77.32],[20190225,77.6],[20190226,77.88],[20190227,77.92],[20190228,77.49],[20190301,77.49],[20190304,77.92],[20190305,78.06],[20190306,77.99],[20190307,77.86],[20190308,77.71],[20190311,77.26],[20190312,77.98],[20190313,78.1],[20190314,78.6],[20190315,78.96],[20190318,79.37],[20190319,79.45],[20190320,79.85],[20190321,79.14],[20190322,79.77],[20190325,78.29],[20190326,77.96],[20190327,78.6],[20190328,78.58],[20190329,78.84],[20190401,79.54],[20190402,80.55],[20190403,80.5],[20190404,81.46],[20190405,81.45],[20190408,81.69],[20190409,81.58],[20190410,80.99],[20190411,81.09],[20190412,81.06],[20190415,81.52],[20190416,81.75],[20190417,82.09],[20190418,82.38],[20190423,82.58],[20190424,83.07],[20190425,83.56],[20190426,82.94],[20190429,82.93],[20190430,82.89],[20190502,83.07],[20190503,82.93],[20190506,83.18],[20190507,82.42],[20190508,81.38],[20190509,81.69],[20190510,80.45],[20190513,80.74],[20190514,79.5],[20190515,80.3],[20190516,80.66],[20190517,81.68],[20190520,81.42],[20190521,80.33],[20190522,80.93],[20190523,81.29],[20190524,79.98],[20190527,80.15],[20190528,80.3],[20190529,79.99],[20190531,79.51],[20190603,78.82],[20190604,78.76],[20190605,79.42],[20190606,79.99],[20190607,80.06],[20190611,80.71],[20190612,81.17],[20190613,81.27],[20190614,81.48],[20190617,81.15],[20190618,81.05],[20190619,82.22],[20190620,82.11],[20190621,82.76],[20190624,82.45],[20190625,82.23],[20190626,82.29],[20190627,82.11],[20190628,81.99],[20190701,82.63],[20190702,83.65],[20190703,83.95],[20190704,84.77],[20190705,84.79],[20190708,84.37],[20190709,84.24],[20190710,83.82],[20190711,83.64],[20190712,83.64],[20190715,83.74],[20190716,84.11],[20190717,84.35],[20190718,83.97],[20190719,83.68],[20190722,83.73],[20190723,84.01],[20190724,84.99],[20190725,85.23],[20190726,84.74],[20190729,84.89],[20190730,85.03],[20190731,84.14],[20190801,84.1],[20190802,84.07],[20190805,82.29],[20190806,80.25],[20190807,80.25],[20190808,80.61],[20190809,81.68],[20190812,81],[20190813,80.75],[20190814,81.17],[20190815,79.78],[20190816,79.78],[20190819,80.7],[20190820,81.75],[20190821,81.27],[20190822,82.21],[20190823,81.78],[20190826,80.43],[20190827,80.75],[20190828,81.05],[20190829,81.06],[20190830,81.95],[20190902,82.61],[20190903,82.84],[20190904,82.48],[20190905,83.15],[20190906,83.98],[20190909,84.15],[20190910,83.9],[20190911,83.62],[20190912,84.61],[20190913,84.64],[20190916,84.62],[20190917,84.18],[20190918,84.34],[20190919,84.5],[20190920,84.69],[20190923,84.61],[20190924,84.07],[20190925,84.07],[20190926,83.9],[20190927,84.57],[20190930,84.67],[20191001,85.25],[20191002,84.06],[20191004,82.03],[20191007,82.87],[20191008,83.11],[20191009,82.05],[20191010,82.52],[20191011,82.86],[20191014,84.57],[20191015,84.47],[20191016,85.25],[20191017,84.99],[20191018,84.75],[20191021,84.42],[20191022,85.02],[20191023,85.15],[20191024,85.16],[20191025,85.66],[20191028,86.15],[20191029,86.63],[20191030,86.3],[20191031,86.53],[20191101,86.2],[20191104,86.93],[20191105,87.81],[20191106,87.84],[20191107,88.31],[20191108,89.02],[20191111,89.28],[20191112,89.12],[20191113,89.39],[20191114,89.58],[20191115,89.43],[20191118,90],[20191119,89.89],[20191120,89.76],[20191121,89.24],[20191122,88.87],[20191125,89.32],[20191126,90.25],[20191127,90.61],[20191128,90.77],[20191129,90.66],[20191202,90.36],[20191203,89],[20191204,88.61],[20191205,89.38],[20191206,89.33],[20191209,90.5],[20191210,90.11],[20191211,89.9],[20191212,89.96],[20191213,90.39],[20191216,90.9],[20191217,91.86],[20191218,91.61],[20191219,91.49],[20191220,91.63],[20191223,92.2],[20191227,92.54],[20191230,92.58],[20200102,91.97],[20200103,92.8],[20200106,92.11],[20200107,91.84],[20200108,92.14],[20200109,92.34],[20200110,92.87],[20200113,92.46],[20200114,92.7],[20200115,92.95],[20200116,92.97],[20200117,93.19],[20200120,94.04],[20200121,94.04],[20200122,93.94],[20200123,94.09],[20200124,93.76],[20200127,94.61],[20200128,92.41],[20200129,92.91],[20200130,93.19],[20200131,92.48],[20200203,91.03],[20200204,91.87],[20200205,93.34],[20200206,94.78],[20200207,95.31],[20200210,95.07],[20200211,95.48],[20200212,96.28],[20200213,96.9],[20200214,97.02],[20200217,96.94],[20200218,97.14],[20200219,96.62],[20200220,97.54],[20200221,96.91],[20200224,96.05],[20200225,92.46],[20200226,90.3],[20200227,90.12],[20200228,86.8],[20200302,84.77],[20200303,86],[20200304,86.17],[20200305,87.89],[20200306,86.03],[20200309,83.55],[20200310,78.23],[20200311,78.92],[20200312,76.91],[20200313,69.4],[20200316,71.99],[20200317,67.54],[20200318,70.22],[20200319,68.15],[20200320,69.1],[20200323,69.26],[20200324,66.71],[20200325,72.64],[20200326,73.51],[20200327,76.09],[20200330,73.66],[20200331,75.