Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU6U
ISIN: LI0148578045
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (17. 04. 2025)
870,24 CHF
-0,05 CHF / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LI0148578045","name":"LGT Sustainable Bond Fund Global Inflation Linked (CHF) B","currency":"EUR"},"ts":[[20200417,867.64],[20200420,864.01],[20200421,864.14],[20200422,862.39],[20200423,866.09],[20200424,866.03],[20200427,863.32],[20200428,862.17],[20200429,865.06],[20200430,867.89],[20200504,867.25],[20200505,869.35],[20200506,867.2],[20200507,867.98],[20200508,869.4],[20200511,868.67],[20200512,868.43],[20200513,868.46],[20200514,869.63],[20200515,869.88],[20200518,869.47],[20200519,861.07],[20200520,866.28],[20200522,866.74],[20200526,865.34],[20200527,859.78],[20200528,859.74],[20200529,858.68],[20200602,856.92],[20200603,850.17],[20200604,850],[20200605,843.04],[20200608,844.6],[20200609,853.09],[20200610,854.7],[20200612,860.61],[20200615,861.39],[20200616,858.45],[20200617,862.56],[20200618,862.77],[20200619,864.67],[20200622,866.28],[20200623,862.58],[20200624,864.84],[20200625,867.95],[20200626,869.08],[20200629,866.57],[20200630,868.37],[20200701,869.2],[20200702,868.97],[20200706,869.71],[20200707,869.68],[20200708,871.57],[20200709,870.48],[20200710,870.92],[20200713,865.18],[20200714,867.13],[20200715,859.35],[20200716,859.64],[20200717,862.46],[20200720,865.1],[20200721,865.96],[20200722,863.4],[20200723,867.43],[20200724,866.57],[20200727,858.71],[20200728,865.38],[20200729,865.75],[20200730,868.34],[20200731,866.64],[20200803,866.2],[20200804,869.12],[20200805,868.07],[20200806,869.92],[20200807,865.47],[20200810,867.55],[20200811,869.3],[20200812,868.04],[20200813,865.42],[20200814,866.96],[20200817,867.06],[20200818,866.68],[20200819,864.42],[20200820,865.65],[20200821,869.28],[20200824,869.31],[20200825,868.53],[20200826,870.37],[20200827,868.82],[20200828,869.89],[20200831,869.11],[20200901,862.54],[20200902,867.99],[20200903,868.99],[20200904,865.43],[20200909,865.5],[20200910,868.19],[20200911,868.66],[20200914,869.08],[20200915,868.66],[20200916,870.26],[20200917,871.52],[20200918,868.38],[20200921,869.08],[20200922,869.02],[20200923,866.05],[20200924,865.52],[20200925,863.69],[20200928,862.52],[20200929,865.13],[20200930,863.74],[20201001,864.73],[20201002,863.89],[20201005,864.26],[20201006,864.34],[20201007,863.6],[20201008,863.81],[20201009,866.55],[20201012,868.77],[20201013,870.07],[20201014,869.71],[20201015,873.27],[20201016,871.64],[20201019,871.05],[20201020,870.61],[20201021,870.73],[20201022,868.44],[20201023,869.77],[20201026,869.66],[20201027,869.63],[20201028,871.75],[20201029,871.61],[20201030,869.08],[20201102,869.61],[20201103,867.41],[20201104,871.88],[20201105,867.62],[20201106,869.4],[20201109,859.6],[20201110,857.04],[20201112,859.84],[20201113,859.77],[20201116,859.1],[20201117,859.51],[20201118,859.67],[20201119,860.82],[20201120,860.48],[20201123,860.77],[20201124,858.75],[20201125,859.78],[20201127,861.11],[20201130,860.3],[20201201,859.35],[20201202,860.96],[20201203,861.87],[20201204,862.41],[20201207,866.42],[20201209,869.79],[20201210,870.85],[20201211,869.07],[20201214,868.98],[20201215,869.01],[20201216,867.36],[20201217,864.95],[20201218,862.76],[20201221,865.05],[20201222,863.12],[20201223,861.51],[20201228,861.06],[20201229,861.02],[20201230,860.9],[20201231,866.47],[20210104,865.92],[20210105,866.5],[20210107,863.43],[20210108,863.42],[20210111,860.92],[20210112,862.37],[20210113,864.33],[20210114,865.79],[20210115,868.91],[20210119,869.68],[20210120,869.09],[20210121,869.08],[20210122,869.6],[20210125,870.67],[20210126,869.07],[20210127,872.25],[20210128,870.8],[20210129,869.35],[20210201,867.91],[20210203,869.36],[20210204,866.93],[20210205,865.31],[20210208,864.41],[20210209,866.33],[20210210,866.85],[20210211,867.18],[20210212,866.64],[20210217,863.47],[20210218,859.12],[20210219,854.11],[20210222,851.8],[20210223,847.62],[20210224,840.77],[20210225,833.17],[20210226,840.62],[20210301,842.14],[20210302,840.74],[20210303,838.54],[20210304,834.6],[20210305,837.76],[20210308,834.82],[20210309,837.71],[20210310,839.57],[20210311,841.02],[20210312,836.43],[20210315,838.72],[20210316,843.52],[20210317,841.5],[20210318,836.85],[20210322,842.13],[20210323,840.13],[20210324,841.59],[20210325,843.86],[20210326,840.28],[20210329,840.05],[20210330,839.55],[20210331,839.11],[20210401,838.62],[20210406,840.94],[20210407,843.17],[20210408,845.59],[20210409,844.77],[20210412,845.76],[20210413,846.31],[20210414,843.22],[20210415,843.5],[20210416,845.52],[20210419,846.38],[20210420,844.32],[20210421,844.82],[20210422,844.01],[20210423,843.76],[20210426,841.65],[20210427,843.88],[20210428,844.17],[20210429,845.53],[20210430,847.37],[20210503,846.75],[20210504,850.97],[20210505,853.7],[20210506,855.27],[20210507,855.61],[20210510,858.92],[20210511,854.14],[20210512,854.88],[20210514,855.1],[20210517,856.02],[20210518,855.34],[20210519,850.62],[20210520,849.92],[20210521,853.88],[20210525,854.2],[20210526,855.47],[20210527,853],[20210528,854.89],[20210531,853.77],[20210601,853.67],[20210602,854.45],[20210604,857.31],[20210607,858.4],[20210608,859.52],[20210609,859.93],[20210610,861.21],[20210611,863.14],[20210614,862.38],[20210615,861.53],[20210616,859.63],[20210617,854.05],[20210618,851.25],[20210621,850.34],[20210622,852.96],[20210623,852.64],[20210624,852.02],[20210625,852.47],[20210628,852.85],[20210629,852.98],[20210630,852.69],[20210701,852.65],[20210702,857.04],[20210706,860.61],[20210707,861.3],[20210708,864.34],[20210709,864.93],[20210712,865.76],[20210713,866.67],[20210714,869.69],[20210715,870.07],[20210716,869.1],[20210719,869.69],[20210720,870.19],[20210721,869.59],[20210722,872.4],[20210723,873.67],[20210726,876.57],[20210727,878.51],[20210728,880.35],[20210729,882.65],[20210730,884.34],[20210802,885.65],[20210803,888.55],[20210804,888.66],[20210805,886.82],[20210806,886.11],[20210809,880.92],[20210810,879.03],[20210811,879.83],[20210812,879.04],[20210813,879.03],[20210816,884.67],[20210817,887.67],[20210818,886.55],[20210819,886.08],[20210820,886.15],[20210823,884.23],[20210824,887.78],[20210825,885.17],[20210826,880.18],[20210827,881.67],[20210830,882.39],[20210831,879.94],[20210901,876.67],[20210902,877.32],[20210903,875.96],[20210907,877.49],[20210909,879.62],[20210910,879.84],[20210913,878.94],[20210914,877.08],[20210915,881.19],[20210916,876.62],[20210917,871.47],[20210920,875.15],[20210921,878.01],[20210922,879.96],[20210923,876.19],[20210924,875.6],[20210927,876.31],[20210928,875.92],[20210929,876.41],[20210930,875.96],[20211001,880.7],[20211004,883.66],[20211005,887.2],[20211006,889],[20211007,888.86],[20211008,886.37],[20211011,886.91],[20211012,886.66],[20211013,888.47],[20211014,893.57],[20211015,889.91],[20211018,890.16],[20211019,888.28],[20211020,888.29],[20211021,894.04],[20211022,898.15],[20211025,899.71],[20