Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU6U
ISIN: LI0148578045
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (19. 04. 2024)
879,28 CHF
0,05 CHF / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0148578045","name":"LGT Sustainable Bond Fund Global Inflation Linked (CHF) B","currency":"EUR"},"ts":[[20190423,801.13],[20190424,806.14],[20190425,810.11],[20190426,809.79],[20190429,808.91],[20190430,804.99],[20190502,803.77],[20190503,806.62],[20190506,806],[20190507,805.27],[20190508,805.36],[20190509,806.35],[20190510,807.33],[20190513,812.62],[20190514,813.29],[20190515,816.19],[20190516,813.66],[20190517,815.2],[20190520,816.15],[20190521,814.77],[20190522,817.62],[20190523,820.14],[20190524,820.97],[20190528,819.41],[20190529,823.35],[20190531,825.37],[20190603,830.63],[20190604,828.61],[20190605,831.11],[20190606,830.19],[20190607,829.94],[20190611,824.99],[20190612,822.9],[20190613,826.81],[20190614,825.39],[20190617,824.45],[20190618,831],[20190619,830.07],[20190621,837.45],[20190624,838.11],[20190625,838.11],[20190626,837.24],[20190627,836.72],[20190628,836.72],[20190701,837.61],[20190702,838.03],[20190703,838.7],[20190705,837.23],[20190708,837.52],[20190709,837.1],[20190710,837.29],[20190711,836.34],[20190712,836.09],[20190715,836.77],[20190716,836.83],[20190717,838.02],[20190718,838.49],[20190719,839.39],[20190722,839.69],[20190723,848.93],[20190724,849.67],[20190725,848.59],[20190726,848.83],[20190729,849.41],[20190730,849.72],[20190731,850.75],[20190802,851.07],[20190805,859.23],[20190806,857.98],[20190807,858.61],[20190808,857.78],[20190809,860.15],[20190812,862.27],[20190813,863.9],[20190814,863.71],[20190816,865.53],[20190819,862.27],[20190820,864.59],[20190821,862.8],[20190822,858.88],[20190823,860.85],[20190826,861.74],[20190827,862.71],[20190828,864.57],[20190829,863.51],[20190830,860.2],[20190903,866.59],[20190904,864.27],[20190905,860.65],[20190906,856.99],[20190909,855.52],[20190910,852.71],[20190911,852.19],[20190912,854.51],[20190913,847.82],[20190916,850.58],[20190917,847.6],[20190918,845.92],[20190919,847.17],[20190920,849.62],[20190923,856.17],[20190924,857.6],[20190925,859.51],[20190926,857.33],[20190927,857.36],[20190930,857.41],[20191001,853.46],[20191002,851.18],[20191003,850.49],[20191004,854.98],[20191007,853.55],[20191008,855.95],[20191009,852.04],[20191010,847.1],[20191011,838.05],[20191014,841.92],[20191015,840.2],[20191016,838.62],[20191017,839.31],[20191018,838.63],[20191021,836.23],[20191022,836.76],[20191023,837.76],[20191024,837.67],[20191025,836.8],[20191028,832.26],[20191029,831.66],[20191030,833.03],[20191031,837.61],[20191104,835.71],[20191105,835.35],[20191106,836.06],[20191107,834.71],[20191108,834.7],[20191112,836.71],[20191113,842.32],[20191114,845.36],[20191115,840.53],[20191118,837.65],[20191119,836.36],[20191120,837.42],[20191121,835.36],[20191122,836.16],[20191125,836.73],[20191126,837.03],[20191127,836.63],[20191129,835.29],[20191202,834.29],[20191203,840.88],[20191204,838.81],[20191205,836.61],[20191206,836.07],[20191209,837.63],[20191210,839.97],[20191211,841.73],[20191212,838.54],[20191213,834.81],[20191216,835.54],[20191217,837.79],[20191218,840.67],[20191219,840.79],[20191220,842.34],[20191227,841.89],[20191230,840.63],[20191231,842.78],[20200103,848.61],[20200107,846.57],[20200108,850.1],[20200109,846.91],[20200110,847.73],[20200113,848.67],[20200114,852.77],[20200115,855.49],[20200116,856.09],[20200117,856.17],[20200121,856.69],[20200122,855.76],[20200123,858.66],[20200124,860.96],[20200127,864.31],[20200128,862.29],[20200129,860.47],[20200130,864.33],[20200131,864.64],[20200203,865.97],[20200204,861.98],[20200205,859.23],[20200206,859.12],[20200207,861.54],[20200210,862.75],[20200211,864.19],[20200212,864.67],[20200213,866.49],[20200214,866.44],[20200218,868.71],[20200219,868.32],[20200220,869.49],[20200221,870.48],[20200224,873.31],[20200226,872.7],[20200227,871.72],[20200228,872.92],[20200302,870.02],[20200303,873.9],[20200304,875.2],[20200305,873.81],[20200306,880.07],[20200309,874.16],[20200310,866.43],[20200311,863.51],[20200312,863.35],[20200313,851.99],[20200316,852.91],[20200317,842.35],[20200318,832.27],[20200320,842.31],[20200323,848.07],[20200324,850.41],[20200325,848.8],[20200326,851.85],[20200327,857.22],[20200330,861.4],[20200331,856.7],[20200401,857.99],[20200402,860.55],[20200403,864.79],[20200406,863.46],[20200407,860.93],[20200408,862.33],[20200409,865.53],[20200414,868.24],[20200415,869.93],[20200416,869.03],[20200417,867.64],[20200420,864.01],[20200421,864.14],[20200422,862.39],[20200423,866.09],[20200424,866.03],[20200427,863.32],[20200428,862.17],[20200429,865.06],[20200430,867.89],[20200504,867.25],[20200505,869.35],[20200506,867.2],[20200507,867.98],[20200508,869.4],[20200511,868.67],[20200512,868.43],[20200513,868.46],[20200514,869.63],[20200515,869.88],[20200518,869.47],[20200519,861.07],[20200520,866.28],[20200522,866.74],[20200526,865.34],[20200527,859.78],[20200528,859.74],[20200529,858.68],[20200602,856.92],[20200603,850.17],[20200604,850],[20200605,843.04],[20200608,844.6],[20200609,853.09],[20200610,854.7],[20200612,860.61],[20200615,861.39],[20200616,858.45],[20200617,862.56],[20200618,862.77],[20200619,864.67],[20200622,866.28],[20200623,862.58],[20200624,864.84],[20200625,867.95],[20200626,869.08],[20200629,866.57],[20200630,868.37],[20200701,869.2],[20200702,868.97],[20200706,869.71],[20200707,869.68],[20200708,871.57],[20200709,870.48],[20200710,870.92],[20200713,865.18],[20200714,867.13],[20200715,859.35],[20200716,859.64],[20200717,862.46],[20200720,865.1],[20200721,865.96],[20200722,863.4],[20200723,867.43],[20200724,866.57],[20200727,858.71],[20200728,865.38],[20200729,865.75],[20200730,868.34],[20200731,866.64],[20200803,866.2],[20200804,869.12],[20200805,868.07],[20200806,869.92],[20200807,865.47],[20200810,867.55],[20200811,869.3],[20200812,868.04],[20200813,865.42],[20200814,866.96],[20200817,867.06],[20200818,866.68],[20200819,864.42],[20200820,865.65],[20200821,869.28],[20200824,869.31],[20200825,868.53],[20200826,870.37],[20200827,868.82],[20200828,869.89],[20200831,869.11],[20200901,862.54],[20200902,867.99],[20200903,868.99],[20200904,865.43],[20200909,865.5],[20200910,868.19],[20200911,868.66],[20200914,869.08],[20200915,868.66],[20200916,870.26],[20200917,871.52],[20200918,868.38],[20200921,869.08],[20200922,869.02],[20200923,866.05],[20200924,865.52],[20200925,863.69],[20200928,862.52],[20200929,865.13],[20200930,863.74],[20201001,864.73],[20201002,863.89],[20201005,864.26],[20201006,864.34],[20201007,863.6],[20201008,863.81],[20201009,866.55],[20201012,868.77],[20201013,870.07],[20201014,869.71],[20201015,873.27],[20201016,871.64],[20201019,871.05],[20201020,870.61],[20201021,870.73],[20201022,868.44],[20201023,869.77],[20201026,869.66],[20201027,869.63],[20201028,871.75],[20201029,871.61],[20201030,869.08],[20201102,869.61],[20201103,867.41],[20201104,871.88],[20201105,867.62],[20201106,869.4],[20201109,859.6],[20201110,857.04],[20201112,859.84],[20201113,859.77],[20201116,859.1],[20201117,859.51],[20201118,859.67],[20201119,860.82],[20201120