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20150331,4864.91],[20150401,4859.65],[20150402,4851.38],[20150403,4850.51],[20150404,4850.51],[20150405,4850.51],[20150406,4852.41],[20150407,4878.04],[20150408,4907],[20150409,4955.92],[20150410,5025.24],[20150411,5025.2],[20150412,5025.2],[20150413,5046.71],[20150414,5038.21],[20150415,5048.97],[20150416,5028.49],[20150417,4964.6],[20150418,4964.68],[20150419,4964.68],[20150420,4969.2],[20150421,4998.22],[20150422,5000.46],[20150423,4996.93],[20150424,4991.3],[20150425,4991.27],[20150426,4991.27],[20150427,4997.67],[20150428,4966.24],[20150429,4909.63],[20150430,4819.93],[20150501,4819.78],[20150502,4819.73],[20150503,4819.73],[20150504,4829.56],[20150505,4822.78],[20150506,4763.67],[20150507,4733.56],[20150508,4801.27],[20150509,4801.15],[20150510,4801.15],[20150511,4844.6],[20150512,4810.14],[20150513,4803.27],[20150514,4793.9],[20150515,4805.79],[20150516,4805.77],[20150517,4805.77],[20150518,4806.6],[20150519,4876.3],[20150520,4907.55],[20150521,4916.71],[20150522,4919.21],[20150523,4919.24],[20150524,4919.24],[20150525,4925.13],[20150526,4945.38],[20150527,4961.42],[20150528,4958.51],[20150529,4921.69],[20150530,4921.75],[20150531,4921.48],[20150601,4913.12],[20150602,4876.56],[20150603,4844.9],[20150604,4798.78],[20150605,4778.18],[20150606,4778.25],[20150607,4778.25],[20150608,4762.14],[20150609,4719.42],[20150610,4738.82],[20150611,4779.16],[20150612,4774.24],[20150613,4774.28],[20150614,4774.28],[20150615,4738.23],[20150616,4732.51],[20150617,4729.92],[20150618,4713.33],[20150619,4738.02],[20150620,4738.05],[20150621,4738.05],[20150622,4764.66],[20150623,4804.38],[20150624,4828.49],[20150625,4818.34],[20150626,4810.16],[20150627,4810.18],[20150628,4810.18],[20150629,4758.63],[20150630,4714.85],[20150701,4749.56],[20150702,4762.96],[20150703,4753.5],[20150704,4753.5],[20150705,4753.5],[20150706,4732.23],[20150707,4732.46],[20150708,4675.03],[20150709,4679.52],[20150710,4703.09],[20150711,4702.96],[20150712,4702.96],[20150713,4780.21],[20150714,4824.57],[20150715,4845.66],[20150716,4902.78],[20150717,4921.9],[20150718,4921.91],[20150719,4921.91],[20150720,4934.39],[20150721,4920.38],[20150722,4887.28],[20150723,4853.93],[20150724,4829.64],[20150725,4829.72],[20150726,4829.72],[20150727,4746.59],[20150728,4748.55],[20150729,4783.33],[20150730,4819.94],[20150731,4827.31],[20150801,4827.28],[20150802,4827.28],[20150803,4833.11],[20150804,4833.59],[20150805,4870.21],[20150806,4859.48],[20150807,4826.69],[20150808,4826.72],[20150809,4826.72],[20150810,4833.08],[20150811,4795.9],[20150812,4714.77],[20150813,4716.58],[20150814,4711.83],[20150815,4711.82],[20150816,4711.82],[20150817,4731.84],[20150818,4744.51],[20150819,4714.73],[20150820,4617.84],[20150821,4490.12],[20150822,4490.32],[20150823,4490.32],[20150824,4271.05],[20150825,4246.26],[20150826,4281.16],[20150827,4393.27],[20150828,4444.41],[20150829,4444.38],[20150830,4444.38],[20150831,4448.04],[20150901,4364.45],[20150902,4348.59],[20150903,4395.7],[20150904,4378.57],[20150905,4378.7],[20150906,4378.7],[20150907,4358.74],[20150908,4395.12],[20150909,4438.94],[20150910,4411.62],[20150911,4382.09],[20150912,4382.09],[20150913,4382.09],[20150914,4365.19],[20150915,4373.28],[20150916,4427.63],[20150917,4433.78],[20150918,4379.48],[20150919,4379.58],[20150920,4379.58],[20150921,4394.63],[20150922,4373.85],[20150923,4351.88],[20150924,4294.82],[20150925,4326.8],[20150926,4326.76],[20150927,4326.76],[20150928,4280.72],[20150929,4226.56],[20150930,4272.42],[20151001,4310.21],[20151002,4325.77],[20151003,4325.69],[20151004,4325.85],[20151005,4387.34],[20151006,4423.34],[20151007,4443.86],[20151008,4456.59],[20151009,4464.72],[20151010,4464.67],[20151011,4464.67],[20151012,4459.83],[20151013,4436.09],[20151014,4404.78],[20151015,4428.56],[20151016,4471.61],[20151017,4471.58],[20151018,4471.58],[20151019,4488.03],[20151020,4480.35],[20151021,4475.65],[20151022,4515.03],[20151023,4621.79],[20151024,4621.71],[20151025,4622.15],[20151026,4644.34],[20151027,4631.74],[20151028,4641.71],[20151029,4675.58],[20151030,4659.5],[20151031,4659.4],[20151101,4659.4],[20151102,4664.18],[20151103,4693.83],[20151104,4723.32],[20151105,4731.97],[20151106,4735.29],[20151107,4735.32],[20151108,4735.32],[20151109,4734.08],[20151110,4731.38],[20151111,4737],[20151112,4702.74],[20151113,4649.64],[20151114,4649.72],[20151115,4649.72],[20151116,4653.2],[20151117,4704.72],[20151118,4733.37],[20151119,4754.42],[20151120,4768.41],[20151121,4768.4],[20151122,4768.4],[20151123,4781],[20151124,4762.84],[20151125,4786.06],[20151126,4800.35],[20151127,4805.57],[20151128,4805.55],[20151129,4805.55],[20151130,4803.73],[20151201,4815.37],[20151202,4812.21],[20151203,4743.81],[20151204,4667.11],[20151205,4667.18],[20151206,4667.18],[20151207,4686.94],[20151208,4639.35],[20151209,4596.17],[20151210,4576.45],[20151211,4526.13],[20151212,4526.25],[20151213,4526.25],[20151214,4480],[20151215,4503.63],[20151216,4561.14],[20151217,4600.03],[20151218,4568.29],[20151219,4568.39],[20151220,4568.39],[20151221,4543.34],[20151222,4531.27],[20151223,4584.29],[20151224,4584.34],[20151225,4584.34],[20151226,4584.34],[20151227,4584.34],[20151228,4588.53],[20151229,4616.45],[20151230,4625.37],[20151231,4618.79],[20160101,4618.79],[20160102,4618.79],[20160103,4618.79],[20160104,4544.97],[20160105,4555.26],[20160106,4524.37],[20160107,4424.85],[20160108,4371.16],[20160109,4371.23],[20160110,4371.23],[20160111,4334.35],[20160112,4348.7],[20160113,4345.15],[20160114,4296.26],[20160115,4235.39],[20160116,4235.51],[20160117,4235.51],[20160118,4205.67],[20160119,4221.55],[20160120,4153.63],[20160121,4153.15],[20160122,4246.73],[20160123,4246.56],[20160124,4246.56],[20160125,4257.65],[20160126,4257.61],[20160127,4262.06],[20160128,4247.04],[20160129,4291.64],[20160130,4291.51],[20160131,4291.51],[20160201,4330.05