211026,898.8],[20211027,900.58],[20211028,896.79],[20211029,895.71],[20211031,895.67],[20211102,898.38],[20211103,899.21],[20211104,904.96],[20211105,907.73],[20211108,907.13],[20211109,908.9],[20211110,911.08],[20211112,910.41],[20211115,913.15],[20211116,913.44],[20211117,914.71],[20211118,916.34],[20211119,919.22],[20211122,915.45],[20211123,909.9],[20211124,911.13],[20211126,917.33],[20211129,917.75],[20211130,918.44],[20211201,917.02],[20211202,918.5],[20211203,922.45],[20211206,918.87],[20211207,920.56],[20211209,917.11],[20211210,919.13],[20211213,920.45],[20211214,919.25],[20211215,917.9],[20211216,914.74],[20211217,919.22],[20211220,919.24],[20211221,919.27],[20211222,919.81],[20211223,919.66],[20211227,922.13],[20211228,923.06],[20211229,922.42],[20211230,925.32],[20211231,927.52],[20220103,922.63],[20220104,924.31],[20220105,920.5],[20220107,910.94],[20220110,908.75],[20220111,905.72],[20220112,906.65],[20220113,909.05],[20220114,909.49],[20220118,908.24],[20220119,910.19],[20220120,910.68],[20220121,914.27],[20220124,921.17],[20220125,916.22],[20220126,912.45],[20220127,912.4],[20220128,915.67],[20220131,913.86],[20220201,915.34],[20220203,906.45],[20220204,888.58],[20220207,887.47],[20220208,888.5],[20220209,889.4],[20220210,885.42],[20220211,887.66],[20220214,896.56],[20220215,893.48],[20220216,891.72],[20220217,898.57],[20220218,901.74],[20220222,905.23],[20220223,906.84],[20220224,923.47],[20220225,912.44],[20220228,925.98],[20220302,949.23],[20220303,949.08],[20220304,968.49],[20220307,971.94],[20220308,967.79],[20220309,949.91],[20220310,938.71],[20220311,945.38],[20220314,939.35],[20220315,930.06],[20220316,923.75],[20220317,923.62],[20220318,931.15],[20220321,930.81],[20220322,928.26],[20220323,933.95],[20220324,937.4],[20220325,935.71],[20220328,930.19],[20220329,918.42],[20220330,924.68],[20220331,927.7],[20220401,930.97],[20220404,934.69],[20220405,936.45],[20220406,933.57],[20220407,931.83],[20220408,934.28],[20220411,930.45],[20220412,936.78],[20220413,938.44],[20220414,930.21],[20220419,927.47],[20220420,925.24],[20220421,916.21],[20220422,916.34],[20220425,924.04],[20220426,928.39],[20220427,928.2],[20220428,929.19],[20220429,927.32],[20220502,922.88],[20220503,919.44],[20220504,914.85],[20220505,909.97],[20220506,900.77],[20220509,897.73],[20220510,894.46],[20220511,900.14],[20220512,909.15],[20220513,908.15],[20220516,902.99],[20220517,902.3],[20220518,899.35],[20220519,918.12],[20220520,915.91],[20220523,912.04],[20220524,910.62],[20220525,917.07],[20220527,919.91],[20220531,916.68],[20220601,912.57],[20220602,916.56],[20220603,914.16],[20220607,903.07],[20220608,897.74],[20220609,894.95],[20220610,898.39],[20220613,893.15],[20220614,884.69],[20220615,885.05],[20220617,909.32],[20220621,898.92],[20220622,908.32],[20220623,914.12],[20220624,921.29],[20220627,912.93],[20220628,913.6],[20220629,923.64],[20220630,930.14],[20220701,929.07],[20220705,941.38],[20220706,939.58],[20220707,938.59],[20220708,936.12],[20220711,938.46],[20220712,941.76],[20220713,948.54],[20220714,946.24],[20220715,947.36],[20220718,940.62],[20220719,939.03],[20220720,941.03],[20220721,938.52],[20220722,953.14],[20220725,950.47],[20220726,962.82],[20220727,966.11],[20220728,974.8],[20220729,979.59],[20220802,975.96],[20220803,973.5],[20220804,974.97],[20220805,969.22],[20220808,973.91],[20220809,973.37],[20220810,977.69],[20220811,977.17],[20220812,979.97],[20220816,987.9],[20220817,980.46],[20220818,982.64],[20220819,988.31],[20220822,992.82],[20220823,989.11],[20220824,988.85],[20220825,987.31],[20220826,982.62],[20220829,976.69],[20220830,966.77],[20220831,955.67],[20220901,950.91],[20220902,947.77],[20220906,951.25],[20220907,951.87],[20220909,957.18],[20220912,955.15],[20220913,953.3],[20220914,960.6],[20220915,963.39],[20220916,961.69],[20220919,950.88],[20220920,952.03],[20220921,961.01],[20220922,943.24],[20220923,950.64],[20220926,941.29],[20220927,941.82],[20220928,955.49],[20220929,939.11],[20220930,933.62],[20221003,930.52],[20221004,924.22],[20221005,920.66],[20221006,923.4],[20221007,922.91],[20221010,922.57],[20221011,923.83],[20221012,927.25],[20221013,921.24],[20221014,916.04],[20221017,921.3],[20221018,916.41],[20221019,911.76],[20221020,909.56],[20221021,909.94],[20221024,914.12],[20221025,913.83],[20221026,911.65],[20221027,915.66],[20221028,916.25],[20221031,914.07],[20221102,919.63],[20221103,911.73],[20221104,916.29],[20221107,915.22],[20221108,914.25],[20221109,916.97],[20221110,929.3],[20221114,933.09],[20221115,930.81],[20221116,933.53],[20221117,926.6],[20221118,918.2],[20221121,926.06],[20221122,931.05],[20221123,933.25],[20221125,929.27],[20221128,923.8],[20221129,923.83],[20221130,931.3],[20221201,937.05],[20221202,942.31],[20221205,933.98],[20221206,934.39],[20221207,933.92],[20221209,931.09],[20221212,930.86],[20221213,929.95],[20221214,928.19],[20221215,926.42],[20221216,920.31],[20221219,916.05],[20221220,917.49],[20221221,920.89],[20221222,916.82],[20221223,913.71],[20221227,910.39],[20221228,912.01],[20221229,916.46],[20221230,913.15],[20230103,914.12],[20230104,918.14],[20230105,915.37],[20230109,916.74],[20230110,910.66],[20230111,907.67],[20230112,903.2],[20230113,901.7],[20230117,904.75],[20230118,917.15],[20230119,916.69],[20230120,910.02],[20230123,905.45],[20230124,904.72],[20230125,907.65],[20230126,908.64],[20230127,906.77],[20230130,902.2],[20230131,903.04],[20230201,910.43],[20230203,909.95],[20230206,908.2],[20230207,913.92],[20230208,919.18],[20230209,917.22],[20230210,915.97],[20230213,917.51],[20230214,913.02],[20230215,911.8],[20230216,912.7],[20230217,910.18],[20230222,909.53],[20230223,909.5],[20230224,906.3],[20230227,903.35],[20230228,902.29],[20230301,897.41],[20230302,900.12],[20230303,908.05],[20230306,907.08],[20230307,901.07],[20230308,900.05],[20230309,903.57],[20230310,915.71],[20230313,929.81],[20230314,924.81],[20230315,936.21],[20230316,919.27],[20230317,918.07],[20230320,910.72],[20230321,905.46],[20230322,910.49],[20230323,913.3],[20230324,922.23],[20230327,918.62],[20230328,912.08],[20230329,910.9],[20230330,912.1],[20230331,913.78],[20230403,918.48],[20230404,919.3],[20230405,923.79],[20230406,925.61],[20230411,922.74],[20230412,924.03],[20230413,928],[20230414,923.64],[20230417,923.9],[20230418,921.7],[20230419,920.76],[20230420,924.34],[20230421,925.03],[20230424,926.68],[20230425,930.53],[20230426,925.91],[20230427,919.43],[20230428,923.26],[20230502,923.13],[20230503,927.2],[20230504,927.33],[20230505,923.9],[20230508,924.77],[20230509,926.57],[20230510,929.74],[20230511,931.65],[20230512,930.13],[20230515,929.2],[20230516,928.78],[20230517,927.05],[20230519,925.49],[20230522,927.72],[20230523,927.78],[20230524,925.27],[20230525,923.84],[20230526,924.22],[20230530,928.79],[20230531,925.6],[20230601,925.52],[20230602,920.62],[20230605,924.33],[20230606,927.13],[20230607,923.35],[20230609,922.59],[20230612,918.12],[20230613