,860.48],[20201123,860.77],[20201124,858.75],[20201125,859.78],[20201127,861.11],[20201130,860.3],[20201201,859.35],[20201202,860.96],[20201203,861.87],[20201204,862.41],[20201207,866.42],[20201209,869.79],[20201210,870.85],[20201211,869.07],[20201214,868.98],[20201215,869.01],[20201216,867.36],[20201217,864.95],[20201218,862.76],[20201221,865.05],[20201222,863.12],[20201223,861.51],[20201228,861.06],[20201229,861.02],[20201230,860.9],[20201231,866.47],[20210104,865.92],[20210105,866.5],[20210107,863.43],[20210108,863.42],[20210111,860.92],[20210112,862.37],[20210113,864.33],[20210114,865.79],[20210115,868.91],[20210119,869.68],[20210120,869.09],[20210121,869.08],[20210122,869.6],[20210125,870.67],[20210126,869.07],[20210127,872.25],[20210128,870.8],[20210129,869.35],[20210201,867.91],[20210203,869.36],[20210204,866.93],[20210205,865.31],[20210208,864.41],[20210209,866.33],[20210210,866.85],[20210211,867.18],[20210212,866.64],[20210217,863.47],[20210218,859.12],[20210219,854.11],[20210222,851.8],[20210223,847.62],[20210224,840.77],[20210225,833.17],[20210226,840.62],[20210301,842.14],[20210302,840.74],[20210303,838.54],[20210304,834.6],[20210305,837.76],[20210308,834.82],[20210309,837.71],[20210310,839.57],[20210311,841.02],[20210312,836.43],[20210315,838.72],[20210316,843.52],[20210317,841.5],[20210318,836.85],[20210322,842.13],[20210323,840.13],[20210324,841.59],[20210325,843.86],[20210326,840.28],[20210329,840.05],[20210330,839.55],[20210331,839.11],[20210401,838.62],[20210406,840.94],[20210407,843.17],[20210408,845.59],[20210409,844.77],[20210412,845.76],[20210413,846.31],[20210414,843.22],[20210415,843.5],[20210416,845.52],[20210419,846.38],[20210420,844.32],[20210421,844.82],[20210422,844.01],[20210423,843.76],[20210426,841.65],[20210427,843.88],[20210428,844.17],[20210429,845.53],[20210430,847.37],[20210503,846.75],[20210504,850.97],[20210505,853.7],[20210506,855.27],[20210507,855.61],[20210510,858.92],[20210511,854.14],[20210512,854.88],[20210514,855.1],[20210517,856.02],[20210518,855.34],[20210519,850.62],[20210520,849.92],[20210521,853.88],[20210525,854.2],[20210526,855.47],[20210527,853],[20210528,854.89],[20210531,853.77],[20210601,853.67],[20210602,854.45],[20210604,857.31],[20210607,858.4],[20210608,859.52],[20210609,859.93],[20210610,861.21],[20210611,863.14],[20210614,862.38],[20210615,861.53],[20210616,859.63],[20210617,854.05],[20210618,851.25],[20210621,850.34],[20210622,852.96],[20210623,852.64],[20210624,852.02],[20210625,852.47],[20210628,852.85],[20210629,852.98],[20210630,852.69],[20210701,852.65],[20210702,857.04],[20210706,860.61],[20210707,861.3],[20210708,864.34],[20210709,864.93],[20210712,865.76],[20210713,866.67],[20210714,869.69],[20210715,870.07],[20210716,869.1],[20210719,869.69],[20210720,870.19],[20210721,869.59],[20210722,872.4],[20210723,873.67],[20210726,876.57],[20210727,878.51],[20210728,880.35],[20210729,882.65],[20210730,884.34],[20210802,885.65],[20210803,888.55],[20210804,888.66],[20210805,886.82],[20210806,886.11],[20210809,880.92],[20210810,879.03],[20210811,879.83],[20210812,879.04],[20210813,879.03],[20210816,884.67],[20210817,887.67],[20210818,886.55],[20210819,886.08],[20210820,886.15],[20210823,884.23],[20210824,887.78],[20210825,885.17],[20210826,880.18],[20210827,881.67],[20210830,882.39],[20210831,879.94],[20210901,876.67],[20210902,877.32],[20210903,875.96],[20210907,877.49],[20210909,879.62],[20210910,879.84],[20210913,878.94],[20210914,877.08],[20210915,881.19],[20210916,876.62],[20210917,871.47],[20210920,875.15],[20210921,878.01],[20210922,879.96],[20210923,876.19],[20210924,875.6],[20210927,876.31],[20210928,875.92],[20210929,876.41],[20210930,875.96],[20211001,880.7],[20211004,883.66],[20211005,887.2],[20211006,889],[20211007,888.86],[20211008,886.37],[20211011,886.91],[20211012,886.66],[20211013,888.47],[20211014,893.57],[20211015,889.91],[20211018,890.16],[20211019,888.28],[20211020,888.29],[20211021,894.04],[20211022,898.15],[20211025,899.71],[20211026,898.8],[20211027,900.58],[20211028,896.79],[20211029,895.71],[20211031,895.67],[20211102,898.38],[20211103,899.21],[20211104,904.96],[20211105,907.73],[20211108,907.13],[20211109,908.9],[20211110,911.08],[20211112,910.41],[20211115,913.15],[20211116,913.44],[20211117,914.71],[20211118,916.34],[20211119,919.22],[20211122,915.45],[20211123,909.9],[20211124,911.13],[20211126,917.33],[20211129,917.75],[20211130,918.44],[20211201,917.02],[20211202,918.5],[20211203,922.45],[20211206,918.87],[20211207,920.56],[20211209,917.11],[20211210,919.13],[20211213,920.45],[20211214,919.25],[20211215,917.9],[20211216,914.74],[20211217,919.22],[20211220,919.24],[20211221,919.27],[20211222,919.81],[20211223,919.66],[20211227,922.13],[20211228,923.06],[20211229,922.42],[20211230,925.32],[20211231,927.52],[20220103,922.63],[20220104,924.31],[20220105,920.5],[20220107,910.94],[20220110,908.75],[20220111,905.72],[20220112,906.65],[20220113,909.05],[20220114,909.49],[20220118,908.24],[20220119,910.19],[20220120,910.68],[20220121,914.27],[20220124,921.17],[20220125,916.22],[20220126,912.45],[20220127,912.4],[20220128,915.67],[20220131,913.86],[20220201,915.34],[20220203,906.45],[20220204,888.58],[20220207,887.47],[20220208,888.5],[20220209,889.4],[20220210,885.42],[20220211,887.66],[20220214,896.56],[20220215,893.48],[20220216,891.72],[20220217,898.57],[20220218,901.74],[20220222,905.23],[20220223,906.84],[20220224,923.47],[20220225,912.44],[20220228,925.98],[20220302,949.23],[20220303,949.08],[20220304,968.49],[20220307,971.94],[20220308,967.79],[20220309,949.91],[20220310,938.71],[20220311,945.38],[20220314,939.35],[20220315,930.06],[20220316,923.75],[20220317,923.62],[20220318,931.15],[20220321,930.81],[20220322,928.26],[20220323,933.95],[20220324,937.4],[20220325,935.71],[20220328,930.19],[20220329,918.42],[20220330,924.68],[20220331,927.7],[20220401,930.97],[20220404,934.69],[20220405,936.45],[20220406,933.57],[20220407,931.83],[20220408,934.28],[20220411,930.45],[20220412,936.78],[20220413,938.44],[20220414,930.21],[20220419,927.47],[20220420,925.24],[20220421,916.21],[20220422,916.34],[20220425,924.04],[20220426,928.39],[20220427,928.2],[20220428,929.19],[20220429,927.32],[20220502,922.88],[20220503,919.44],[20220504,914.85],[20220505,909.97],[20220506,900.77],[20220509,897.73],[20220510,894.46],[20220511,900.14],[20220512,909.15],[20220513,908.15],[20220516,902.99],[20220517,902.3],[20220518,899.35],[20220519,918.12],[20220520,915.91],[20220523,912.04],[20220524,910.62],[20220525,917.07],[20220527,919.91],[20220531,916.68],[20220601,912.57],[20220602,916.56],[20220603,914.16],[20220607,903.07],[20220608,897.74],[20220609,894.95],[20220610,898.39],[20220613,893.15],[20220614,884.69],[20220615,885.05],[20220617,909.32],[20220621,898.92],[20220622,908.32],[20220623,914.12],[20220624,921.29],[20220627,912.93],[20220628,913.6],[20220629,923.64],[20220630,930.14],[20220701,929.07],[20220705,941.38],[20220706,939.58],[20220707,938.59],[20220708,936.12],[20220711,938.46],[20220712,941.76],[20220713,948.54],[20220714,946.24],[20220715,947.36],[20220718,940.62],[20220719,939.03],[20220720