],[20160202,4286.82],[20160203,4243.09],[20160204,4191.38],[20160205,4159.75],[20160206,4159.86],[20160207,4159.86],[20160208,4096.51],[20160209,4024.39],[20160210,4023.38],[20160211,3961.18],[20160212,3980.62],[20160213,3980.54],[20160214,3980.54],[20160215,4046],[20160216,4101.87],[20160217,4159.36],[20160218,4201.63],[20160219,4192.69],[20160220,4192.72],[20160221,4192.72],[20160222,4240.98],[20160223,4242.11],[20160224,4208.35],[20160225,4230.19],[20160226,4269.77],[20160227,4269.76],[20160228,4269.76],[20160229,4291.65],[20160301,4341.61],[20160302,4390.33],[20160303,4401.43],[20160304,4403.74],[20160305,4403.7],[20160306,4403.7],[20160307,4406.67],[20160308,4370.8],[20160309,4376.5],[20160310,4383.37],[20160311,4380.67],[20160312,4380.55],[20160313,4380.55],[20160314,4407.91],[20160315,4397.8],[20160316,4403.83],[20160317,4382.68],[20160318,4397.08],[20160319,4397.07],[20160320,4397.07],[20160321,4403.07],[20160322,4414.54],[20160323,4414.42],[20160324,4394.49],[20160325,4394.88],[20160326,4394.88],[20160327,4394.88],[20160328,4395.07],[20160329,4397.01],[20160330,4408.31],[20160331,4390.78],[20160401,4360.38],[20160402,4360.42],[20160403,4360.42],[20160404,4368.95],[20160405,4329.02],[20160406,4335.41],[20160407,4329.26],[20160408,4336.56],[20160409,4336.51],[20160410,4336.51],[20160411,4341.43],[20160412,4357.49],[20160413,4432.36],[20160414,4475.12],[20160415,4470.74],[20160416,4470.75],[20160417,4470.75],[20160418,4465.9],[20160419,4493.33],[20160420,4502.55],[20160421,4508.42],[20160422,4513.12],[20160423,4513.14],[20160424,4513.14],[20160425,4502.03],[20160426,4495.41],[20160427,4494.44],[20160428,4476.72],[20160429,4436.63],[20160430,4436.55],[20160501,4436.55],[20160502,4412.01],[20160503,4365.79],[20160504,4341.42],[20160505,4345.12],[20160506,4345.62],[20160507,4345.61],[20160508,4345.61],[20160509,4360.86],[20160510,4391.98],[20160511,4387.08],[20160512,4381.34],[20160513,4375.18],[20160514,4375.24],[20160515,4375.24],[20160516,4379.82],[20160517,4389.77],[20160518,4394.3],[20160519,4393.07],[20160520,4407.84],[20160521,4407.79],[20160522,4407.79],[20160523,4414.76],[20160524,4453.94],[20160525,4503.85],[20160526,4508.01],[20160527,4529.49],[20160528,4529.48],[20160529,4529.48],[20160530,4538.69],[20160531,4542.06],[20160601,4526.1],[20160602,4523.68],[20160603,4521.1],[20160604,4521.08],[20160605,4521.08],[20160606,4496.08],[20160607,4514.45],[20160608,4520.23],[20160609,4512.84],[20160610,4475.85],[20160611,4475.95],[20160612,4475.95],[20160613,4426.27],[20160614,4390.39],[20160615,4389.39],[20160616,4383.36],[20160617,4385.02],[20160618,4384.99],[20160619,4384.99],[20160620,4423.11],[20160621,4452.35],[20160622,4467.71],[20160623,4477.63],[20160624,4414.68],[20160625,4415.02],[20160626,4415.02],[20160627,4336.39],[20160628,4338.07],[20160629,4399.79],[20160630,4449.59],[20160701,4480.75],[20160702,4480.81],[20160703,4480.81],[20160704,4487.32],[20160705,4455.41],[20160706,4442.66],[20160707,4454.26],[20160708,4487.7],[20160709,4487.62],[20160710,4487.62],[20160711,4539.18],[20160712,4570.82],[20160713,4585.67],[20160714,4591.8],[20160715,4597.33],[20160716,4597.34],[20160717,4597.34],[20160718,4615.92],[20160719,4616.33],[20160720,4639.8],[20160721,4645.75],[20160722,4648.22],[20160723,4648.21],[20160724,4648.21],[20160725,4657.47],[20160726,4658.96],[20160727,4663.89],[20160728,4640.18],[20160729,4636.18],[20160730,4636.13],[20160731,4636.13],[20160801,4629.07],[20160802,4597.67],[20160803,4579.87],[20160804,4602.4],[20160805,4632.01],[20160806,4631.97],[20160807,4631.97],[20160808,4660.83],[20160809,4675.86],[20160810,4660.93],[20160811,4674.61],[20160812,4683.12],[20160813,4683.12],[20160814,4683.12],[20160815,4683.07],[20160816,4650.1],[20160817,4631.13],[20160818,4626],[20160819,4617.58],[20160820,4617.6],[20160821,4617.6],[20160822,4618.04],[20160823,4626.67],[20160824,4640.01],[20160825,4622.26],[20160826,4616.84],[20160827,4616.85],[20160828,4616.85],[20160829,4638.5],[20160830,4654.75],[20160831,4654.23],[20160901,4648.28],[20160902,4662.84],[20160903,4662.79],[20160904,4662.79],[20160905,4685.94],[20160906,4698.42],[20160907,4692],[20160908,4677.21],[20160909,4630.27],[20160910,4630.42],[20160911,4630.42],[20160912,4602.37],[20160913,4577.65],[20160914,4559.85],[20160915,4565.4],[20160916,4576.62],[20160917,4576.66],[20160918,4576.66],[20160919,4600.42],[20160920,4605.37],[20160921,4640.42],[20160922,4665.3],[20160923,4665.16],[20160924,4665.2],[20160925,4665.2],[20160926,4619.75],[20160927,4622.28],[20160928,4642.14],[20160929,4641.86],[20160930,4642.7],[20161001,4642.68],[20161002,4642.68],[20161003,4638.16],[20161004,4656.55],[20161005,4645.75],[20161006,4647.76],[20161007,4640.04],[20161008,4640.06],[20161009,4640.06],[20161010,4642.58],[20161011,4645.48],[20161012,4640.92],[20161013,4617.49],[20161014,4634.35],[20161015,4634.34],[20161016,4634.34],[20161017,4629.38],[20161018,4651.53],[20161019,4673.34],[20161020,4681.56],[20161021,4697.88],[20161022,4697.89],[20161023,4697.89],[20161024,4709.86],[20161025,4709.82],[20161026,4683.58],[20161027,4671.35],[20161028,4660.08],[20161029,4660.1],[20161030,4660.1],[20161031,4646.68],[20161101,4630.31],[20161102,4560.35],[20161103,4542.45],[20161104,4513.86],[20161105,4513.89],[20161106,