,913],[20230614,917.31],[20230615,919.1],[20230616,916.95],[20230620,914.93],[20230621,915.46],[20230622,911.11],[20230623,916.9],[20230626,921.38],[20230627,914.54],[20230628,912.1],[20230629,912.32],[20230630,912.1],[20230703,911.01],[20230705,910.18],[20230706,909.07],[20230707,909.23],[20230710,911.14],[20230711,915.87],[20230712,921.76],[20230713,927.99],[20230714,924.23],[20230717,924.88],[20230718,925.93],[20230719,928.11],[20230720,926.92],[20230721,928.43],[20230724,932.13],[20230725,931.69],[20230726,936.53],[20230727,935.06],[20230728,935.49],[20230731,929.7],[20230802,924.39],[20230803,928.34],[20230804,931.73],[20230807,929.25],[20230808,932.11],[20230809,928.45],[20230810,927.17],[20230811,925.7],[20230814,924.93],[20230816,921.72],[20230817,925.84],[20230818,925.2],[20230821,922.06],[20230822,925.29],[20230823,932.77],[20230824,927.3],[20230825,925.83],[20230828,926.82],[20230829,929.1],[20230830,928.04],[20230831,926.53],[20230901,926.5],[20230905,928.09],[20230906,926.29],[20230907,928.59],[20230911,928.28],[20230912,928.07],[20230913,925.98],[20230914,925.43],[20230915,927.85],[20230918,927.05],[20230919,922.82],[20230920,920.48],[20230921,916.32],[20230922,915.36],[20230925,909.66],[20230926,907.86],[20230927,906.3],[20230928,907.65],[20230929,907.29],[20231002,906.75],[20231003,901.35],[20231004,905.27],[20231005,905.7],[20231006,904.1],[20231009,910.58],[20231010,913.29],[20231011,915.55],[20231012,914.54],[20231013,919.12],[20231016,922.27],[20231017,918.49],[20231018,920.34],[20231019,922.61],[20231020,927.23],[20231023,925.25],[20231024,920.44],[20231025,920.53],[20231026,923.95],[20231027,921.51],[20231030,914.58],[20231031,909.21],[20231102,911.71],[20231103,914.59],[20231106,910.74],[20231107,913.21],[20231108,915.81],[20231109,909.36],[20231113,906.44],[20231114,910.08],[20231115,910.12],[20231116,910.37],[20231117,911.44],[20231120,910.57],[20231121,909.48],[20231122,912.14],[20231124,910.21],[20231127,911.56],[20231128,913.71],[20231129,916.92],[20231130,922.08],[20231201,929.08],[20231204,931.38],[20231205,936.69],[20231206,940],[20231207,937.6],[20231211,930.68],[20231212,934.64],[20231213,940.54],[20231214,942.6],[20231215,943.49],[20231218,943.3],[20231219,945.46],[20231220,949.79],[20231221,952],[20231222,953.54],[20231227,953.3],[20231228,964.39],[20231229,967.52],[20240103,958.59],[20240104,956],[20240105,954.1],[20240108,955.66],[20240109,954.38],[20240110,951.62],[20240111,953.69],[20240112,956.36],[20240116,951.33],[20240117,942.35],[20240118,939.83],[20240119,937.96],[20240122,937.67],[20240123,936.28],[20240124,938.8],[20240125,940.82],[20240126,943.08],[20240129,950.71],[20240130,947.84],[20240131,952.93],[20240201,954.56],[20240205,944.48],[20240206,944.53],[20240207,940.63],[20240208,937.92],[20240209,934.55],[20240212,934.25],[20240214,928.61],[20240215,929.29],[20240216,927.75],[20240220,924],[20240221,923.59],[20240222,920.29],[20240223,923.47],[20240226,920.33],[20240227,920.21],[20240228,924.44],[20240229,924.78],[20240301,921.61],[20240304,919.59],[20240305,921.42],[20240306,921.54],[20240307,925.81],[20240308,925.69],[20240311,923.54],[20240312,923.62],[20240313,921.73],[20240314,917.6],[20240315,916.78],[20240318,914.82],[20240320,915.22],[20240321,906.32],[20240322,911.97],[20240325,910.85],[20240326,903.4],[20240327,903.74],[20240328,908.03],[20240402,904.02],[20240403,902.1],[20240404,898.8],[20240405,901.88],[20240408,900.02],[20240409,900.51],[20240410,896.43],[20240411,897.79],[20240412,907.62],[20240415,904.81],[20240416,904.94],[20240417,907.13],[20240418,905.01],[20240419,907.3],[20240422,906.69],[20240423,903.85],[20240424,897.77],[20240425,894.79],[20240426,896.98],[20240429,898.59],[20240430,896.05],[20240502,900.34],[20240503,903.35],[20240506,902.79],[20240507,900.87],[20240508,900.46],[20240510,899.95],[20240513,899.2],[20240514,898.1],[20240515,900.99],[20240516,898.28],[20240517,894.54],[20240521,892.28],[20240522,889.32],[20240523,887.6],[20240524,885.57],[20240528,886.66],[20240529,885.24],[20240531,896.25],[20240603,902.17],[20240604,908.81],[20240605,909.68],[20240606,911.06],[20240607,907.04],[20240610,911.44],[20240611,912.95],[20240612,912.89],[20240613,910.93],[20240614,922.62],[20240617,920.25],[20240618,927.02],[20240620,923.18],[20240621,923.28],[20240624,918.81],[20240625,919.07],[20240626,916.84],[20240627,915.85],[20240628,912.26],[20240701,906.64],[20240702,906.34],[20240703,905.56],[20240705,906.97],[20240708,908.64],[20240709,907.48],[20240710,906.99],[20240711,905.79],[20240712,906.73],[20240715,906.37],[20240716,906.57],[20240717,913.1],[20240718,915.11],[20240719,911.46],[20240722,911.91],[20240723,910.56],[20240724,917.31],[20240725,924.72],[20240726,919.72],[20240729,921.16],[20240730,920.02],[20240731,928.41],[20240802,940.53],[20240805,951.23],[20240806,949.44],[20240807,941.51],[20240808,943.97],[20240809,937.32],[20240812,933.11],[20240813,935.15],[20240814,931.47],[20240816,927.08],[20240819,926.31],[20240820,928.88],[20240821,931.87],[20240822,932.38],[20240823,936.33],[20240826,938.33],[20240827,939.43],[20240828,945.55],[20240829,945.96],[20240830,938.87],[20240903,939.84],[20240904,942.17],[20240905,943.64],[20240906,946.98],[20240909,946.4],[20240910,950.11],[20240911,949.19],[20240912,944.74],[20240913,948.56],[20240916,949.14],[20240917,948.08],[20240918,947.51],[20240919,941.22],[20240920,938.17],[20240923,942.17],[20240924,944.68],[20240925,937.46],[20240926,940.5],[20240927,944.9],[20240930,942.41],[20241001,949.66],[20241002,949.54],[20241003,948.33],[20241004,943.4],[20241007,943.02],[20241008,940.1],[20241009,939.8],[20241010,942.84],[20241011,944.19],[20241014,940.39],[20241015,940.86],[20241016,941.68],[20241017,942.79],[20241018,941.42],[20241021,939.65],[20241022,941.2],[20241023,942.31],[20241024,940.96],[20241025,936.04],[20241028,935.56],[20241029,935.44],[20241030,932.14],[20241031,930.23],[20241104,929.27],[20241105,929.73],[20241106,934.4],[20241107,929.28],[20241108,933.46],[20241112,933.81],[20241113,930.3],[20241114,931.76],[20241115,929.78],[20241118,933.09],[20241119,937.05],[20241120,935.57],[20241121,939.83],[20241122,942.9],[20241125,938.42],[20241126,939.08],[20241127,940.42],[20241129,943.53],[20241202,941.96],[20241203,942.84],[20241204,943.66],[20241205,943.4],[20241206,945.43],[20241209,943.55],[20241210,946.35],[20241211,945.44],[20241212,939.52],[20241213,931.23],[20241216,931.08],[20241217,926.02],[20241218,926.06],[20241219,930.61],[20241220,933.85],[20241223,928.93],[20241227,922.09],[20241230,919.31],[20241231,921.83],[20250103,926.93],[20250107,920.31],[20250108,925.1],[20250110,919.83],[20250113,926.6],[20250114,921.78],[20250115,924.71],[20250116,928.15],[20250117,925.77],[20250121,921.33],[20250122,918.8],[20250123,920.19],[20250124,915.55],[20250127,919.63],[20250128,921.72],[20250129,922.8],[20250130,921.67],[20250131,922.58],[20250203,928.21],[20250204,928.63],[20250205,929.88],[20250206,930.24],[20250207,925.93],[20250210,928.7],[20250211,925.32],[20250212,920.24],[20250213,924.8],[20250214,922.73],[20250218,922.99],[20250219,922.55],[20250220,924.36],[20250221,924.97],[20250224,925.89],[20250225,930.09],[20250226,929.82],[20250227,929.41],[20250228,931.5],[20250303,930.32],[20250305,918.54],[20250306,913.6],[20250307,913.32],[20250310,918.9],[20250311,909.41],[20250312,907.73],[20250313,911.06],[20250314,904.58],[20250317,906.59],[20250318,908.57],[20250320,914.18],[20250321,915.76],[20250324,915.23],[20250325,916.15],[20250326,916.65],[20250327,918.48],[20250328,920.41],[20250331,920.68],[20250401,922.05],[20250402,920.31],[20250403,922.92],[20250404,932.99],[20250407,931.41],[20250408,934.46],[20250409,939.48],[20250410,934.73],[20250411,937.69],[20250414,933.29],[20250415,941.61]]}