,941.03],[20220721,938.52],[20220722,953.14],[20220725,950.47],[20220726,962.82],[20220727,966.11],[20220728,974.8],[20220729,979.59],[20220802,975.96],[20220803,973.5],[20220804,974.97],[20220805,969.22],[20220808,973.91],[20220809,973.37],[20220810,977.69],[20220811,977.17],[20220812,979.97],[20220816,987.9],[20220817,980.46],[20220818,982.64],[20220819,988.31],[20220822,992.82],[20220823,989.11],[20220824,988.85],[20220825,987.31],[20220826,982.62],[20220829,976.69],[20220830,966.77],[20220831,955.67],[20220901,950.91],[20220902,947.77],[20220906,951.25],[20220907,951.87],[20220909,957.18],[20220912,955.15],[20220913,953.3],[20220914,960.6],[20220915,963.39],[20220916,961.69],[20220919,950.88],[20220920,952.03],[20220921,961.01],[20220922,943.24],[20220923,950.64],[20220926,941.29],[20220927,941.82],[20220928,955.49],[20220929,939.11],[20220930,933.62],[20221003,930.52],[20221004,924.22],[20221005,920.66],[20221006,923.4],[20221007,922.91],[20221010,922.57],[20221011,923.83],[20221012,927.25],[20221013,921.24],[20221014,916.04],[20221017,921.3],[20221018,916.41],[20221019,911.76],[20221020,909.56],[20221021,909.94],[20221024,914.12],[20221025,913.83],[20221026,911.65],[20221027,915.66],[20221028,916.25],[20221031,914.07],[20221102,919.63],[20221103,911.73],[20221104,916.29],[20221107,915.22],[20221108,914.25],[20221109,916.97],[20221110,929.3],[20221114,933.09],[20221115,930.81],[20221116,933.53],[20221117,926.6],[20221118,918.2],[20221121,926.06],[20221122,931.05],[20221123,933.25],[20221125,929.27],[20221128,923.8],[20221129,923.83],[20221130,931.3],[20221201,937.05],[20221202,942.31],[20221205,933.98],[20221206,934.39],[20221207,933.92],[20221209,931.09],[20221212,930.86],[20221213,929.95],[20221214,928.19],[20221215,926.42],[20221216,920.31],[20221219,916.05],[20221220,917.49],[20221221,920.89],[20221222,916.82],[20221223,913.71],[20221227,910.39],[20221228,912.01],[20221229,916.46],[20221230,913.15],[20230103,914.12],[20230104,918.14],[20230105,915.37],[20230109,916.74],[20230110,910.66],[20230111,907.67],[20230112,903.2],[20230113,901.7],[20230117,904.75],[20230118,917.15],[20230119,916.69],[20230120,910.02],[20230123,905.45],[20230124,904.72],[20230125,907.65],[20230126,908.64],[20230127,906.77],[20230130,902.2],[20230131,903.04],[20230201,910.43],[20230203,909.95],[20230206,908.2],[20230207,913.92],[20230208,919.18],[20230209,917.22],[20230210,915.97],[20230213,917.51],[20230214,913.02],[20230215,911.8],[20230216,912.7],[20230217,910.18],[20230222,909.53],[20230223,909.5],[20230224,906.3],[20230227,903.35],[20230228,902.29],[20230301,897.41],[20230302,900.12],[20230303,908.05],[20230306,907.08],[20230307,901.07],[20230308,900.05],[20230309,903.57],[20230310,915.71],[20230313,929.81],[20230314,924.81],[20230315,936.21],[20230316,919.27],[20230317,918.07],[20230320,910.72],[20230321,905.46],[20230322,910.49],[20230323,913.3],[20230324,922.23],[20230327,918.62],[20230328,912.08],[20230329,910.9],[20230330,912.1],[20230331,913.78],[20230403,918.48],[20230404,919.3],[20230405,923.79],[20230406,925.61],[20230411,922.74],[20230412,924.03],[20230413,928],[20230414,923.64],[20230417,923.9],[20230418,921.7],[20230419,920.76],[20230420,924.34],[20230421,925.03],[20230424,926.68],[20230425,930.53],[20230426,925.91],[20230427,919.43],[20230428,923.26],[20230502,923.13],[20230503,927.2],[20230504,927.33],[20230505,923.9],[20230508,924.77],[20230509,926.57],[20230510,929.74],[20230511,931.65],[20230512,930.13],[20230515,929.2],[20230516,928.78],[20230517,927.05],[20230519,925.49],[20230522,927.72],[20230523,927.78],[20230524,925.27],[20230525,923.84],[20230526,924.22],[20230530,928.79],[20230531,925.6],[20230601,925.52],[20230602,920.62],[20230605,924.33],[20230606,927.13],[20230607,923.35],[20230609,922.59],[20230612,918.12],[20230613,913],[20230614,917.31],[20230615,919.1],[20230616,916.95],[20230620,914.93],[20230621,915.46],[20230622,911.11],[20230623,916.9],[20230626,921.38],[20230627,914.54],[20230628,912.1],[20230629,912.32],[20230630,912.1],[20230703,911.01],[20230705,910.18],[20230706,909.07],[20230707,909.23],[20230710,911.14],[20230711,915.87],[20230712,921.76],[20230713,927.99],[20230714,924.23],[20230717,924.88],[20230718,925.93],[20230719,928.11],[20230720,926.92],[20230721,928.43],[20230724,932.13],[20230725,931.69],[20230726,936.53],[20230727,935.06],[20230728,935.49],[20230731,929.7],[20230802,924.39],[20230803,928.34],[20230804,931.73],[20230807,929.25],[20230808,932.11],[20230809,928.45],[20230810,927.17],[20230811,925.7],[20230814,924.93],[20230816,921.72],[20230817,925.84],[20230818,925.2],[20230821,922.06],[20230822,925.29],[20230823,932.77],[20230824,927.3],[20230825,925.83],[20230828,926.82],[20230829,929.1],[20230830,928.04],[20230831,926.53],[20230901,926.5],[20230905,928.09],[20230906,926.29],[20230907,928.59],[20230911,928.28],[20230912,928.07],[20230913,925.98],[20230914,925.43],[20230915,927.85],[20230918,927.05],[20230919,922.82],[20230920,920.48],[20230921,916.32],[20230922,915.36],[20230925,909.66],[20230926,907.86],[20230927,906.3],[20230928,907.65],[20230929,907.29],[20231002,906.75],[20231003,901.35],[20231004,905.27],[20231005,905.7],[20231006,904.1],[20231009,910.58],[20231010,913.29],[20231011,915.55],[20231012,914.54],[20231013,919.12],[20231016,922.27],[20231017,918.49],[20231018,920.34],[20231019,922.61],[20231020,927.23],[20231023,925.25],[20231024,920.44],[20231025,920.53],[20231026,923.95],[20231027,921.51],[20231030,914.58],[20231031,909.21],[20231102,911.71],[20231103,914.59],[20231106,910.74],[20231107,913.21],[20231108,915.81],[20231109,909.36],[20231113,906.44],[20231114,910.08],[20231115,910.12],[20231116,910.37],[20231117,911.44],[20231120,910.57],[20231121,909.48],[20231122,912.14],[20231124,910.21],[20231127,911.56],[20231128,913.71],[20231129,916.92],[20231130,922.08],[20231201,929.08],[20231204,931.38],[20231205,936.69],[20231206,940],[20231207,937.6],[20231211,930.68],[20231212,934.64],[20231213,940.54],[20231214,942.6],[20231215,943.49],[20231218,943.3],[20231219,945.46],[20231220,949.79],[20231221,952],[20231222,953.54],[20231227,953.3],[20231228,964.39],[20231229,967.52],[20240103,958.59],[20240104,956],[20240105,954.1],[20240108,955.66],[20240109,954.38],[20240110,951.62],[20240111,953.69],[20240112,956.36],[20240116,951.33],[20240117,942.35],[20240118,939.83],[20240119,937.96],[20240122,937.67],[20240123,936.28],[20240124,938.8],[20240125,940.82],[20240126,943.08],[20240129,950.71],[20240130,947.84],[20240131,952.93],[20240201,954.56],[20240205,944.48],[20240206,944.53],[20240207,940.63],[20240208,937.92],[20240209,934.55],[20240212,934.25],[20240214,928.61],[20240215,929.29],[20240216,927.75],[20240220,924],[20240221,923.59],[20240222,920.29],[20240223,923.47],[20240226,920.33],[20240227,920.21],[20240228,924.44],[20240229,924.78],[20240301,921.61],[20240304,919.59],[20240305,921.42],[20240306,921.54],[20240307,925.81],[20240308,925.69],[20240311,923.54],[20240312,923.62],[20240313,921.73],[20240314,917.6],[20240315,916.78],[20240318,914.82],[20240320,915.22],[20240321,906.32],[20240322,911.97],[20240325,910.85],[20240326,903.4],[20240327,903.74],[20240328,908.03],[20240402,904.02],[20240403,902.1],[20240404,898.8],[20240405,901.88],[20240408,900.02],[20240409,900.51],[20240410,896.43],[20240411,897.79],[20240412,907.62],[20240415,904.81],[20240416,904.94],[20240417,907.13]]}