4513.89],[20161107,4559.75],[20161108,4592.59],[20161109,4609.71],[20161110,4668.29],[20161111,4659.25],[20161112,4659.26],[20161113,4659.26],[20161114,4680.7],[20161115,4695.33],[20161116,4718.64],[20161117,4733.57],[20161118,4754.32],[20161119,4754.36],[20161120,4754.36],[20161121,4766.46],[20161122,4784.63],[20161123,4792.22],[20161124,4800.26],[20161125,4806.58],[20161126,4806.62],[20161127,4806.62],[20161128,4798.75],[20161129,4796.32],[20161130,4788.66],[20161201,4776.6],[20161202,4754.43],[20161203,4754.43],[20161204,4754.43],[20161205,4754.56],[20161206,4762.97],[20161207,4797.13],[20161208,4830.94],[20161209,4906.51],[20161210,4906.07],[20161211,4906.07],[20161212,4907.75],[20161213,4918.81],[20161214,4905.72],[20161215,4946.46],[20161216,4959.5],[20161217,4959.5],[20161218,4959.5],[20161219,4962.4],[20161220,4986.18],[20161221,4977.27],[20161222,4958.62],[20161223,4954.1],[20161224,4954.1],[20161225,4954.1],[20161226,4954.17],[20161227,4958.11],[20161228,4965.25],[20161229,4949.73],[20161230,4922.93],[20161231,4922.71],[20170101,4922.71],[20170102,4926.11],[20170103,4981.47],[20170104,5000.24],[20170105,4993.74],[20170106,4980.32],[20170107,4980.32],[20170108,4980.32],[20170109,4984.98],[20170110,4975.94],[20170111,5001.61],[20170112,4967.01],[20170113,4971.54],[20170114,4971.52],[20170115,4971.52],[20170116,4979.54],[20170117,4953.56],[20170118,4949.94],[20170119,4951.27],[20170120,4956.12],[20170121,4956.1],[20170122,4956.1],[20170123,4933.85],[20170124,4935.95],[20170125,4973.75],[20170126,5001.49],[20170127,5002.86],[20170128,5002.86],[20170129,5002.86],[20170130,4989.17],[20170131,4949.28],[20170201,4943.51],[20170202,4940.37],[20170203,4968.16],[20170204,4968.12],[20170205,4968.12],[20170206,4977.45],[20170207,4987.83],[20170208,4999.26],[20170209,5010.79],[20170210,5046.76],[20170211,5046.72],[20170212,5046.72],[20170213,5074.39],[20170214,5090.76],[20170215,5120.13],[20170216,5106.87],[20170217,5105.41],[20170218,5105.41],[20170219,5105.41],[20170220,5113.92],[20170221,5154.96],[20170222,5174.87],[20170223,5163.69],[20170224,5142.51],[20170225,5142.52],[20170226,5142.52],[20170227,5137.94],[20170228,5128.95],[20170301,5173.31],[20170302,5193.53],[20170303,5175.08],[20170304,5175.08],[20170305,5175.08],[20170306,5154.93],[20170307,5146.43],[20170308,5144.81],[20170309,5139.35],[20170310,5135.87],[20170311,5135.83],[20170312,5135.83],[20170313,5133.3],[20170314,5135.44],[20170315,5152.5],[20170316,5156.22],[20170317,5154.73],[20170318,5154.73],[20170319,5154.73],[20170320,5149.91],[20170321,5114.27],[20170322,5082.76],[20170323,5093.93],[20170324,5095.51],[20170325,5095.51],[20170326,5095.51],[20170327,5066.32],[20170328,5086.47],[20170329,5129.45],[20170330,5151.13],[20170331,5163.81],[20170401,5163.83],[20170402,5163.83],[20170403,5170.16],[20170404,5168.04],[20170405,5163.04],[20170406,5161.14],[20170407,5171.88],[20170408,5171.89],[20170409,5171.89],[20170410,5189.17],[20170411,5184.04],[20170412,5181],[20170413,5161.7],[20170414,5161.33],[20170415,5161.33],[20170416,5161.33],[20170417,5162.32],[20170418,5140.47],[20170419,5122.54],[20170420,5124.49],[20170421,5143.48],[20170422,5143.49],[20170423,5143.49],[20170424,5152.96],[20170425,5166.48],[20170426,5178.26],[20170427,5187.48],[20170428,5177.42],[20170429,5177.42],[20170430,5177.33],[20170501,5177.8],[20170502,5189.45],[20170503,5191.28],[20170504,5191.53],[20170505,5196.24],[20170506,5196.24],[20170507,5196.24],[20170508,5215.6],[20170509,5234.33],[20170510,5246.12],[20170511,5246.7],[20170512,5238.66],[20170513,5238.66],[20170514,5238.66],[20170515,5229.49],[20170516,5214.03],[20170517,5162.23],[20170518,5120.75],[20170519,5124.48],[20170520,5124.48],[20170521,5124.48],[20170522,5131.13],[20170523,5141.88],[20170524,5156.87],[20170525,5158.85],[20170526,5171.88],[20170527,5171.88],[20170528,5171.88],[20170529,5176.15],[20170530,5178.59],[20170531,5165.35],[20170601,5180.93],[20170602,5205.84],[20170603,5205.84],[20170604,5205.84],[20170605,5203.78],[20170606,5192.12],[20170607,5194.06],[20170608,5192.56],[20170609,5206.17],[20170610,5206.17],[20170611,5206.17],[20170612,5184.09],[20170613,5195.11],[20170614,5201.6],[20170615,5191.52],[20170616,5194.22],[20170617,5194.22],[20170618,5194.22],[20170619,5218.56],[20170620,5226.77],[20170621,5214.4],[20170622,5209.05],[20170623,5208.59],[20170624,5208.59],[20170625,5208.59],[20170626,5215.95],[20170627,5177.13],[20170628,5147.03],[20170629,5117.22],[20170630,5098.32],[20170701,5098.32],[20170702,5098.32],[20170703,5114.1],[20170704,5119.62],[20170705,5127.65],[20170706,5098],[20170707,5083.41],[20170708,5083.41],[20170709,5083.41],[20170710,5099.86],[20170711,5098.57],[20170712,5117.25],[20170713,5151.09],[20170714,5166.8],[20170715,5166.8],[20170716,5166.8],[20170717,5167.2],[20170718,5137.29],[20170719,5152.13],[20170720,5164.16],[20170721,5123.22],[20170722,5123.22],[20170723,5123.22],[20170724,5107.35],[20170725,5105.77],[20170726,5120.69],[20170727,5114.19],[20170728,5085.75],[20170729,5085.75],[20170730,5085.75],[20170731,5074.6],[20170801,5068.35],[20170802,5061.97],[20170803,5048.26],[20170804,5058.25],[20170805,5058.25],[20170806,5058.25],[20170807,5077.94],[20170808,5081.21],[20170809,5083.03],[20170810,5048.11],[20170811,5008.45],