{"meta":{"id":"1495-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200417,170.77],[20200418,170.77],[20200419,170.77],[20200420,170.29],[20200421,170.28],[20200422,170.31],[20200423,171.65],[20200424,171.96],[20200425,171.96],[20200426,171.96],[20200427,171.67],[20200428,171.98],[20200429,172.31],[20200430,172.11],[20200501,172.03],[20200502,172.03],[20200503,172.03],[20200504,171.07],[20200505,172.24],[20200506,172.21],[20200507,172.88],[20200508,172.68],[20200509,172.68],[20200510,172.68],[20200511,172.3],[20200512,171.82],[20200513,171.83],[20200514,172.56],[20200515,172.54],[20200516,172.54],[20200517,172.54],[20200518,172.37],[20200519,171.69],[20200520,172.1],[20200521,171.97],[20200522,172.45],[20200523,172.45],[20200524,172.45],[20200525,172.47],[20200526,171.84],[20200527,171.86],[20200528,172.02],[20200529,171.46],[20200530,171.46],[20200531,171.46],[20200601,171.61],[20200602,171.37],[20200603,170.8],[20200604,169.91],[20200605,169.15],[20200606,169.15],[20200607,169.15],[20200608,169.78],[20200609,170.22],[20200610,170.12],[20200611,170.61],[20200612,170.53],[20200613,170.53],[20200614,170.53],[20200615,170.98],[20200616,170.72],[20200617,171.54],[20200618,171.49],[20200619,171.64],[20200620,171.64],[20200621,171.64],[20200622,172.12],[20200623,171.87],[20200624,171.88],[20200625,172.69],[20200626,172.56],[20200627,172.56],[20200628,172.56],[20200629,172.08],[20200630,172.66],[20200701,172.59],[20200702,172.46],[20200703,172.72],[20200704,172.72],[20200705,172.72],[20200706,172.4],[20200707,172.71],[20200708,172.57],[20200709,172.14],[20200710,172.41],[20200711,172.41],[20200712,172.41],[20200713,172.06],[20200714,172.09],[20200715,171.6],[20200716,171.86],[20200717,171.65],[20200718,171.65],[20200719,171.65],[20200720,171.91],[20200721,172.44],[20200722,171.63],[20200723,171.69],[20200724,171.46],[20200725,171.46],[20200726,171.46],[20200727,170.53],[20200728,171.06],[20200729,171.23],[20200730,171.37],[20200731,170.84],[20200801,170.84],[20200802,170.84],[20200803,171.79],[20200804,171.77],[20200805,170.98],[20200806,171.28],[20200807,171.18],[20200808,171.18],[20200809,171.18],[20200810,171.85],[20200811,171.2],[20200812,171.06],[20200813,170.33],[20200814,170],[20200815,170],[20200816,170],[20200817,169.95],[20200818,169.91],[20200819,169.59],[20200820,169.91],[20200821,170.73],[20200822,170.73],[20200823,170.73],[20200824,170.58],[20200825,170.5],[20200826,170.78],[20200827,170.39],[20200828,170.15],[20200829,170.15],[20200830,170.15],[20200831,170.25],[20200901,170.02],[20200902,170.96],[20200903,171.05],[20200904,170.32],[20200905,170.32],[20200906,170.32],[20200907,170.31],[20200908,171.21],[20200909,171.23],[20200910,170.49],[20200911,170.57],[20200912,170.57],[20200913,170.57],[20200914,170.38],[20200915,170.21],[20200916,170.57],[20200917,171.21],[20200918,170.82],[20200919,170.82],[20200920,170.82],[20200921,170.92],[20200922,171.11],[20200923,171.28],[20200924,171.27],[20200925,171.54],[20200926,171.54],[20200927,171.54],[20200928,171.57],[20200929,171.66],[20200930,171.39],[20201001,171.14],[20201002,171.36],[20201003,171.36],[20201004,171.36],[20201005,170.7],[20201006,170.23],[20201007,170.3],[20201008,170.87],[20201009,170.95],[20201010,170.95],[20201011,170.95],[20201012,171.02],[20201013,171.44],[20201014,171.82],[20201015,172.32],[20201016,172.11],[20201017,172.11],[20201018,172.11],[20201019,171.73],[20201020,171.28],[20201021,170.84],[20201022,170.83],[20201023,170.62],[20201024,170.62],[20201025,170.62],[20201026,170.96],[20201027,171.26],[20201028,171.82],[20201029,171.83],[20201030,171.56],[20201031,171.56],[20201101,171.56],[20201102,172.11],[20201103,171.6],[20201104,171.84],[20201105,170.78],[20201106,170.11],[20201107,170.11],[20201108,170.11],[20201109,169.52],[20201110,169.99],[20201111,170.2],[20201112,170.53],[20201113,170.45],[20201114,170.45],[20201115,170.45],[20201116,170.37],[20201117,170.24],[20201118,170.34],[20201119,170.75],[20201120,170.9],[20201121,170.9],[20201122,170.9],[20201123,170.56],[20201124,170.84],[20201125,171.15],[20201126,171.37],[20201127,171.33],[20201128,171.33],[20201129,171.33],[20201130,171.14],[20201201,170.8],[20201202,169.91],[20201203,169.66],[20201204,169.57],[20201205,169.57],[20201206,169.57],[20201207,170.31],[20201208,170.76],[20201209,170.77],[20201210,170.9],[20201211,170.74],[20201212,170.74],[20201213,170.74],[20201214,170.56],[20201215,170.7],[20201216,170.39],[20201217,170.25],[20201218,170.08],[20201219,170.08],[20201220,170.08],[20201221,170.61],[20201222,170.28],[20201223,170.42],[20201224,170.48],[20201225,170.48],[20201226,170.48],[20201227,170.48],[20201228,170.33],[20201229,170.12],[20201230,170.07],[20201231,170.54],[20210101,170.54],[20210102,170.54],[20210103,170.54],[20210104,170.47],[20210105,170.39],[20210106,169.5],[20210107,169.78],[20210108,169.69],[20210109,169.69],[20210110,169.69],[20210111,170.01],[20210112,170.07],[20210113,170.57],[20210114,171.11],[20210115,171.19],[20210116,171.19],[20210117,171.19],[20210118,171.32],[20210119,171.31],[20210120,171.48],[20210121,171.15],[20210122,171.08],[20210123,171.08],[20210124,171.08],[20210125,171.56],[20210126,171.63],[20210127,171.91],[20210128,172.24],[20210129,171.69],[20210130,171.69],[20210131,171.69],[20210201,171.96],[20210202,172.27],[20210203,172.57],[20210204,172.44],[20210205,172.38],[20210206,172.38],[20210207,172.38],[20210208,172.2],[20210209,171.73],[20210210,171.67],[20210211,171.46],[20210212,171.47],[20210213,171.47],[20210214,171.47],[20210215,171.33],[20210216,170.71],[20210217,171.24],[20210218,170.36],[20210219,169.23],[20210220,169.23],[20210221,169.23],[20210222,169.32],[20210223,169.14],[20210224,168.84],[20210225,167.78],[20210226,168.75],[20210227,168.75],[20210228,168.75],[20210301,169.67],[20210302,170.28],[20210303,169.9],[20210304,169.98],[20210305,170.56],[20210306,170.56],[20210307,170.56],[20210308,170.81],[20210309,171.34],[20210310,171.84],[20210311,171.53],[20210312,170.95],[20210313,170.95],[20210314,170.95],[20210315,171.41],[20210316,171.78],[20210317,171.55],[20210