{"meta":{"id":"1495-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,162.62],[20190420,162.62],[20190421,162.62],[20190422,162.61],[20190423,162.6],[20190424,163.31],[20190425,163.94],[20190426,164.07],[20190427,164.07],[20190428,164.07],[20190429,163.84],[20190430,163.56],[20190501,163.57],[20190502,163.12],[20190503,163.6],[20190504,163.6],[20190505,163.6],[20190506,163.44],[20190507,163.76],[20190508,163.51],[20190509,163.48],[20190510,163.21],[20190511,163.21],[20190512,163.21],[20190513,163.28],[20190514,163.49],[20190515,164.01],[20190516,163.7],[20190517,163.97],[20190518,163.97],[20190519,163.97],[20190520,163.89],[20190521,163.84],[20190522,163.98],[20190523,164.54],[20190524,164.35],[20190525,164.35],[20190526,164.35],[20190527,164.36],[20190528,164.59],[20190529,165.27],[20190530,165.47],[20190531,166.02],[20190601,166.02],[20190602,166.02],[20190603,166.12],[20190604,165.46],[20190605,165.59],[20190606,165.57],[20190607,165.89],[20190608,165.89],[20190609,165.89],[20190610,165.6],[20190611,164.98],[20190612,164.58],[20190613,164.99],[20190614,164.94],[20190615,164.94],[20190616,164.94],[20190617,164.96],[20190618,166.24],[20190619,166.45],[20190620,166.6],[20190621,165.95],[20190622,165.95],[20190623,165.95],[20190624,166.14],[20190625,166.02],[20190626,165.76],[20190627,165.77],[20190628,165.72],[20190629,165.72],[20190630,165.72],[20190701,165.88],[20190702,166.19],[20190703,166.59],[20190704,166.63],[20190705,166.15],[20190706,166.15],[20190707,166.15],[20190708,166.34],[20190709,166.24],[20190710,166.31],[20190711,165.91],[20190712,165.99],[20190713,165.99],[20190714,165.99],[20190715,166.32],[20190716,166.23],[20190717,166.65],[20190718,166.74],[20190719,166.88],[20190720,166.88],[20190721,166.88],[20190722,167.01],[20190723,168.12],[20190724,168.65],[20190725,168.32],[20190726,168.34],[20190727,168.34],[20190728,168.34],[20190729,168.38],[20190730,168.34],[20190731,168.81],[20190801,169.14],[20190802,169.15],[20190803,169.15],[20190804,169.15],[20190805,168.9],[20190806,169.15],[20190807,169.4],[20190808,169.21],[20190809,169.1],[20190810,169.1],[20190811,169.1],[20190812,169.38],[20190813,169.22],[20190814,169.97],[20190815,170.45],[20190816,171.59],[20190817,171.59],[20190818,171.59],[20190819,170.87],[20190820,171.33],[20190821,171.17],[20190822,171.09],[20190823,171.6],[20190824,171.6],[20190825,171.6],[20190826,171.32],[20190827,171.89],[20190828,172.41],[20190829,172.58],[20190830,172.3],[20190831,172.3],[20190901,172.3],[20190902,172.56],[20190903,173.36],[20190904,171.99],[20190905,170.9],[20190906,171.72],[20190907,171.72],[20190908,171.72],[20190909,171.07],[20190910,170.56],[20190911,170.93],[20190912,171.33],[20190913,169.1],[20190914,169.1],[20190915,169.1],[20190916,170.51],[20190917,170.53],[20190918,170.28],[20190919,170.22],[20190920,170.75],[20190921,170.75],[20190922,170.75],[20190923,171.81],[20190924,172.11],[20190925,171.75],[20190926,172.24],[20190927,172.08],[20190928,172.08],[20190929,172.08],[20190930,172.17],[20191001,172.05],[20191002,171.91],[20191003,172.06],[20191004,172.19],[20191005,172.19],[20191006,172.19],[20191007,171.69],[20191008,171.66],[20191009,171.11],[20191010,170.13],[20191011,169.56],[20191012,169.56],[20191013,169.56],[20191014,169.73],[20191015,169.89],[20191016,169.78],[20191017,168.99],[20191018,168.85],[20191019,168.85],[20191020,168.85],[20191021,168.19],[20191022,168.77],[20191023,169.09],[20191024,169.29],[20191025,169.23],[20191026,169.23],[20191027,169.23],[20191028,168.69],[20191029,168.15],[20191030,168.29],[20191031,168.96],[20191101,169],[20191102,169],[20191103,169],[20191104,168.73],[20191105,168.75],[20191106,169.28],[20191107,168.75],[20191108,168.9],[20191109,168.9],[20191110,168.9],[20191111,168.94],[20191112,169.12],[20191113,169.32],[20191114,169.66],[20191115,169.19],[20191116,169.19],[20191117,169.19],[20191118,169.1],[20191119,169.01],[20191120,169.39],[20191121,168.99],[20191122,169.39],[20191123,169.39],[20191124,169.39],[20191125,169.95],[20191126,170.09],[20191127,169.93],[20191128,169.92],[20191129,170.31],[20191130,170.31],[20191201,170.31],[20191202,169.6],[20191203,169.94],[20191204,169.57],[20191205,169.07],[20191206,169.23],[20191207,169.23],[20191208,169.23],[20191209,169.65],[20191210,169.54],[20191211,170.05],[20191212,169.07],[20191213,169.04],[20191214,169.04],[20191215,169.04],[20191216,168.95],[20191217,168.96],[20191218,169.5],[20191219,169.33],[20191220,169.51],[20191221,169.51],[20191222,169.51],[20191223,169.49],[20191224,169.63],[20191225,169.63],[20191226,169.63],[20191227,169.24],[20191228,169.24],[20191229,169.24],[20191230,168.49],[20191231,168.27],[20200101,168.27],[20200102,169.2],[20200103,170.32],[20200104,170.32],[20200105,170.32],[20200106,169.78],[20200107,169.51],[20200108,169.68],[20200109,169.45],[20200110,170.02],[20200111,170.02],[20200112,170.02],[20200113,169.67],[20200114,170.17],[20200115,170.23],[20200116,169.92],[20200117,170.29],[20200118,170.29],[20200119,170.29],[20200120,170.32],[20200121,170.51],[20200122,170.84],[20200123,171.28],[20200124,172.01],[20200125,172.01],[20200126,172.01],[20200127,172.43],[20200128,172.23],[20200129,172.62],[20200130,172.43],[20200131,172.43],[20200201,172.43],[20200202,172.43],[20200203,172.09],[20200204,171.8],[20200205,171.83],[20200206,172.09],[20200207,172.79],[20200208,172.79],[20200209,172.79],[20200210,173.15],[20200211,173.28],[20200212,173.1],[20200213,173.86],[20200214,174.2],[20200215,174.2],[20200216,174.2],[20200217,174.18],[20200218,174.56],[20200219,174.56],[20200220,174.86],[20200221,175.17],[20200222,175.17],[20200223,175.17],[20200224,175.41],[20200225,175.34],[20200226,174.9],[20200227,174.08],[20200228,173.86],[20200229,173.86],[20200301,173.86],[20200302,172.44],[20200303,173.31],[20200304,173.58],[20200305,173.17],[20200306,172.64],[20200307,172.64],[20200308,172.64],[20200309,170.38],[20200310,168.43],[20200311,167.38],[20200312,166.73],[20200313,165.98],[20200314,165.98],[20200315,165.98],[20200316,163.94],[20200317,162.68],[20200318,159.39],[20200319,160.09],[20200320,164.68],[20200321,164.68],[20200322,164.68],[20200323,166.97],[20200324,167.4],[20200325,167.84],[20200326,168.28],[20200327,168.92],[20200328,168.92],[20200329,168.92],[20200330,168.48],[20200331,167.82],[20200401,168.56],[20200402,169.59],[20200403,171.4],[20200404,171.4],[20200405,171.4],[20200406,171.54],[20200407,170.5],[20200408,170.68],[20200409,171.55],[20200410,171.56],[20200411,171.56],[20200412,171.56],[20200413,171.61],[20200414,171.47],[20200415,172.13],[20200416,171.48],[20200417,171.27],[20200418,171.27],[20200419,171.27],[20200420,170.8],[20200421,170.83],[20200422,170.85],[20200423,172.22],[20200424,172.54],[20200425,172.54],[20200426,172.54],[20200427,172.21],[20200428,172.5],[20200429,172.84],[20200430,172.59],[20200501,172.51],[20200