[20170812,5008.45],[20170813,5008.45],[20170814,5021.5],[20170815,5031.98],[20170816,5068.25],[20170817,5054.14],[20170818,5018.08],[20170819,5018.08],[20170820,5018.08],[20170821,5002.44],[20170822,5021.98],[20170823,5023.13],[20170824,5019.39],[20170825,5017.71],[20170826,5017.71],[20170827,5017.71],[20170828,4993.1],[20170829,4946.34],[20170830,4977.52],[20170831,5024.1],[20170901,5038.79],[20170902,5038.79],[20170903,5038.79],[20170904,5037.75],[20170905,5024.96],[20170906,5012.52],[20170907,5013.75],[20170908,5002.02],[20170909,5002.02],[20170910,5002.02],[20170911,5041.01],[20170912,5079.7],[20170913,5082.65],[20170914,5099.25],[20170915,5084.91],[20170916,5084.91],[20170917,5084.91],[20170918,5092.96],[20170919,5093.54],[20170920,5091.26],[20170921,5103.78],[20170922,5096.17],[20170923,5096.17],[20170924,5096.17],[20170925,5112.42],[20170926,5129.99],[20170927,5150.92],[20170928,5154.37],[20170929,5161.74],[20170930,5161.77],[20171001,5161.77],[20171002,5195.54],[20171003,5207.7],[20171004,5214.12],[20171005,5230.56],[20171006,5239.4],[20171007,5239.4],[20171008,5239.4],[20171009,5230.2],[20171010,5223.51],[20171011,5219.22],[20171012,5217.29],[20171013,5234.93],[20171014,5234.93],[20171015,5234.93],[20171016,5247.33],[20171017,5255.88],[20171018,5261.34],[20171019,5235.42],[20171020,5243.78],[20171021,5243.78],[20171022,5243.78],[20171023,5262.71],[20171024,5256.75],[20171025,5238.16],[20171026,5251.06],[20171027,5308.71],[20171028,5308.71],[20171029,5308.71],[20171030,5320.77],[20171031,5320.28],[20171101,5331.33],[20171102,5333.04],[20171103,5337.94],[20171104,5337.94],[20171105,5337.94],[20171106,5360.98],[20171107,5371.23],[20171108,5364.95],[20171109,5340.21],[20171110,5314.49],[20171111,5314.49],[20171112,5314.49],[20171113,5296.82],[20171114,5262.57],[20171115,5211],[20171116,5242.61],[20171117,5251.99],[20171118,5251.99],[20171119,5251.99],[20171120,5264.08],[20171121,5304.15],[20171122,5308.72],[20171123,5294.57],[20171124,5279.02],[20171125,5279.02],[20171126,5279.02],[20171127,5257.36],[20171128,5281.55],[20171129,5307.71],[20171130,5304.63],[20171201,5288.04],[20171202,5288.04],[20171203,5288.04],[20171204,5297.05],[20171205,5292.71],[20171206,5286.03],[20171207,5299.45],[20171208,5330.53],[20171209,5330.53],[20171210,5330.53],[20171211,5338.26],[20171212,5354.34],[20171213,5364.57],[20171214,5336.18],[20171215,5340.95],[20171216,5340.95],[20171217,5340.95],[20171218,5376.36],[20171219,5377.12],[20171220,5358.89],[20171221,5356.73],[20171222,5365.52],[20171223,5365.52],[20171224,5365.52],[20171225,5365.46],[20171226,5365.51],[20171227,5360.73],[20171228,5355.63],[20171229,5337.25],[20171230,5337.25],[20171231,5336.83],[20180101,5336.9],[20180102,5327.74],[20180103,5358.46],[20180104,5385.37],[20180105,5421.68],[20180106,5421.37],[20180107,5421.37],[20180108,5459.79],[20180109,5487.43],[20180110,5473.58],[20180111,5468.28],[20180112,5456.95],[20180113,5456.95],[20180114,5456.95],[20180115,5443.11],[20180116,5441.33],[20180117,5451.01],[20180118,5454.24],[20180119,5470.29],[20180120,5470.29],[20180121,5470.29],[20180122,5495.84],[20180123,5513.21],[20180124,5494.95],[20180125,5462.67],[20180126,5473.19],[20180127,5473.19],[20180128,5473.19],[20180129,5488.4],[20180130,5441.27],[20180131,5410.97],[20180201,5401.37],[20180202,5341.19],[20180203,5341.19],[20180204,5341.19],[20180205,5237.79],[20180206,5177.09],[20180207,5193.92],[20180208,5155.04],[20180209,5101],[20180210,5101],[20180211,5101],[20180212,5133.93],[20180213,5133.46],[20180214,5159.41],[20180215,5187.7],[20180216,5220.04],[20180217,5220.04],[20180218,5220.04],[20180219,5236.89],[20180220,5246.06],[20180221,5249.18],[20180222,5247.78],[20180223,5272.66],[20180224,5272.66],[20180225,5272.66],[20180226,5311.64],[20180227,5311.29],[20180228,5294.49],[20180301,5247.17],[20180302,5177.98],[20180303,5177.98],[20180304,5177.98],[20180305,5180.46],[20180306,5195.55],[20180307,5192.55],[20180308,5220.45],[20180309,5282.92],[20180310,5282.92],[20180311,5282.92],[20180312,5314.12],[20180313,5290.28],[20180314,5267.62],[20180315,5270.37],[20180316,5283.79],[20180317,5283.79],[20180318,5283.79],[20180319,5252.09],[20180320,5243.69],[20180321,5247.12],[20180322,5187.85],[20180323,5102.55],[20180324,5102.55],[20180325,5102.55],[20180326,5089.11],[20180327,5101.97],[20180328,5084.84],[20180329,5119.56],[20180330,5119.83],[20180331,5119.82],[20180401,5119.82],[20180402,5116.02],[20180403,5102.33],[20180404,5107.35],[20180405,5161.91],[20180406,5151.97],[20180407,5151.97],[20180408,5151.97],[20180409,5138.11],[20180410,5164.98],[20180411,5161.63],[20180412,5183.03],[20180413,5194.37],[20180414,5194.37],[20180415,5194.37],[20180416,5190.73],[20180417,5217.24],[20180418,5238.11],[20180419,5237.81],[20180420,5231.96],[20180421,5231.96],[20180422,5231.96],[20180423,5238.23],[20180424,5233.77],[20180425,5209.86],[20180426,5238.62],[20180427,5278.85],[20180428,5278.85],[20180429,5278.85],[20180430,5282.16],[20180501,5279.34],[20180502,5294.28],[20180503,5284.45],[20180504,5305.56],[20180505,5305.56],[20180506,5305.56],[20180507,5338.17],[20180508,5364.96],[20180509,5387.87],[20180510,5396.62],[20180511,5422.1],[20180512,5422.1],[20180513,5422.1],[20180514,5418.99],[20180515,5425.42],[20180516,5454.76],[20180