318,170.87],[20210319,171.05],[20210320,171.05],[20210321,171.05],[20210322,171.2],[20210323,171.89],[20210324,172.73],[20210325,173.12],[20210326,173.26],[20210327,173.26],[20210328,173.26],[20210329,172.85],[20210330,172.55],[20210331,172.86],[20210401,173.15],[20210402,173.14],[20210403,173.14],[20210404,173.14],[20210405,173.13],[20210406,172.53],[20210407,171.94],[20210408,172.2],[20210409,171.75],[20210410,171.75],[20210411,171.75],[20210412,171.73],[20210413,172.03],[20210414,171.51],[20210415,172.06],[20210416,171.89],[20210417,171.89],[20210418,171.89],[20210419,171.65],[20210420,171.47],[20210421,171.88],[20210422,171.63],[20210423,171.44],[20210424,171.44],[20210425,171.44],[20210426,171.33],[20210427,171.27],[20210428,171.58],[20210429,171.06],[20210430,171.39],[20210501,171.39],[20210502,171.39],[20210503,171.66],[20210504,172.44],[20210505,172.98],[20210506,172.51],[20210507,172.84],[20210508,172.84],[20210509,172.84],[20210510,172.28],[20210511,171.83],[20210512,172.13],[20210513,172.17],[20210514,172.18],[20210515,172.18],[20210516,172.18],[20210517,172.2],[20210518,171.7],[20210519,171.27],[20210520,171.05],[20210521,171.56],[20210522,171.56],[20210523,171.56],[20210524,171.59],[20210525,171.81],[20210526,172.11],[20210527,172.04],[20210528,172.89],[20210529,172.89],[20210530,172.89],[20210531,172.72],[20210601,172.35],[20210602,172.84],[20210603,172.53],[20210604,173.46],[20210605,173.46],[20210606,173.46],[20210607,173.09],[20210608,173.03],[20210609,173.11],[20210610,173.5],[20210611,174],[20210612,174],[20210613,174],[20210614,173.96],[20210615,174.01],[20210616,173.22],[20210617,174.09],[20210618,174.24],[20210619,174.24],[20210620,174.24],[20210621,174.09],[20210622,174.44],[20210623,174.47],[20210624,174.41],[20210625,174.23],[20210626,174.23],[20210627,174.23],[20210628,174.88],[20210629,174.97],[20210630,175.23],[20210701,175.15],[20210702,175.95],[20210703,175.95],[20210704,175.95],[20210705,175.86],[20210706,176.63],[20210707,176.94],[20210708,176.52],[20210709,176.17],[20210710,176.17],[20210711,176.17],[20210712,176.55],[20210713,176.92],[20210714,177.48],[20210715,177.56],[20210716,177.87],[20210717,177.87],[20210718,177.87],[20210719,178.35],[20210720,178.26],[20210721,178.12],[20210722,178.62],[20210723,179.29],[20210724,179.29],[20210725,179.29],[20210726,179.72],[20210727,179.66],[20210728,179.93],[20210729,179.64],[20210730,179.58],[20210731,179.58],[20210801,179.58],[20210802,179.63],[20210803,179.9],[20210804,180.06],[20210805,179.92],[20210806,179.95],[20210807,179.95],[20210808,179.95],[20210809,180.38],[20210810,180.78],[20210811,180.82],[20210812,180.58],[20210813,180.53],[20210814,180.53],[20210815,180.53],[20210816,180.53],[20210817,180.39],[20210818,180.67],[20210819,180.78],[20210820,180.71],[20210821,180.71],[20210822,180.71],[20210823,180.68],[20210824,180.83],[20210825,180.62],[20210826,180.27],[20210827,180.94],[20210828,180.94],[20210829,180.94],[20210830,180.96],[20210831,179.91],[20210901,179.81],[20210902,179.92],[20210903,179.5],[20210904,179.5],[20210905,179.5],[20210906,179.73],[20210907,179.76],[20210908,180.53],[20210909,181.07],[20210910,181.04],[20210911,181.04],[20210912,181.04],[20210913,181.64],[20210914,181.3],[20210915,181.32],[20210916,181.39],[20210917,180.76],[20210918,180.76],[20210919,180.76],[20210920,181.35],[20210921,181.08],[20210922,181.03],[20210923,180.55],[20210924,180.1],[20210925,180.1],[20210926,180.1],[20210927,180.57],[20210928,180.05],[20210929,179.99],[20210930,180.55],[20211001,181.04],[20211002,181.04],[20211003,181.04],[20211004,181.1],[20211005,181.78],[20211006,182.02],[20211007,181.82],[20211008,181.57],[20211009,181.57],[20211010,181.57],[20211011,181.43],[20211012,181.96],[20211013,182.67],[20211014,183.18],[20211015,182.97],[20211016,182.97],[20211017,182.97],[20211018,182.64],[20211019,182.09],[20211020,182.6],[20211021,182.81],[20211022,183.47],[20211023,183.47],[20211024,183.47],[20211025,183.89],[20211026,184.08],[20211027,184.86],[20211028,184.16],[20211029,182.42],[20211030,182.42],[20211031,182.42],[20211101,182.62],[20211102,182.94],[20211103,182.85],[20211104,183.88],[20211105,185.22],[20211106,185.22],[20211107,185.22],[20211108,185.14],[20211109,186.01],[20211110,185.53],[20211111,185.83],[20211112,186.35],[20211113,186.35],[20211114,186.35],[20211115,186.54],[20211116,186.93],[20211117,187.51],[20211118,187.65],[20211119,188.16],[20211120,188.16],[20211121,188.16],[20211122,186.87],[20211123,186.3],[20211124,186.82],[20211125,186.97],[20211126,187],[20211127,187],[20211128,187],[20211129,187.06],[20211130,186.74],[20211201,186.88],[20211202,186.81],[20211203,187.47],[20211204,187.47],[20211205,187.47],[20211206,187.41],[20211207,187.92],[20211208,187.17],[20211209,186.82],[20211210,187.16],[20211211,187.16],[20211212,187.16],[20211213,187.26],[20211214,186.03],[20211215,186.1],[20211216,185.93],[20211217,186.05],[20211218,186.05],[20211219,186.05],[20211220,186.44],[20211221,186.12],[20211222,186.58],[20211223,186.2],[20211224,186.2],[20211225,186.2],[20211226,186.2],[20211227,186.33],[20211228,186.37],[20211229,186.25],[20211230,186.53],[20211231,186.49],[20220101,186.49],[20220102,186.49],[20220103,185.98],[20220104,186.28],[20220105,185.25],[20220106,184.18],[20220107,183.95],[20220108,183.95],[20220109,183.95],[20220110,183.86],[20220111,184.51],[20220112,184.26],[20220113,183.55],[20220114,183.15],[20220115,183.15],[20220116,183.15],[20220117,183.07],[20220118,182.89],[20220119,182.62],[20220120,182.83],[20220121,183.03],[20220122,183.03],[20220123,183.03],[20220124,183.96],[20220125,184.24],[20220126,183.55],[20220127,184.78],[20220128,185.19],[20220129,185.19],[20220130,185.19],[20220131,185.1],[20220201,183.97],[20220202,183.66],[20220203,182.65],[20220204,180.09],[20220205,180.09],[20220206,180.09],[20220207,179.91],[20220208,179.85],[20220209,180.27],[20220210,179.37],[20220211,179.97],[20220212,179.97],[20220213,179.97],[20220214,180.79],[20220215,180.07],[20220216,180.23],[20220217,180.83],[20220218,181.59],[20220219,181.59],[20220220,181.59],[20220221,181.8],[20220222,181.93],[20220223,182.16],[20220224,184.88],[20220225,183.89],[20220226,183.89],[20220227,183.89],[20220228,185.86],[20220301,188.61],[20220302,189],[20220303,188.75],[20220304,191.35],[20220305,191.35],[20220306,191.35],[20220307,192.56],[20220308,192.92],[20220309,190.34],[20220310,188.33],[20220311,189.9],[20220312,189.9],[20220313,189.9],[20220314,188.99],[20220315,187.68],[20220316,186.69],[20220317,187.02],[20220318,187.68],[20220319,187.68],[20220320,187.68],[20220321,186.32],[20220322,185.82],[20220323,187.33],[20220324,187.25],[20220325,186.33],[20220326,186.33],[20220327,186.33],[20220328,186.61],[20220329,184.82],[20220330,184.73],[20220331,185.24],[20220401,185.3],[20220402,185.3],[20220403,185.3],[20220404,186.1],[20220405,185.66],[20220406,185.32],[20220407,184.83],[20220408,185.27],[20220409,185.27