502,172.51],[20200503,172.51],[20200504,171.53],[20200505,172.73],[20200506,172.71],[20200507,173.4],[20200508,173.15],[20200509,173.15],[20200510,173.15],[20200511,172.79],[20200512,172.31],[20200513,172.32],[20200514,173.09],[20200515,173.07],[20200516,173.07],[20200517,173.07],[20200518,172.88],[20200519,172.15],[20200520,172.54],[20200521,172.4],[20200522,172.92],[20200523,172.92],[20200524,172.92],[20200525,172.93],[20200526,172.27],[20200527,172.28],[20200528,172.42],[20200529,171.79],[20200530,171.79],[20200531,171.79],[20200601,171.95],[20200602,171.68],[20200603,171.09],[20200604,170.19],[20200605,169.4],[20200606,169.4],[20200607,169.4],[20200608,170.05],[20200609,170.48],[20200610,170.36],[20200611,170.85],[20200612,170.78],[20200613,170.78],[20200614,170.78],[20200615,171.26],[20200616,170.96],[20200617,171.8],[20200618,171.79],[20200619,171.96],[20200620,171.96],[20200621,171.96],[20200622,172.43],[20200623,172.15],[20200624,172.14],[20200625,172.99],[20200626,172.87],[20200627,172.87],[20200628,172.87],[20200629,172.35],[20200630,172.96],[20200701,172.9],[20200702,172.72],[20200703,173.02],[20200704,173.02],[20200705,173.02],[20200706,172.65],[20200707,172.98],[20200708,172.84],[20200709,172.39],[20200710,172.7],[20200711,172.7],[20200712,172.7],[20200713,172.34],[20200714,172.33],[20200715,171.81],[20200716,172.09],[20200717,171.89],[20200718,171.89],[20200719,171.89],[20200720,172.14],[20200721,172.66],[20200722,171.79],[20200723,171.85],[20200724,171.6],[20200725,171.6],[20200726,171.6],[20200727,170.59],[20200728,171.14],[20200729,171.31],[20200730,171.44],[20200731,170.87],[20200801,170.87],[20200802,170.87],[20200803,171.88],[20200804,171.85],[20200805,171.03],[20200806,171.34],[20200807,171.25],[20200808,171.25],[20200809,171.25],[20200810,171.92],[20200811,171.27],[20200812,171.15],[20200813,170.39],[20200814,170.09],[20200815,170.09],[20200816,170.09],[20200817,170.02],[20200818,169.96],[20200819,169.63],[20200820,170],[20200821,170.85],[20200822,170.85],[20200823,170.85],[20200824,170.67],[20200825,170.61],[20200826,170.91],[20200827,170.51],[20200828,170.21],[20200829,170.21],[20200830,170.21],[20200831,170.33],[20200901,170.07],[20200902,171.06],[20200903,171.17],[20200904,170.42],[20200905,170.42],[20200906,170.42],[20200907,170.42],[20200908,171.32],[20200909,171.35],[20200910,170.59],[20200911,170.66],[20200912,170.66],[20200913,170.66],[20200914,170.46],[20200915,170.3],[20200916,170.66],[20200917,171.32],[20200918,170.92],[20200919,170.92],[20200920,170.92],[20200921,171.04],[20200922,171.26],[20200923,171.45],[20200924,171.48],[20200925,171.75],[20200926,171.75],[20200927,171.75],[20200928,171.76],[20200929,171.84],[20200930,171.56],[20201001,171.29],[20201002,171.51],[20201003,171.51],[20201004,171.51],[20201005,170.84],[20201006,170.37],[20201007,170.45],[20201008,171.02],[20201009,171.08],[20201010,171.08],[20201011,171.08],[20201012,171.14],[20201013,171.55],[20201014,171.95],[20201015,172.46],[20201016,172.23],[20201017,172.23],[20201018,172.23],[20201019,171.82],[20201020,171.37],[20201021,170.91],[20201022,170.92],[20201023,170.7],[20201024,170.7],[20201025,170.7],[20201026,171.06],[20201027,171.34],[20201028,171.94],[20201029,171.95],[20201030,171.68],[20201031,171.68],[20201101,171.68],[20201102,172.25],[20201103,171.72],[20201104,171.95],[20201105,170.84],[20201106,170.17],[20201107,170.17],[20201108,170.17],[20201109,169.58],[20201110,170.09],[20201111,170.33],[20201112,170.65],[20201113,170.55],[20201114,170.55],[20201115,170.55],[20201116,170.47],[20201117,170.31],[20201118,170.41],[20201119,170.83],[20201120,170.97],[20201121,170.97],[20201122,170.97],[20201123,170.61],[20201124,170.91],[20201125,171.2],[20201126,171.39],[20201127,171.35],[20201128,171.35],[20201129,171.35],[20201130,171.14],[20201201,170.8],[20201202,169.9],[20201203,169.62],[20201204,169.53],[20201205,169.53],[20201206,169.53],[20201207,170.27],[20201208,170.71],[20201209,170.72],[20201210,170.85],[20201211,170.69],[20201212,170.69],[20201213,170.69],[20201214,170.49],[20201215,170.65],[20201216,170.32],[20201217,170.15],[20201218,169.97],[20201219,169.97],[20201220,169.97],[20201221,170.54],[20201222,170.18],[20201223,170.37],[20201224,170.43],[20201225,170.43],[20201226,170.43],[20201227,170.43],[20201228,170.25],[20201229,170.02],[20201230,169.96],[20201231,170.43],[20210101,170.43],[20210102,170.43],[20210103,170.43],[20210104,170.36],[20210105,170.29],[20210106,169.38],[20210107,169.7],[20210108,169.6],[20210109,169.6],[20210110,169.6],[20210111,169.97],[20210112,170.03],[20210113,170.52],[20210114,171.06],[20210115,171.14],[20210116,171.14],[20210117,171.14],[20210118,171.32],[20210119,171.27],[20210120,171.47],[20210121,171.12],[20210122,171.05],[20210123,171.05],[20210124,171.05],[20210125,171.53],[20210126,171.59],[20210127,171.87],[20210128,172.22],[20210129,171.66],[20210130,171.66],[20210131,171.66],[20210201,171.95],[20210202,172.28],[20210203,172.58],[20210204,172.47],[20210205,172.42],[20210206,172.42],[20210207,172.42],[20210208,172.22],[20210209,171.72],[20210210,171.65],[20210211,171.43],[20210212,171.46],[20210213,171.46],[20210214,171.46],[20210215,171.31],[20210216,170.68],[20210217,171.24],[20210218,170.36],[20210219,169.21],[20210220,169.21],[20210221,169.21],[20210222,169.31],[20210223,169.14],[20210224,168.84],[20210225,167.68],[20210226,168.77],[20210227,168.77],[20210228,168.77],[20210301,169.68],[20210302,170.31],[20210303,169.91],[20210304,169.97],[20210305,170.6],[20210306,170.6],[20210307,170.6],[20210308,170.86],[20210309,171.37],[20210310,171.89],[20210311,171.55],[20210312,170.98],[20210313,170.98],[20210314,170.98],[20210315,171.45],[20210316,171.81],[20210317,171.6],[20210318,170.89],[20210319,171.09],[20210320,171.09],[20210321,171.09],[20210322,171.24],[20210323,171.95],[20210324,172.81],[20210325,173.19],[20210326,173.34],[20210327,173.34],[20210328,173.34],[20210329,172.93],[20210330,172.67],[20210331,172.98],[20210401,173.26],[20210402,173.25],[20210403,173.25],[20210404,173.25],[20210405,173.24],[20210406,172.61],[20210407,171.99],[20210408,172.26],[20210409,171.81],[20210410,171.81],[20210411,171.81],[20210412,171.78],[20210413,172.1],[20210414,171.55],[20210415,172.1],[20210416,171.92],[20210417,171.92],[20210418,171.92],[20210419,171.64],[20210420,171.47],[20210421,171.9],[20210422,171.63],[20210423,171.44],[20210424,171.44],[20210425,171.44],[20210426,171.32],[20210427,171.26],[20210428,171.6],[20210429,171.05],[20210430,171.4],[20210501,171.4],[20210502,171.4],[20210503,171.7],[20210504,172.48],[20210505,173.03],[20210506,172.54],[20210507,172.87],[20210508,172.87],[20210509,172.87],[20210510,172.26],[20210511,171.82],[20210512,172.14],[20210513,172.18],[20210514,172.2],[20210515,172.2],[20210516,172.2],[20210517,172.21],[20210518,171.67],[20210519,171.23],[20210520,171.03],[20210521,171.53],[20210522,171.53],[20210523,171.53],[20210524,171.56],[20210525,171.75],[20210526,172.04],[20210527,172],[20210528,172.86],[20210529,172.86],[20210530,172.86],[20210531,172.66],[20210601,172.29],[20210602,172.79],[20210603,