517,5466.84],[20180518,5470.57],[20180519,5470.57],[20180520,5470.57],[20180521,5477.24],[20180522,5488.56],[20180523,5491.53],[20180524,5482.29],[20180525,5486.48],[20180526,5486.48],[20180527,5486.48],[20180528,5489.72],[20180529,5475.1],[20180530,5462.19],[20180531,5448.48],[20180601,5465.65],[20180602,5465.65],[20180603,5465.56],[20180604,5485.66],[20180605,5504.1],[20180606,5497.35],[20180607,5486.77],[20180608,5495.11],[20180609,5495.11],[20180610,5495.11],[20180611,5501.3],[20180612,5510.16],[20180613,5515.39],[20180614,5529.96],[20180615,5559.6],[20180616,5559.6],[20180617,5559.6],[20180618,5536.78],[20180619,5517.26],[20180620,5517.08],[20180621,5501.25],[20180622,5480.78],[20180623,5480.78],[20180624,5480.78],[20180625,5422.26],[20180626,5401.76],[20180627,5403.07],[20180628,5399.29],[20180629,5400.26],[20180630,5400.29],[20180701,5400.28],[20180702,5388.79],[20180703,5389.51],[20180704,5389.28],[20180705,5389.82],[20180706,5407.33],[20180707,5407.34],[20180708,5407.35],[20180709,5434.24],[20180710,5469.56],[20180711,5443.28],[20180712,5466.98],[20180713,5491.82],[20180714,5491.81],[20180715,5491.81],[20180716,5475.39],[20180717,5480.28],[20180718,5517.89],[20180719,5520.17],[20180720,5500],[20180721,5500],[20180722,5500],[20180723,5484.48],[20180724,5504.48],[20180725,5527.63],[20180726,5543.48],[20180727,5561.9],[20180728,5561.9],[20180729,5561.9],[20180730,5529.81],[20180731,5514.29],[20180801,5519.48],[20180802,5523.74],[20180803,5548.44],[20180804,5548.44],[20180805,5548.44],[20180806,5567.47],[20180807,5577.38],[20180808,5577.87],[20180809,5580.05],[20180810,5583.77],[20180811,5583.77],[20180812,5583.77],[20180813,5570.21],[20180814,5579.05],[20180815,5572.27],[20180816,5558.12],[20180817,5563.47],[20180818,5563.47],[20180819,5563.47],[20180820,5575.07],[20180821,5568.38],[20180822,5548.45],[20180823,5547.26],[20180824,5551.08],[20180825,5551.28],[20180826,5551.28],[20180827,5568.03],[20180828,5567.97],[20180829,5584.75],[20180830,5578.01],[20180831,5571.58],[20180901,5571.58],[20180902,5571.58],[20180903,5572.41],[20180904,5569.1],[20180905,5529.73],[20180906,5494.02],[20180907,5484.55],[20180908,5484.55],[20180909,5484.55],[20180910,5497.48],[20180911,5499.1],[20180912,5507.37],[20180913,5514.01],[20180914,5515.74],[20180915,5515.74],[20180916,5515.74],[20180917,5513.72],[20180918,5517.52],[20180919,5537.87],[20180920,5544.26],[20180921,5560.82],[20180922,5560.82],[20180923,5560.82],[20180924,5545.36],[20180925,5540.99],[20180926,5550.21],[20180927,5563.95],[20180928,5590.72],[20180929,5590.72],[20180930,5590.76],[20181001,5597.39],[20181002,5600.29],[20181003,5600.41],[20181004,5574.5],[20181005,5535.32],[20181006,5535.32],[20181007,5535.32],[20181008,5509.52],[20181009,5496.11],[20181010,5412.94],[20181011,5284.1],[20181012,5275.33],[20181013,5275.33],[20181014,5275.33],[20181015,5265.02],[20181016,5312.86],[20181017,5351.79],[20181018,5334.02],[20181019,5318.4],[20181020,5318.4],[20181021,5318.4],[20181022,5300.33],[20181023,5253.66],[20181024,5214.4],[20181025,5197.23],[20181026,5179.51],[20181027,5179.51],[20181028,5179.51],[20181029,5170.56],[20181030,5184.85],[20181031,5258.53],[20181101,5270.29],[20181102,5310.71],[20181103,5310.71],[20181104,5310.71],[20181105,5316.23],[20181106,5318.09],[20181107,5352.11],[20181108,5387.14],[20181109,5381.18],[20181110,5381.18],[20181111,5381.18],[20181112,5354.21],[20181113,5330.56],[20181114,5306.59],[20181115,5298.07],[20181116,5295.4],[20181117,5295.4],[20181118,5295.4],[20181119,5248.54],[20181120,5176.81],[20181121,5177.96],[20181122,5181.5],[20181123,5186.49],[20181124,5186.49],[20181125,5186.49],[20181126,5224.36],[20181127,5247.66],[20181128,5296.72],[20181129,5300.89],[20181130,5313.36],[20181201,5313.36],[20181202,5313.36],[20181203,5369.99],[20181204,5310.88],[20181205,5273.04],[20181206,5199.01],[20181207,5162.3],[20181208,5162.3],[20181209,5162.3],[20181210,5096.85],[20181211,5113.53],[20181212,5155.92],[20181213,5159.43],[20181214,5132.37],[20181215,5132.37],[20181216,5132.37],[20181217,5061.66],[20181218,5015.01],[20181219,4981.78],[20181220,4911.7],[20181221,4862.17],[20181222,4862.17],[20181223,4862.17],[20181224,4842.38],[20181225,4842.38],[20181226,4845.82],[20181227,4867.88],[20181228,4889.55],[20181229,4889.55],[20181230,4889.55],[20181231,4903.59],[20190101,4903.59],[20190102,4924.9],[20190103,4901.12],[20190104,4945.59],[20190105,4945.59],[20190106,4945.59],[20190107,4990.84],[20190108,5030.2],[20190109,5062.96],[20190110,5062.83],[20190111,5075.18],[20190112,5075.18],[20190113,5075.18],[20190114,5071.33],[20190115,5102.13],[20190116,5132.02],[20190117,5148.84],[20190118,5199.35],[20190119,5199.35],[20190120,5199.35],[20190121,5221.51],[20190122,5201.64],[20190123,5186.58],[20190124,5198.87],[20190125,5231.48],[20190126,5231.48],[20190127,5231.48],[20190128,5202.95],[20190129,5200.1],[20190130,5221.53],[20190131,5245.01],[20190201,5261.68],[20190202,5261.68],[20190203,5261.68],[20190204,5282.06],[20190205,5321.15],[20190206,5339.14],[20190207,5318.84],[20190208,5291.5],[20190209,5291.5],[20190210,5291.5],[20190211,5308.47],[20190212,5349.45],[20190213,5376.93],[20190214,5386.76],[20190215,5413.22],[20190216,5413.22],[20190217,5413.22],[20190218,5425.03],[20190219,5430.31],[20190