],[20220410,185.27],[20220411,184.4],[20220412,185.06],[20220413,185.31],[20220414,184.7],[20220415,184.7],[20220416,184.7],[20220417,184.7],[20220418,184.67],[20220419,184.6],[20220420,185.29],[20220421,184.94],[20220422,185.38],[20220423,185.38],[20220424,185.38],[20220425,185.89],[20220426,186.58],[20220427,187.07],[20220428,187.99],[20220429,187.2],[20220430,187.2],[20220501,187.2],[20220502,186.24],[20220503,185.52],[20220504,185.9],[20220505,184.74],[20220506,183.27],[20220507,183.27],[20220508,183.27],[20220509,182.93],[20220510,182.62],[20220511,183.74],[20220512,185.75],[20220513,186.13],[20220514,186.13],[20220515,186.13],[20220516,186.37],[20220517,184.79],[20220518,184.97],[20220519,184.47],[20220520,183.49],[20220521,183.49],[20220522,183.49],[20220523,182.33],[20220524,182.11],[20220525,182.86],[20220526,182.82],[20220527,182.97],[20220528,182.97],[20220529,182.97],[20220530,182.89],[20220531,182.13],[20220601,181.81],[20220602,182.06],[20220603,182.22],[20220604,182.22],[20220605,182.22],[20220606,181.91],[20220607,182.39],[20220608,181.42],[20220609,181.19],[20220610,181.75],[20220611,181.75],[20220612,181.75],[20220613,180.44],[20220614,178.48],[20220615,179.88],[20220616,179.58],[20220617,178.51],[20220618,178.51],[20220619,178.51],[20220620,178.08],[20220621,177.23],[20220622,178.54],[20220623,179.14],[20220624,179.62],[20220625,179.62],[20220626,179.62],[20220627,178.42],[20220628,177.48],[20220629,177.53],[20220630,179.02],[20220701,180.42],[20220702,180.42],[20220703,180.42],[20220704,180.17],[20220705,182.07],[20220706,182.13],[20220707,181.92],[20220708,181.71],[20220709,181.71],[20220710,181.71],[20220711,182.65],[20220712,183.55],[20220713,183.66],[20220714,183.85],[20220715,183.82],[20220716,183.82],[20220717,183.82],[20220718,182.9],[20220719,181.43],[20220720,181.97],[20220721,182.33],[20220722,183.96],[20220723,183.96],[20220724,183.96],[20220725,183.49],[20220726,185.18],[20220727,185.52],[20220728,187.78],[20220729,188.45],[20220730,188.45],[20220731,188.45],[20220801,188.93],[20220802,188.11],[20220803,188.29],[20220804,188.7],[20220805,186.86],[20220806,186.86],[20220807,186.86],[20220808,187.93],[20220809,187.17],[20220810,186.99],[20220811,185.7],[20220812,185.85],[20220813,185.85],[20220814,185.85],[20220815,186.55],[20220816,187.55],[20220817,186.78],[20220818,187.22],[20220819,187.78],[20220820,187.78],[20220821,187.78],[20220822,188.26],[20220823,188.43],[20220824,187.59],[20220825,188.14],[20220826,187.68],[20220827,187.68],[20220828,187.68],[20220829,187.24],[20220830,185.76],[20220831,184.59],[20220901,182.96],[20220902,183.24],[20220903,183.24],[20220904,183.24],[20220905,183.86],[20220906,183.22],[20220907,183.81],[20220908,181.88],[20220909,181.33],[20220910,181.33],[20220911,181.33],[20220912,180.01],[20220913,179.18],[20220914,181.1],[20220915,180.77],[20220916,180.48],[20220917,180.48],[20220918,180.48],[20220919,179.92],[20220920,179.25],[20220921,180.17],[20220922,179.06],[20220923,178.48],[20220924,178.48],[20220925,178.48],[20220926,176.45],[20220927,174.03],[20220928,177.35],[20220929,175.48],[20220930,175.98],[20221001,175.98],[20221002,175.98],[20221003,176.77],[20221004,176.06],[20221005,174.15],[20221006,174.19],[20221007,174.07],[20221008,174.07],[20221009,174.07],[20221010,173.45],[20221011,173.03],[20221012,173.53],[20221013,173.34],[20221014,173.52],[20221015,173.52],[20221016,173.52],[20221017,175.02],[20221018,174.29],[20221019,174.86],[20221020,174.65],[20221021,175.4],[20221022,175.4],[20221023,175.4],[20221024,175.84],[20221025,176.43],[20221026,174.85],[20221027,175.92],[20221028,176.93],[20221029,176.93],[20221030,176.93],[20221031,176.74],[20221101,176.84],[20221102,176.9],[20221103,176.94],[20221104,176.12],[20221105,176.12],[20221106,176.12],[20221107,175.03],[20221108,175.35],[20221109,175.24],[20221110,178],[20221111,176.33],[20221112,176.33],[20221113,176.33],[20221114,174.3],[20221115,173.96],[20221116,174.42],[20221117,174.32],[20221118,173.61],[20221119,173.61],[20221120,173.61],[20221121,175.21],[20221122,175.33],[20221123,175.7],[20221124,175.54],[20221125,175.21],[20221126,175.21],[20221127,175.21],[20221128,173.99],[20221129,174.54],[20221130,175.47],[20221201,176.71],[20221202,176.45],[20221203,176.45],[20221204,176.45],[20221205,175.48],[20221206,175.76],[20221207,175.89],[20221208,175.8],[20221209,174.54],[20221210,174.54],[20221211,174.54],[20221212,174.29],[20221213,174.43],[20221214,173.2],[20221215,173.1],[20221216,172.11],[20221217,172.11],[20221218,172.11],[20221219,171.72],[20221220,171.19],[20221221,171.27],[20221222,170.78],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.56],[20221227,170.25],[20221228,169.8],[20221229,169.93],[20221230,169.66],[20221231,169.66],[20230101,169.66],[20230102,169.66],[20230103,171.25],[20230104,171.11],[20230105,170.54],[20230106,172.24],[20230107,172.24],[20230108,172.24],[20230109,170.71],[20230110,170.26],[20230111,170.87],[20230112,171.64],[20230113,170.94],[20230114,170.94],[20230115,170.94],[20230116,170.65],[20230117,170.38],[20230118,171.38],[20230119,171.87],[20230120,171.13],[20230121,171.13],[20230122,171.13],[20230123,170.74],[20230124,171.5],[20230125,171.56],[20230126,171.32],[20230127,171.39],[20230128,171.39],[20230129,171.39],[20230130,170.6],[20230131,170.88],[20230201,170.84],[20230202,171.06],[20230203,170.51],[20230204,170.51],[20230205,170.51],[20230206,170.9],[20230207,171.62],[20230208,171.76],[20230209,171.46],[20230210,171.44],[20230211,171.44],[20230212,171.44],[20230213,171.41],[20230214,170.38],[20230215,170.74],[20230216,170.59],[20230217,171.03],[20230218,171.03],[20230219,171.03],[20230220,170.99],[20230221,170.32],[20230222,170.47],[20230223,170.96],[20230224,170.79],[20230225,170.79],[20230226,170.79],[20230227,170.85],[20230228,170.62],[20230301,169.67],[20230302,170.49],[20230303,171.45],[20230304,171.45],[20230305,171.45],[20230306,170.99],[20230307,169.95],[20230308,170.4],[20230309,170.41],[20230310,171.69],[20230311,171.69],[20230312,171.69],[20230313,172.24],[20230314,171.42],[20230315,174.6],[20230316,173.02],[20230317,172.92],[20230318,172.92],[20230319,172.92],[20230320,172.05],[20230321,171.3],[20230322,171.91],[20230323,171.82],[20230324,173.18],[20230325,173.18],[20230326,173.18],[20230327,172.09],[20230328,171.67],[20230329,171.93],[20230330,171.71],[20230331,172.21],[20230401,172.21],[20230402,172.21],[20230403,172.99],[20230404,172.89],[20230405,172.64],[20230406,172.84],[20230407,172.77],[20230408,172.77],[20230409,172.77],[20230410,172.7],[20230411,172.02],[20230412,171.84],[20230413,170.9],[20230414,169.96],[20230415,169.96],[20230416,169.96],[20230417,170.14],[20230418,169.93],[20230419,169.87],[20230420,170.27],[20230421,169.96],[20230422,169.96],[20230423,169.96],[20230424,170.23],[20230425,170.69],[20230426,170.23],[20230427,169.68],[20230428,170.46],[20230429,170.46],[20230430,170.46],[20230501,170.29],[20230502