172.47],[20210604,173.44],[20210605,173.44],[20210606,173.44],[20210607,173.04],[20210608,172.97],[20210609,173.04],[20210610,173.46],[20210611,173.95],[20210612,173.95],[20210613,173.95],[20210614,173.92],[20210615,173.98],[20210616,173.16],[20210617,174.14],[20210618,174.31],[20210619,174.31],[20210620,174.31],[20210621,174.16],[20210622,174.53],[20210623,174.54],[20210624,174.47],[20210625,174.29],[20210626,174.29],[20210627,174.29],[20210628,174.95],[20210629,175.05],[20210630,175.32],[20210701,175.25],[20210702,176.08],[20210703,176.08],[20210704,176.08],[20210705,175.95],[20210706,176.74],[20210707,177.03],[20210708,176.62],[20210709,176.27],[20210710,176.27],[20210711,176.27],[20210712,176.66],[20210713,177.02],[20210714,177.6],[20210715,177.7],[20210716,178],[20210717,178],[20210718,178],[20210719,178.48],[20210720,178.39],[20210721,178.25],[20210722,178.74],[20210723,179.41],[20210724,179.41],[20210725,179.41],[20210726,179.83],[20210727,179.77],[20210728,180.05],[20210729,179.71],[20210730,179.65],[20210731,179.65],[20210801,179.65],[20210802,179.7],[20210803,179.97],[20210804,180.12],[20210805,179.98],[20210806,180.02],[20210807,180.02],[20210808,180.02],[20210809,180.45],[20210810,180.88],[20210811,180.93],[20210812,180.68],[20210813,180.63],[20210814,180.63],[20210815,180.63],[20210816,180.64],[20210817,180.49],[20210818,180.79],[20210819,180.91],[20210820,180.85],[20210821,180.85],[20210822,180.85],[20210823,180.79],[20210824,180.92],[20210825,180.72],[20210826,180.36],[20210827,181.06],[20210828,181.06],[20210829,181.06],[20210830,181.05],[20210831,180],[20210901,179.92],[20210902,180],[20210903,179.58],[20210904,179.58],[20210905,179.58],[20210906,179.81],[20210907,179.82],[20210908,180.61],[20210909,181.15],[20210910,181.1],[20210911,181.1],[20210912,181.1],[20210913,181.72],[20210914,181.37],[20210915,181.39],[20210916,181.49],[20210917,180.86],[20210918,180.86],[20210919,180.86],[20210920,181.48],[20210921,181.2],[20210922,181.15],[20210923,180.68],[20210924,180.23],[20210925,180.23],[20210926,180.23],[20210927,180.71],[20210928,180.22],[20210929,180.18],[20210930,180.78],[20211001,181.25],[20211002,181.25],[20211003,181.25],[20211004,181.28],[20211005,181.97],[20211006,182.24],[20211007,182.03],[20211008,181.78],[20211009,181.78],[20211010,181.78],[20211011,181.65],[20211012,182.17],[20211013,182.86],[20211014,183.34],[20211015,183.13],[20211016,183.13],[20211017,183.13],[20211018,182.79],[20211019,182.2],[20211020,182.74],[20211021,182.94],[20211022,183.59],[20211023,183.59],[20211024,183.59],[20211025,184.03],[20211026,184.23],[20211027,185],[20211028,184.28],[20211029,182.56],[20211030,182.56],[20211031,182.56],[20211101,182.76],[20211102,183.09],[20211103,183.02],[20211104,184.06],[20211105,185.41],[20211106,185.41],[20211107,185.41],[20211108,185.3],[20211109,186.18],[20211110,185.71],[20211111,186.08],[20211112,186.59],[20211113,186.59],[20211114,186.59],[20211115,186.77],[20211116,187.2],[20211117,187.81],[20211118,187.92],[20211119,188.45],[20211120,188.45],[20211121,188.45],[20211122,187.15],[20211123,186.6],[20211124,187.17],[20211125,187.3],[20211126,187.3],[20211127,187.3],[20211128,187.3],[20211129,187.36],[20211130,186.98],[20211201,187.12],[20211202,187.05],[20211203,187.74],[20211204,187.74],[20211205,187.74],[20211206,187.66],[20211207,188.19],[20211208,187.43],[20211209,187.06],[20211210,187.42],[20211211,187.42],[20211212,187.42],[20211213,187.52],[20211214,186.3],[20211215,186.4],[20211216,186.19],[20211217,186.32],[20211218,186.32],[20211219,186.32],[20211220,186.74],[20211221,186.43],[20211222,186.88],[20211223,186.49],[20211224,186.48],[20211225,186.48],[20211226,186.48],[20211227,186.64],[20211228,186.65],[20211229,186.57],[20211230,186.84],[20211231,186.81],[20220101,186.81],[20220102,186.81],[20220103,186.25],[20220104,186.58],[20220105,185.51],[20220106,184.46],[20220107,184.25],[20220108,184.25],[20220109,184.25],[20220110,184.14],[20220111,184.8],[20220112,184.5],[20220113,183.74],[20220114,183.34],[20220115,183.34],[20220116,183.34],[20220117,183.31],[20220118,183.13],[20220119,182.87],[20220120,183.09],[20220121,183.32],[20220122,183.32],[20220123,183.32],[20220124,184.26],[20220125,184.55],[20220126,183.84],[20220127,185.13],[20220128,185.57],[20220129,185.57],[20220130,185.57],[20220131,185.49],[20220201,184.29],[20220202,183.94],[20220203,182.96],[20220204,180.33],[20220205,180.33],[20220206,180.33],[20220207,180.16],[20220208,180.12],[20220209,180.51],[20220210,179.59],[20220211,180.25],[20220212,180.25],[20220213,180.25],[20220214,181.1],[20220215,180.36],[20220216,180.51],[20220217,181.1],[20220218,181.85],[20220219,181.85],[20220220,181.85],[20220221,182.07],[20220222,182.21],[20220223,182.44],[20220224,185.24],[20220225,184.23],[20220226,184.23],[20220227,184.23],[20220228,186.26],[20220301,188.99],[20220302,189.36],[20220303,189.14],[20220304,191.81],[20220305,191.81],[20220306,191.81],[20220307,193.05],[20220308,193.42],[20220309,190.78],[20220310,188.76],[20220311,190.4],[20220312,190.4],[20220313,190.4],[20220314,189.47],[20220315,188.14],[20220316,187.14],[20220317,187.5],[20220318,188.16],[20220319,188.16],[20220320,188.16],[20220321,186.77],[20220322,186.28],[20220323,187.84],[20220324,187.72],[20220325,186.78],[20220326,186.78],[20220327,186.78],[20220328,187.07],[20220329,185.23],[20220330,185.14],[20220331,185.61],[20220401,185.68],[20220402,185.68],[20220403,185.68],[20220404,186.49],[20220405,186.04],[20220406,185.73],[20220407,185.26],[20220408,185.74],[20220409,185.74],[20220410,185.74],[20220411,184.87],[20220412,185.54],[20220413,185.79],[20220414,185.15],[20220415,185.15],[20220416,185.15],[20220417,185.15],[20220418,185.13],[20220419,185.1],[20220420,185.78],[20220421,185.41],[20220422,185.87],[20220423,185.87],[20220424,185.87],[20220425,186.43],[20220426,187.17],[20220427,187.71],[20220428,188.73],[20220429,187.86],[20220430,187.86],[20220501,187.86],[20220502,186.85],[20220503,186.16],[20220504,186.6],[20220505,185.39],[20220506,183.96],[20220507,183.96],[20220508,183.96],[20220509,183.62],[20220510,183.31],[20220511,184.46],[20220512,186.49],[20220513,186.89],[20220514,186.89],[20220515,186.89],[20220516,187.11],[20220517,185.45],[20220518,185.69],[20220519,185.17],[20220520,184.19],[20220521,184.19],[20220522,184.19],[20220523,182.98],[20220524,182.77],[20220525,183.55],[20220526,183.51],[20220527,183.64],[20220528,183.64],[20220529,183.64],[20220530,183.52],[20220531,182.8],[20220601,182.47],[20220602,182.75],[20220603,182.91],[20220604,182.91],[20220605,182.91],[20220606,182.57],[20220607,183.1],[20220608,182.09],[20220609,181.86],[20220610,182.5],[20220611,182.5],[20220612,182.5],[20220613,181.23],[20220614,179.24],[20220615,180.71],[20220616,180.44],[20220617,179.32],[20220618,179.32],[20220619,179.32],[20220620,178.88],[20220621,178.04],[20220622,179.35],[20220623,179.95],[20220624,180.41],[20220625,180.41],[20220626,180.41],[20220627,179.18],[20220628,178.26],[20220629,178.34],[20220630,179.88],[20220701,181.27],[20220702,181.27],[20220703,181.27],[20220704,181.01],[20220705,182.99],[20220