220,5436.66],[20190221,5433.1],[20190222,5451.05],[20190223,5451.05],[20190224,5451.05],[20190225,5464.9],[20190226,5463.49],[20190227,5453],[20190228,5435.69],[20190301,5455.98],[20190302,5455.98],[20190303,5455.98],[20190304,5473.99],[20190305,5470.26],[20190306,5462.25],[20190307,5441.67],[20190308,5420.32],[20190309,5420.75],[20190310,5420.75],[20190311,5446.27],[20190312,5467.55],[20190313,5479.12],[20190314,5491.72],[20190315,5511.14],[20190316,5511.14],[20190317,5511.14],[20190318,5523.73],[20190319,5535.42],[20190320,5519.35],[20190321,5523.86],[20190322,5510.38],[20190323,5510.38],[20190324,5510.38],[20190325,5466.09],[20190326,5496.01],[20190327,5506.37],[20190328,5515.9],[20190329,5540.79],[20190330,5540.79],[20190331,5540.89],[20190401,5591.47],[20190402,5620.02],[20190403,5636.53],[20190404,5647.84],[20190405,5656.34],[20190406,5656.34],[20190407,5656.34],[20190408,5655.38],[20190409,5635.66],[20190410,5638.25],[20190411,5641.03],[20190412,5641.17],[20190413,5641.17],[20190414,5641.17],[20190415,5650.6],[20190416,5661.91],[20190417,5659.56],[20190418,5671.87],[20190419,5672.06],[20190420,5672.06],[20190421,5672.06],[20190422,5671.87],[20190423,5695.62],[20190424,5711.87],[20190425,5724.11],[20190426,5732.49],[20190427,5732.51],[20190428,5732.51],[20190429,5740.37],[20190430,5728.99],[20190501,5726.37],[20190502,5700.25],[20190503,5728.17],[20190504,5728.17],[20190505,5728.17],[20190506,5706.43],[20190507,5657.92],[20190508,5622.42],[20190509,5600.61],[20190510,5576.4],[20190511,5576.4],[20190512,5576.4],[20190513,5515.67],[20190514,5515.23],[20190515,5547.54],[20190516,5587.22],[20190517,5594.19],[20190518,5594.19],[20190519,5594.19],[20190520,5567.65],[20190521,5576.57],[20190522,5580.58],[20190523,5540.49],[20190524,5525.56],[20190525,5525.56],[20190526,5525.56],[20190527,5526.73],[20190528,5522.48],[20190529,5487.67],[20190530,5490.55],[20190531,5454.85],[20190601,5454.85],[20190602,5454.85],[20190603,5434.08],[20190604,5455.2],[20190605,5494.88],[20190606,5511.95],[20190607,5541.03],[20190608,5541.03],[20190609,5541.03],[20190610,5547],[20190611,5584.55],[20190612,5576.78],[20190613,5592.03],[20190614,5593.22],[20190615,5593.22],[20190616,5593.22],[20190617,5594.59],[20190618,5641.74],[20190619,5671.02],[20190620,5680.9],[20190621,5678.76],[20190622,5678.76],[20190623,5678.76],[20190624,5660.41],[20190625,5637.61],[20190626,5621.7],[20190627,5631.96],[20190628,5654.3],[20190629,5654.3],[20190630,5654.44],[20190701,5704.96],[20190702,5730.46],[20190703,5762.63],[20190704,5777.47],[20190705,5772.03],[20190706,5772.03],[20190707,5772.03],[20190708,5753.13],[20190709,5739.04],[20190710,5742.78],[20190711,5747.46],[20190712,5755.51],[20190713,5755.51],[20190714,5755.51],[20190715,5762.91],[20190716,5767.45],[20190717,5757.03],[20190718,5743.02],[20190719,5744.54],[20190720,5744.54],[20190721,5744.54],[20190722,5743.42],[20190723,5796.24],[20190724,5828.93],[20190725,5822.52],[20190726,5828.88],[20190727,5828.88],[20190728,5828.88],[20190729,5832.07],[20190730,5809.44],[20190731,5781.89],[20190801,5769],[20190802,5704.96],[20190803,5704.96],[20190804,5704.96],[20190805,5577.15],[20190806,5537.42],[20190807,5537.34],[20190808,5596.75],[20190809,5605.81],[20190810,5605.81],[20190811,5605.81],[20190812,5571.21],[20190813,5574.88],[20190814,5531.01],[20190815,5518.93],[20190816,5557.63],[20190817,5557.63],[20190818,5557.63],[20190819,5610.33],[20190820,5618.54],[20190821,5633.92],[20190822,5641.04],[20190823,5594.77],[20190824,5594.77],[20190825,5594.77],[20190826,5566.68],[20190827,5575.16],[20190828,5585.7],[20190829,5632.83],[20190830,5676.65],[20190831,5676.77],[20190901,5676.77],[20190902,5696.69],[20190903,5694.93],[20190904,5704.75],[20190905,5746.84],[20190906,5772.7],[20190907,5772.7],[20190908,5772.7],[20190909,5773.77],[20190910,5763.28],[20190911,5803.73],[20190912,5833.72],[20190913,5818.45],[20190914,5818.45],[20190915,5818.45],[20190916,5821.9],[20190917,5820.93],[20190918,5813.41],[20190919,5818.95],[20190920,5828.46],[20190921,5828.46],[20190922,5828.46],[20190923,5826.81],[20190924,5812.06],[20190925,5797.55],[20190926,5818.22],[20190927,5813.55],[20190928,5813.55],[20190929,5813.55],[20190930,5826.47],[20191001,5802.85],[20191002,5708.04],[20191003,5688.05],[20191004,5706.12],[20191005,5706.12],[20191006,5706.12],[20191007,5720.92],[20191008,5683.93],[20191009,5682.63],[20191010,5693.16],[20191011,5751.28],[20191012,5751.28],[20191013,5751.28],[20191014,5764.61],[20191015,5800.06],[20191016,5807.07],[20191017,5793.75],[20191018,5773.73],[20191019,5773.73],[20191020,5773.73],[20191021,5778.92],[20191022,5792.2],[20191023,5794.95],[20191024,5813.26],[20191025,5833.6],[20191026,5833.6],[20191027,5833.6],[20191028,5860.76],[20191029,5868.8],[20191030,5869.59],[20191031,5853.06],[20191101,5866.71],[20191102,5866.71],[20191103,5866.71],[20191104,5906.92],[20191105,5936.24],[20191106,5947.3],[20191107,5970.85],[20191108,5985.06],[20191109,5985.06],[20191110,5985.06],[20191111,5980.47],[20191112,5992.72],[20191113,5990.75],[20191114,5989.81],[20191115,6000.11],[20191116,6000.11],[20191117,6000.11],[20191118,6003.6],[20191119,6003.69],[20191120,5990.77],[20191121,5967.34],[20191122,5982],[20191123,5982],[20191124,5982],[20191125,6029.69],[20191126