,170.6],[20230503,170.13],[20230504,169.97],[20230505,170.28],[20230506,170.28],[20230507,170.28],[20230508,170.04],[20230509,170.26],[20230510,170.95],[20230511,171.47],[20230512,171.27],[20230513,171.27],[20230514,171.27],[20230515,171.04],[20230516,170.6],[20230517,170.95],[20230518,170.63],[20230519,170.05],[20230520,170.05],[20230521,170.05],[20230522,169.77],[20230523,170.11],[20230524,170.07],[20230525,169.67],[20230526,169.46],[20230527,169.46],[20230528,169.46],[20230529,169.5],[20230530,170.27],[20230531,171.09],[20230601,171.14],[20230602,170.31],[20230603,170.31],[20230604,170.31],[20230605,170.92],[20230606,171.14],[20230607,170.57],[20230608,170.53],[20230609,170.13],[20230610,170.13],[20230611,170.13],[20230612,170.08],[20230613,169.34],[20230614,169.58],[20230615,170],[20230616,168.83],[20230617,168.83],[20230618,168.83],[20230619,168.76],[20230620,169.34],[20230621,169.3],[20230622,168.39],[20230623,169.25],[20230624,169.25],[20230625,169.25],[20230626,169.77],[20230627,168.99],[20230628,169.17],[20230629,168.38],[20230630,169.18],[20230701,169.18],[20230702,169.18],[20230703,168.85],[20230704,168.85],[20230705,168.54],[20230706,167.06],[20230707,167.06],[20230708,167.06],[20230709,167.06],[20230710,166.71],[20230711,166.49],[20230712,167.44],[20230713,167.13],[20230714,166.37],[20230715,166.37],[20230716,166.37],[20230717,166.38],[20230718,166.62],[20230719,167.27],[20230720,167.27],[20230721,167.92],[20230722,167.92],[20230723,167.92],[20230724,168.38],[20230725,168.67],[20230726,168.61],[20230727,167.65],[20230728,168.5],[20230729,168.5],[20230730,168.5],[20230731,168.68],[20230801,168.39],[20230802,167.95],[20230803,167.44],[20230804,168.31],[20230805,168.31],[20230806,168.31],[20230807,168.1],[20230808,168.71],[20230809,168.33],[20230810,167.42],[20230811,166.85],[20230812,166.85],[20230813,166.85],[20230814,167.12],[20230815,166.83],[20230816,166.45],[20230817,166.21],[20230818,166.68],[20230819,166.68],[20230820,166.68],[20230821,165.96],[20230822,166.53],[20230823,168.4],[20230824,167.93],[20230825,168.05],[20230826,168.05],[20230827,168.05],[20230828,168.07],[20230829,168.57],[20230830,167.96],[20230831,168.41],[20230901,168.1],[20230902,168.1],[20230903,168.1],[20230904,168.02],[20230905,168.41],[20230906,168.09],[20230907,168.79],[20230908,169.23],[20230909,169.23],[20230910,169.23],[20230911,168.83],[20230912,169.04],[20230913,169.03],[20230914,169.29],[20230915,169.44],[20230916,169.44],[20230917,169.44],[20230918,169.19],[20230919,168.71],[20230920,168.71],[20230921,168.44],[20230922,168.64],[20230923,168.64],[20230924,168.64],[20230925,168.01],[20230926,167.82],[20230927,168.23],[20230928,167.93],[20230929,167.73],[20230930,167.73],[20231001,167.73],[20231002,167.17],[20231003,166.73],[20231004,166.75],[20231005,166.43],[20231006,165.63],[20231007,165.63],[20231008,165.63],[20231009,166.28],[20231010,167.17],[20231011,167.86],[20231012,166.93],[20231013,168.35],[20231014,168.35],[20231015,168.35],[20231016,167.8],[20231017,166.95],[20231018,166.63],[20231019,166.33],[20231020,166.41],[20231021,166.41],[20231022,166.41],[20231023,166.34],[20231024,166.33],[20231025,166.18],[20231026,166.92],[20231027,167.19],[20231028,167.19],[20231029,167.19],[20231030,166.53],[20231031,166.35],[20231101,167.3],[20231102,167.65],[20231103,168.3],[20231104,168.3],[20231105,168.3],[20231106,167.63],[20231107,168.47],[20231108,168.91],[20231109,168.02],[20231110,167.75],[20231111,167.75],[20231112,167.75],[20231113,167.82],[20231114,168.69],[20231115,167.39],[20231116,167.77],[20231117,167.72],[20231118,167.72],[20231119,167.72],[20231120,167.64],[20231121,167.5],[20231122,167.7],[20231123,167.59],[20231124,167.05],[20231125,167.05],[20231126,167.05],[20231127,167.31],[20231128,167.81],[20231129,168.18],[20231130,168.1],[20231201,169.36],[20231202,169.36],[20231203,169.36],[20231204,169.04],[20231205,170.39],[20231206,171.17],[20231207,171.23],[20231208,170.81],[20231209,170.81],[20231210,170.81],[20231211,170.51],[20231212,170.25],[20231213,171.77],[20231214,172.52],[20231215,172.55],[20231216,172.55],[20231217,172.55],[20231218,172.65],[20231219,172.53],[20231220,173.36],[20231221,172.9],[20231222,172.59],[20231223,172.59],[20231224,172.59],[20231225,172.59],[20231226,172.6],[20231227,172.74],[20231228,171.89],[20231229,171.98],[20231230,171.98],[20231231,171.98],[20240101,171.98],[20240102,172.14],[20240103,172.33],[20240104,171.37],[20240105,171.29],[20240106,171.29],[20240107,171.29],[20240108,171.23],[20240109,171.15],[20240110,170.89],[20240111,170.85],[20240112,171.9],[20240113,171.9],[20240114,171.9],[20240115,171.79],[20240116,171.58],[20240117,170.75],[20240118,170.89],[20240119,170.94],[20240120,170.94],[20240121,170.94],[20240122,171.11],[20240123,170.67],[20240124,170.19],[20240125,170.65],[20240126,170.81],[20240127,170.81],[20240128,170.81],[20240129,171.83],[20240130,171.67],[20240131,172.64],[20240201,173.17],[20240202,171.39],[20240203,171.39],[20240204,171.39],[20240205,171.43],[20240206,171.94],[20240207,171.67],[20240208,171.49],[20240209,171.14],[20240210,171.14],[20240211,171.14],[20240212,171.16],[20240213,170.45],[20240214,171.5],[20240215,171.42],[20240216,170.91],[20240217,170.91],[20240218,170.91],[20240219,170.95],[20240220,170.92],[20240221,170.57],[20240222,170.1],[20240223,170.57],[20240224,170.57],[20240225,170.57],[20240226,170.39],[20240227,170.17],[20240228,170.91],[20240229,171.35],[20240301,171.83],[20240302,171.83],[20240303,171.83],[20240304,171.54],[20240305,172.23],[20240306,172.19],[20240307,172.14],[20240308,172.09],[20240309,172.09],[20240310,172.09],[20240311,171.88],[20240312,171.76],[20240313,171.33],[20240314,170.8],[20240315,170.77],[20240316,170.77],[20240317,170.77],[20240318,170.71],[20240319,171.16],[20240320,171.61],[20240321,171.41],[20240322,172.56],[20240323,172.56],[20240324,172.56],[20240325,172.08],[20240326,172.04],[20240327,172.61],[20240328,172.74],[20240329,172.74],[20240330,172.74],[20240331,172.74],[20240401,172.63],[20240402,172.13],[20240403,171.93],[20240404,171.87],[20240405,171.51],[20240406,171.51],[20240407,171.51],[20240408,171.53],[20240409,171.71],[20240410,170.86],[20240411,171.43],[20240412,172.82],[20240413,172.82],[20240414,172.82],[20240415,172.25],[20240416,171.97],[20240417,172.17],[20240418,171.65],[20240419,171.93],[20240420,171.93],[20240421,171.93],[20240422,172.2],[20240423,171.88],[20240424,171.3],[20240425,170.7],[20240426,171.12],[20240427,171.12],[20240428,171.12],[20240429,171.56],[20240430,171.03],[20240501,171.02],[20240502,171.6],[20240503,171.97],[20240504,171.97],[20240505,171.97],[20240506,171.97],[20240507,172.19],[20240508,172.14],[20240509,172.36],[20240510,171.95],[20240511,171.95],[20240512,171.95],[20240513,171.87],[20240514,171.92],[20240515,172.61],[20240516,172.42],[20240517,172.24],[20240518,172.24],[20240519,172.24],[20240520,172.09],[20240521,172.24],[20240522,172.28],[20