706,183.09],[20220707,182.87],[20220708,182.68],[20220709,182.68],[20220710,182.68],[20220711,183.67],[20220712,184.57],[20220713,184.68],[20220714,184.9],[20220715,184.87],[20220716,184.87],[20220717,184.87],[20220718,183.92],[20220719,182.4],[20220720,182.95],[20220721,183.33],[20220722,184.97],[20220723,184.97],[20220724,184.97],[20220725,184.46],[20220726,186.19],[20220727,186.53],[20220728,188.81],[20220729,189.43],[20220730,189.43],[20220731,189.43],[20220801,189.86],[20220802,188.98],[20220803,189.23],[20220804,189.63],[20220805,187.74],[20220806,187.74],[20220807,187.74],[20220808,188.84],[20220809,188.07],[20220810,187.87],[20220811,186.53],[20220812,186.76],[20220813,186.76],[20220814,186.76],[20220815,187.47],[20220816,188.54],[20220817,187.75],[20220818,188.18],[20220819,188.83],[20220820,188.83],[20220821,188.83],[20220822,189.32],[20220823,189.56],[20220824,188.75],[20220825,189.27],[20220826,188.78],[20220827,188.78],[20220828,188.78],[20220829,188.34],[20220830,186.86],[20220831,185.71],[20220901,184.08],[20220902,184.41],[20220903,184.41],[20220904,184.41],[20220905,185.07],[20220906,184.37],[20220907,185.01],[20220908,182.99],[20220909,182.43],[20220910,182.43],[20220911,182.43],[20220912,181.06],[20220913,180.22],[20220914,182.25],[20220915,181.9],[20220916,181.62],[20220917,181.62],[20220918,181.62],[20220919,181.03],[20220920,180.38],[20220921,181.34],[20220922,180.22],[20220923,179.75],[20220924,179.75],[20220925,179.75],[20220926,177.79],[20220927,175.43],[20220928,178.82],[20220929,176.78],[20220930,177.16],[20221001,177.16],[20221002,177.16],[20221003,178],[20221004,177.24],[20221005,175.33],[20221006,175.39],[20221007,175.34],[20221008,175.34],[20221009,175.34],[20221010,174.83],[20221011,174.41],[20221012,174.91],[20221013,174.69],[20221014,174.89],[20221015,174.89],[20221016,174.89],[20221017,176.34],[20221018,175.54],[20221019,176.09],[20221020,175.86],[20221021,176.67],[20221022,176.67],[20221023,176.67],[20221024,177],[20221025,177.59],[20221026,175.93],[20221027,177],[20221028,178.03],[20221029,178.03],[20221030,178.03],[20221031,177.87],[20221101,177.95],[20221102,178.02],[20221103,178.13],[20221104,177.25],[20221105,177.25],[20221106,177.25],[20221107,176.1],[20221108,176.42],[20221109,176.28],[20221110,179.11],[20221111,177.17],[20221112,177.17],[20221113,177.17],[20221114,175.2],[20221115,174.83],[20221116,175.28],[20221117,175.22],[20221118,174.47],[20221119,174.47],[20221120,174.47],[20221121,176.14],[20221122,176.25],[20221123,176.6],[20221124,176.37],[20221125,176.09],[20221126,176.09],[20221127,176.09],[20221128,174.82],[20221129,175.42],[20221130,176.39],[20221201,177.59],[20221202,177.31],[20221203,177.31],[20221204,177.31],[20221205,176.28],[20221206,176.61],[20221207,176.75],[20221208,176.67],[20221209,175.36],[20221210,175.36],[20221211,175.36],[20221212,175.12],[20221213,175.29],[20221214,174],[20221215,173.93],[20221216,172.94],[20221217,172.94],[20221218,172.94],[20221219,172.56],[20221220,172.05],[20221221,172.12],[20221222,171.62],[20221223,171.4],[20221224,171.4],[20221225,171.4],[20221226,171.4],[20221227,171.09],[20221228,170.64],[20221229,170.78],[20221230,170.49],[20221231,170.49],[20230101,170.49],[20230102,170.48],[20230103,172.13],[20230104,171.96],[20230105,171.4],[20230106,173.18],[20230107,173.18],[20230108,173.18],[20230109,171.57],[20230110,171.09],[20230111,171.69],[20230112,172.46],[20230113,171.7],[20230114,171.7],[20230115,171.7],[20230116,171.43],[20230117,171.13],[20230118,172.14],[20230119,172.65],[20230120,171.9],[20230121,171.9],[20230122,171.9],[20230123,171.5],[20230124,172.27],[20230125,172.32],[20230126,172.07],[20230127,172.15],[20230128,172.15],[20230129,172.15],[20230130,171.34],[20230131,171.66],[20230201,171.62],[20230202,171.77],[20230203,171.22],[20230204,171.22],[20230205,171.22],[20230206,171.69],[20230207,172.45],[20230208,172.6],[20230209,172.25],[20230210,172.27],[20230211,172.27],[20230212,172.27],[20230213,172.25],[20230214,171.18],[20230215,171.58],[20230216,171.42],[20230217,171.92],[20230218,171.92],[20230219,171.92],[20230220,171.83],[20230221,171.16],[20230222,171.33],[20230223,171.84],[20230224,171.67],[20230225,171.67],[20230226,171.67],[20230227,171.75],[20230228,171.5],[20230301,170.52],[20230302,171.38],[20230303,172.36],[20230304,172.36],[20230305,172.36],[20230306,171.86],[20230307,170.8],[20230308,171.3],[20230309,171.32],[20230310,172.62],[20230311,172.62],[20230312,172.62],[20230313,173.1],[20230314,172.26],[20230315,175.53],[20230316,173.91],[20230317,173.81],[20230318,173.81],[20230319,173.81],[20230320,172.9],[20230321,172.12],[20230322,172.78],[20230323,172.65],[20230324,174.04],[20230325,174.04],[20230326,174.04],[20230327,172.93],[20230328,172.48],[20230329,172.74],[20230330,172.51],[20230331,173.02],[20230401,173.02],[20230402,173.02],[20230403,173.8],[20230404,173.7],[20230405,173.44],[20230406,173.67],[20230407,173.6],[20230408,173.6],[20230409,173.6],[20230410,173.53],[20230411,172.84],[20230412,172.66],[20230413,171.67],[20230414,170.72],[20230415,170.72],[20230416,170.72],[20230417,170.92],[20230418,170.73],[20230419,170.7],[20230420,171.09],[20230421,170.76],[20230422,170.76],[20230423,170.76],[20230424,171.04],[20230425,171.5],[20230426,171.03],[20230427,170.47],[20230428,171.28],[20230429,171.28],[20230430,171.28],[20230501,171.11],[20230502,171.42],[20230503,170.95],[20230504,170.76],[20230505,171.09],[20230506,171.09],[20230507,171.09],[20230508,170.82],[20230509,171.06],[20230510,171.77],[20230511,172.3],[20230512,172.12],[20230513,172.12],[20230514,172.12],[20230515,171.89],[20230516,171.46],[20230517,171.82],[20230518,171.51],[20230519,170.93],[20230520,170.93],[20230521,170.93],[20230522,170.64],[20230523,171.03],[20230524,170.97],[20230525,170.58],[20230526,170.37],[20230527,170.37],[20230528,170.37],[20230529,170.42],[20230530,171.19],[20230531,172.04],[20230601,172.09],[20230602,171.2],[20230603,171.2],[20230604,171.2],[20230605,171.85],[20230606,172.07],[20230607,171.47],[20230608,171.45],[20230609,171.01],[20230610,171.01],[20230611,171.01],[20230612,170.97],[20230613,170.21],[20230614,170.44],[20230615,170.87],[20230616,169.62],[20230617,169.62],[20230618,169.62],[20230619,169.59],[20230620,170.15],[20230621,170.12],[20230622,169.18],[20230623,170.05],[20230624,170.05],[20230625,170.05],[20230626,170.58],[20230627,169.78],[20230628,169.99],[20230629,169.18],[20230630,170.02],[20230701,170.02],[20230702,170.02],[20230703,169.67],[20230704,169.67],[20230705,169.36],[20230706,167.88],[20230707,167.89],[20230708,167.89],[20230709,167.89],[20230710,167.52],[20230711,167.28],[20230712,168.24],[20230713,167.85],[20230714,167.06],[20230715,167.06],[20230716,167.06],[20230717,167.08],[20230718,167.29],[20230719,167.96],[20230720,167.97],[20230721,168.65],[20230722,168.65],[20230723,168.65],[20230724,169.12],[20230725,169.43],[20230726,169.36],[20230727,168.35],[20230728,169.28],[20230729,169.28],[20230730,169.28],[20230731,169.45],[20230801,169.16],[20230802,168.72],[20230803,168.24],[20230804,169.13],[20230805,169.13],[20230806,169.13],[20230807,168