,6051.4],[20191127,6074.86],[20191128,6079.5],[20191129,6065.09],[20191130,6065],[20191201,6065],[20191202,6017.9],[20191203,5961.3],[20191204,5974.03],[20191205,5986.19],[20191206,6022.74],[20191207,6022.74],[20191208,6022.74],[20191209,6035.81],[20191210,6020.49],[20191211,6028.98],[20191212,6043.66],[20191213,6068.42],[20191214,6068.42],[20191215,6068.42],[20191216,6108.67],[20191217,6112.31],[20191218,6120.75],[20191219,6128.72],[20191220,6161.2],[20191221,6161.2],[20191222,6161.2],[20191223,6178.3],[20191224,6179.51],[20191225,6179.51],[20191226,6180.19],[20191227,6181.3],[20191228,6181.3],[20191229,6181.3],[20191230,6148.93],[20191231,6140.42],[20200101,6140.42],[20200102,6170],[20200103,6175.78],[20200104,6175.78],[20200105,6175.78],[20200106,6151.67],[20200107,6166.02],[20200108,6187.81],[20200109,6223.43],[20200110,6237.4],[20200111,6237.4],[20200112,6237.4],[20200113,6239.02],[20200114,6251.28],[20200115,6251.32],[20200116,6268.06],[20200117,6315.75],[20200118,6315.75],[20200119,6315.75],[20200120,6331.72],[20200121,6313.59],[20200122,6324.88],[20200123,6313.64],[20200124,6321.89],[20200125,6321.89],[20200126,6321.89],[20200127,6243.14],[20200128,6242.93],[20200129,6259.99],[20200130,6229.85],[20200131,6170.42],[20200201,6170.42],[20200202,6170.42],[20200203,6155.56],[20200204,6227.31],[20200205,6303.2],[20200206,6350.98],[20200207,6346.6],[20200208,6346.6],[20200209,6346.6],[20200210,6355.55],[20200211,6402.32],[20200212,6436.07],[20200213,6455.52],[20200214,6469.87],[20200215,6469.87],[20200216,6469.87],[20200217,6475.82],[20200218,6465.19],[20200219,6490.7],[20200220,6484.81],[20200221,6435.43],[20200222,6435.43],[20200223,6435.43],[20200224,6279.32],[20200225,6144.63],[20200226,6061.12],[20200227,5892.06],[20200228,5723.79],[20200229,5723.77],[20200301,5723.77],[20200302,5732.29],[20200303,5753.19],[20200304,5819.15],[20200305,5772.99],[20200306,5606.67],[20200307,5606.67],[20200308,5606.67],[20200309,5283.91],[20200310,5273.7],[20200311,5193.7],[20200312,4861.74],[20200313,4886.33],[20200314,4886.33],[20200315,4886.33],[20200316,4636.44],[20200317,4659.65],[20200318,4577.39],[20200319,4586.28],[20200320,4621.55],[20200321,4621.55],[20200322,4621.55],[20200323,4469.44],[20200324,4649.75],[20200325,4811.94],[20200326,4925.37],[20200327,4897.06],[20200328,4897.06],[20200329,4897.06],[20200330,4915.98],[20200331,5005.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 910,47€ |
| 2017 | 1.040,31€ |
| 2018 | 1.031,57€ |
| 2019 | 1.134,87€ |
| 2020 | 1.059,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,14% |
| 3 M | -16,10% |
| 6 M | -6,97% |
| lfd. Jahr | -16,49% |
| 1 Jahr | -5,37% |
| 3 Jahre | 1,49% |
| 5 Jahre | 4,41% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,03% |
| Wertentwicklung seit Auflage | 54,62% |
Anlageziel ist die Partizipation der Anleger an dem Wertzuwachs von Unternehmen, deren Geschäftsfelder und -praktiken ethischen und nachhaltigen Gesichtspunkten genügen. Dazu investiert der Fonds weltweit mindestens 61% seines Vermögens in Aktien. Die Auswahl der Aktien wird dabei durch Umwelt-, Ethik- und Sozialkriterien geprägt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,37% |
| Alphabet Inc. | 3,41% |
| Nike Inc. | 3,18% |
| Union Pacific Corp. | 2,90% |
| Air Products & Chemicals Inc. | 2,83% |
Wertverlauf der letzten fünf Jahre
| 04.2015 - 04.2016 | -8.9533 | -11.240600 |
| 04.2016 - 04.2017 | 14.2611 | 19.456800 |
| 04.2017 - 04.2018 | -0.84 | -0.177400 |
| 04.2018 - 04.2019 | 10.0138 | 9.577100 |
| 04.2019 - 04.2020 | -6.6613 | -8.125400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,56% | 14,41% | 14,58% | k.A. |
| Sharpe Ratio | -0,20 | 0,01 | 0,05 | k.A. |
| Tracking Error | 2,96% | 3,89% | 4,44% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,03 | 1,05 | k.A. |
| Treynor Ratio | -3,74 | 0,12 | 0,72 | k.A. |
Die 10 größten Wertpapierbestände (08. 04. 2020)
| Apple Inc. | 4,37% |
| Alphabet Inc. | 3,41% |
| Nike Inc. | 3,18% |
| Union Pacific Corp. | 2,90% |
| Air Products & Chemicals Inc. | 2,83% |
| Coloplast AS | 2,75% |
| Koninklijke Philips N.V. | 2,74% |
| Sonova Holding AG | 2,73% |
| The Procter & Gamble Co. | 2,61% |
| Geberit AG | 2,39% |
Länderverteilung (08. 04. 2020)
| USA | 30,20% |
| Deutschland | 14,50% |
| Frankreich | 11,83% |
| Schweiz | 8,39% |
| Großbritannien | 6,50% |
| Dänemark | 6,28% |
| Irland | 6,09% |
| Niederlande | 5,10% |
| Welt | 4,69% |
| Spanien | 3,21% |
Branchenverteilung (08. 04. 2020)
| Divers | 32,20% |
| gewerbliche Dienstleistungen | 22,13% |
| Elektronik / Elektrik | 8,17% |
| Grundstoffe | 6,87% |
| Holz / Papier / Forstwirtschaft | 5,89% |
| Pharmazeutik | 4,91% |
| Finanzen | 4,54% |
| Software / -dienstleistungen | 4,39% |
| Handel | 4,04% |
| Medien / Photographie | 3,65% |
Assetverteilung (08. 04. 2020)
| Aktien | 96,79% |
| Geldmarkt/Kasse | 3,21% |
Währungsverteilung (08. 04. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1170KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1093KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1035KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Martin Kluge |
| Fondsgesellschaft: | WARBURG INVEST KAPITALANLAGEGESELLSCHAFT MBH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 50,40 Mio. EUR |