.9],[20230808,169.52],[20230809,169.13],[20230810,168.18],[20230811,167.64],[20230812,167.64],[20230813,167.64],[20230814,167.94],[20230815,167.65],[20230816,167.27],[20230817,167.05],[20230818,167.54],[20230819,167.54],[20230820,167.54],[20230821,166.79],[20230822,167.37],[20230823,169.29],[20230824,168.79],[20230825,168.92],[20230826,168.92],[20230827,168.92],[20230828,168.94],[20230829,169.46],[20230830,168.8],[20230831,169.26],[20230901,168.95],[20230902,168.95],[20230903,168.95],[20230904,168.91],[20230905,169.33],[20230906,168.99],[20230907,169.72],[20230908,170.16],[20230909,170.16],[20230910,170.16],[20230911,169.75],[20230912,169.97],[20230913,169.95],[20230914,170.19],[20230915,170.38],[20230916,170.38],[20230917,170.38],[20230918,170.14],[20230919,169.63],[20230920,169.62],[20230921,169.38],[20230922,169.59],[20230923,169.59],[20230924,169.59],[20230925,168.95],[20230926,168.78],[20230927,169.21],[20230928,168.95],[20230929,168.7],[20230930,168.7],[20231001,168.7],[20231002,168.16],[20231003,167.75],[20231004,167.78],[20231005,167.44],[20231006,166.62],[20231007,166.62],[20231008,166.62],[20231009,167.28],[20231010,168.16],[20231011,168.83],[20231012,167.88],[20231013,169.36],[20231014,169.36],[20231015,169.36],[20231016,168.8],[20231017,167.93],[20231018,167.61],[20231019,167.32],[20231020,167.4],[20231021,167.4],[20231022,167.4],[20231023,167.33],[20231024,167.3],[20231025,167.17],[20231026,167.95],[20231027,168.21],[20231028,168.21],[20231029,168.21],[20231030,167.52],[20231031,167.32],[20231101,168.3],[20231102,168.62],[20231103,169.25],[20231104,169.25],[20231105,169.25],[20231106,168.55],[20231107,169.42],[20231108,169.87],[20231109,168.94],[20231110,168.69],[20231111,168.69],[20231112,168.69],[20231113,168.77],[20231114,169.62],[20231115,168.22],[20231116,168.63],[20231117,168.57],[20231118,168.57],[20231119,168.57],[20231120,168.47],[20231121,168.29],[20231122,168.52],[20231123,168.43],[20231124,167.88],[20231125,167.88],[20231126,167.88],[20231127,168.12],[20231128,168.63],[20231129,168.99],[20231130,168.93],[20231201,170.23],[20231202,170.23],[20231203,170.23],[20231204,169.89],[20231205,171.27],[20231206,172.05],[20231207,172.1],[20231208,171.68],[20231209,171.68],[20231210,171.68],[20231211,171.4],[20231212,171.11],[20231213,172.68],[20231214,173.37],[20231215,173.37],[20231216,173.37],[20231217,173.37],[20231218,173.46],[20231219,173.32],[20231220,174.17],[20231221,173.68],[20231222,173.34],[20231223,173.34],[20231224,173.34],[20231225,173.34],[20231226,173.35],[20231227,173.49],[20231228,172.6],[20231229,172.75],[20231230,172.75],[20231231,172.74],[20240101,172.74],[20240102,172.96],[20240103,173.18],[20240104,172.19],[20240105,172.12],[20240106,172.12],[20240107,172.12],[20240108,172.07],[20240109,171.99],[20240110,171.72],[20240111,171.68],[20240112,172.77],[20240113,172.77],[20240114,172.77],[20240115,172.65],[20240116,172.47],[20240117,171.65],[20240118,171.79],[20240119,171.84],[20240120,171.84],[20240121,171.84],[20240122,171.99],[20240123,171.56],[20240124,171.07],[20240125,171.54],[20240126,171.71],[20240127,171.71],[20240128,171.71],[20240129,172.76],[20240130,172.58],[20240131,173.56],[20240201,174.09],[20240202,172.27],[20240203,172.27],[20240204,172.27],[20240205,172.38],[20240206,172.9],[20240207,172.6],[20240208,172.43],[20240209,172.07],[20240210,172.07],[20240211,172.07],[20240212,172.09],[20240213,171.36],[20240214,172.45],[20240215,172.36],[20240216,171.85],[20240217,171.85],[20240218,171.85],[20240219,171.88],[20240220,171.83],[20240221,171.47],[20240222,170.99],[20240223,171.46],[20240224,171.46],[20240225,171.46],[20240226,171.27],[20240227,171.05],[20240228,171.82],[20240229,172.24],[20240301,172.74],[20240302,172.74],[20240303,172.74],[20240304,172.44],[20240305,173.13],[20240306,173.07],[20240307,173],[20240308,172.93],[20240309,172.93],[20240310,172.93],[20240311,172.72],[20240312,172.6],[20240313,172.17],[20240314,171.63],[20240315,171.63],[20240316,171.63],[20240317,171.63],[20240318,171.56],[20240319,172.03],[20240320,172.5],[20240321,172.27],[20240322,173.47],[20240323,173.47],[20240324,173.47],[20240325,172.97],[20240326,172.92],[20240327,173.52],[20240328,173.65],[20240329,173.65],[20240330,173.65],[20240331,173.65],[20240401,173.55],[20240402,173.07],[20240403,172.86],[20240404,172.77],[20240405,172.4],[20240406,172.4],[20240407,172.4],[20240408,172.43],[20240409,172.59],[20240410,171.72],[20240411,172.36],[20240412,173.78],[20240413,173.78],[20240414,173.78],[20240415,173.22],[20240416,172.94],[20240417,173.12],[20240418,172.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 995,01€ |
| 2021 | 1.013,66€ |
| 2022 | 1.032,69€ |
| 2023 | 987,73€ |
| 2024 | 958,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,05% |
| 3 M | -3,74% |
| 6 M | -1,24% |
| lfd. Jahr | -6,24% |
| 1 Jahr | -1,82% |
| 3 Jahre | 7,29% |
| 5 Jahre | 12,79% |
| 10 Jahre | 13,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 8,96% |
Ziel ist es, ein angemessenes und gegen Inflation geschütztes Kapitalwachstum zu erzielen. Der Fonds investiert primär in inflationsgebundene Anleihen von staatlichen Emittenten aus Industrieländern mit Investment Grade Qualität. Durch die aktive Steuerung des Portfolios in Bezug auf Länder, Duration und Zinskurven soll ein attraktives Rendite/Risiko-Verhältnis erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.12 Tsy Infl Ix N/B 26 | 5,30% |
| 0.10 France O.A.T.I/L 38 | 4,90% |
| 0.10 Euro Bk Recon&Dv 27 | 4,70% |
| 0.38 Tsy Infl Ix N/B 27 | 3,70% |
| 2.38 Tsy Infl Ix N/B 25 | 3,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.4995 | 5.871700 |
| 04.2020 - 04.2021 | 1.8744 | 0.257500 |
| 04.2021 - 04.2022 | 1.8778 | 7.929900 |
| 04.2022 - 04.2023 | -4.3533 | -7.793300 |
| 04.2023 - 04.2024 | -3.006 | 1.305100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,53% | 6,92% | 6,26% | 7,69% |
| Sharpe Ratio | -0,55 | 0,25 | 0,26 | 0,17 |
| Tracking Error | 6,32% | 5,44% | 5,02% | 5,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,75 | 0,71 | 0,90 |
| Treynor Ratio | -3,44 | 2,31 | 2,32 | 1,45 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| 0.12 Tsy Infl Ix N/B 26 | 5,30% |
| 0.10 France O.A.T.I/L 38 | 4,90% |
| 0.10 Euro Bk Recon&Dv 27 | 4,70% |
| 0.38 Tsy Infl Ix N/B 27 | 3,70% |
| 2.38 Tsy Infl Ix N/B 25 | 3,70% |
| 1.75 Tsy Infl Ix N/B 28 | 3,40% |
| 4.40 Btps 33 | 3,30% |
| 0.88 Tsy Infl Ix N/B 29 | 3,20% |
| 0.12 Uk Tsy I/L Gilt 26 | 3,10% |
Länderverteilung (19. 04. 2024)
| USA | 50,00% |
| Frankreich | 14,80% |
| Deutschland | 14,50% |
| Großbritannien | 10,10% |
| Australien | 4,70% |
| Dänemark | 4,50% |
| Neuseeland | 1,40% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Inflationsindexierte Anleihen | 100,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3546KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 828KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3799KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Dieter Gassner |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 11.04.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 537,54 Mio. EUR |