240523,171.58],[20240524,171.59],[20240525,171.59],[20240526,171.59],[20240527,171.73],[20240528,171.27],[20240529,170.78],[20240530,171.52],[20240531,171.83],[20240601,171.83],[20240602,171.83],[20240603,172.62],[20240604,172.9],[20240605,173.13],[20240606,173.09],[20240607,171.86],[20240608,171.86],[20240609,171.86],[20240610,172.6],[20240611,173.1],[20240612,173.39],[20240613,173.59],[20240614,174.82],[20240615,174.82],[20240616,174.82],[20240617,174.23],[20240618,174.86],[20240619,174.74],[20240620,174.67],[20240621,174.82],[20240622,174.82],[20240623,174.82],[20240624,174.43],[20240625,174.67],[20240626,174.32],[20240627,174.4],[20240628,173.92],[20240629,173.92],[20240630,173.92],[20240701,172.91],[20240702,173.13],[20240703,173.49],[20240704,173.42],[20240705,173.67],[20240706,173.67],[20240707,173.67],[20240708,173.73],[20240709,173.51],[20240710,173.71],[20240711,174.06],[20240712,173.82],[20240713,173.82],[20240714,173.82],[20240715,173.73],[20240716,174.27],[20240717,174.2],[20240718,174.07],[20240719,173.77],[20240720,173.77],[20240721,173.77],[20240722,173.48],[20240723,173.61],[20240724,173.47],[20240725,173.42],[20240726,173.59],[20240727,173.59],[20240728,173.59],[20240729,174.34],[20240730,174.46],[20240731,175.27],[20240801,176.19],[20240802,175.98],[20240803,175.98],[20240804,175.98],[20240805,174.85],[20240806,174.85],[20240807,174.51],[20240808,174.21],[20240809,174.65],[20240810,174.65],[20240811,174.65],[20240812,174.84],[20240813,175.2],[20240814,174.54],[20240815,174.29],[20240816,174.29],[20240817,174.29],[20240818,174.29],[20240819,173.94],[20240820,174.06],[20240821,174.02],[20240822,173.48],[20240823,174.26],[20240824,174.26],[20240825,174.26],[20240826,174.2],[20240827,173.93],[20240828,174.31],[20240829,174.29],[20240830,174.02],[20240831,174.02],[20240901,174.02],[20240902,173.88],[20240903,174.52],[20240904,174.65],[20240905,174.49],[20240906,174.64],[20240907,174.64],[20240908,174.64],[20240909,175.18],[20240910,175.5],[20240911,175.64],[20240912,175.82],[20240913,175.81],[20240914,175.81],[20240915,175.81],[20240916,175.96],[20240917,175.93],[20240918,175.62],[20240919,175.45],[20240920,175.07],[20240921,175.07],[20240922,175.07],[20240923,175.57],[20240924,175.91],[20240925,174.95],[20240926,175.05],[20240927,175.32],[20240928,175.32],[20240929,175.32],[20240930,174.96],[20241001,176.58],[20241002,176.38],[20241003,176.24],[20241004,175.62],[20241005,175.62],[20241006,175.62],[20241007,175.65],[20241008,175.6],[20241009,175.58],[20241010,176.11],[20241011,176.14],[20241012,176.14],[20241013,176.14],[20241014,176.16],[20241015,176.6],[20241016,176.9],[20241017,176.85],[20241018,177.21],[20241019,177.21],[20241020,177.21],[20241021,176.23],[20241022,176.52],[20241023,176.6],[20241024,176.39],[20241025,175.83],[20241026,175.83],[20241027,175.83],[20241028,175.45],[20241029,175.74],[20241030,175.42],[20241031,174.5],[20241101,174.26],[20241102,174.26],[20241103,174.26],[20241104,174.09],[20241105,174.06],[20241106,175.72],[20241107,175.38],[20241108,175.9],[20241109,175.9],[20241110,175.9],[20241111,176.47],[20241112,176.66],[20241113,176.06],[20241114,176.89],[20241115,176.44],[20241116,176.44],[20241117,176.44],[20241118,176.86],[20241119,177.03],[20241120,176.98],[20241121,177.24],[20241122,178.51],[20241123,178.51],[20241124,178.51],[20241125,178.45],[20241126,178.02],[20241127,178.24],[20241128,178.36],[20241129,178.71],[20241130,178.71],[20241201,178.71],[20241202,179.22],[20241203,179.08],[20241204,179.48],[20241205,178.86],[20241206,178.53],[20241207,178.53],[20241208,178.53],[20241209,178.43],[20241210,178.7],[20241211,178.92],[20241212,178.61],[20241213,177.74],[20241214,177.74],[20241215,177.74],[20241216,177.69],[20241217,177.36],[20241218,176.85],[20241219,177.06],[20241220,177.33],[20241221,177.33],[20241222,177.33],[20241223,177.03],[20241224,177.1],[20241225,177.1],[20241226,177.11],[20241227,176.44],[20241228,176.44],[20241229,176.44],[20241230,176.61],[20241231,177.2],[20250101,177.2],[20250102,178.05],[20250103,177.99],[20250104,177.99],[20250105,177.99],[20250106,176.79],[20250107,176.81],[20250108,177.59],[20250109,177.37],[20250110,176.9],[20250111,176.9],[20250112,176.9],[20250113,177.73],[20250114,177.16],[20250115,177.9],[20250116,178.6],[20250117,178.46],[20250118,178.46],[20250119,178.46],[20250120,178.28],[20250121,177.97],[20250122,177.14],[20250123,177.56],[20250124,177.07],[20250125,177.07],[20250126,177.07],[20250127,177.07],[20250128,178.06],[20250129,178.35],[20250130,178.52],[20250131,178.87],[20250201,178.87],[20250202,178.87],[20250203,180.53],[20250204,179.92],[20250205,179.92],[20250206,180.33],[20250207,179.88],[20250208,179.88],[20250209,179.88],[20250210,180.52],[20250211,180.24],[20250212,179.06],[20250213,179.44],[20250214,178.88],[20250215,178.88],[20250216,178.88],[20250217,178.82],[20250218,178.68],[20250219,178.76],[20250220,178.89],[20250221,179.09],[20250222,179.09],[20250223,179.09],[20250224,179.26],[20250225,179.45],[20250226,179.68],[20250227,179.82],[20250228,180.95],[20250301,180.95],[20250302,180.95],[20250303,180.47],[20250304,179.61],[20250305,177.27],[20250306,176.07],[20250307,175.56],[20250308,175.56],[20250309,175.56],[20250310,176.03],[20250311,175.05],[20250312,175.04],[20250313,175.62],[20250314,174.97],[20250315,174.97],[20250316,174.97],[20250317,175.15],[20250318,175.07],[20250319,175.66],[20250320,176.49],[20250321,176.37],[20250322,176.37],[20250323,176.37],[20250324,176.04],[20250325,176.27],[20250326,176.5],[20250327,176.66],[20250328,177.2],[20250329,177.2],[20250330,177.2],[20250331,177.5],[20250401,177.94],[20250402,177.74],[20250403,175.98],[20250404,175.75],[20250405,175.75],[20250406,175.75],[20250407,174.8],[20250408,174.54],[20250409,173.02],[20250410,172.31],[20250411,169.46],[20250412,169.46],[20250413,169.46],[20250414,170.36],[20250415,170.69],[20250416,170.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.016,75€ |
| 2022 | 1.035,84€ |
| 2023 | 991,98€ |
| 2024 | 961,68€ |
| 2025 | 951,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,09% |
| 3 M | 1,83% |
| 6 M | 0,08% |
| lfd. Jahr | 2,15% |
| 1 Jahr | 4,07% |
| 3 Jahre | 1,23% |
| 5 Jahre | 8,24% |
| 10 Jahre | -2,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 13,10% |
Ziel ist es, ein angemessenes und gegen Inflation geschütztes Kapitalwachstum zu erzielen. Der Fonds investiert primär in inflationsgebundene Anleihen von staatlichen Emittenten aus Industrieländern mit Investment Grade Qualität. Durch die aktive Steuerung des Portfolios in Bezug auf Länder, Duration und Zinskurven soll ein attraktives Rendite/Risiko-Verhältnis erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.50 Tsy Infl Ix N/B 28 | 4,90% |
| 1.75 Tsy Infl Ix N/B 28 | 4,90% |
| 0.12 Tsy Infl Ix N/B 30 | 4,80% |
| 0.10 Euro Bk Recon&Dv 27 | 4,50% |
| 0.75 Tsy Infl Ix N/B 28 | 4,40% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 1.6751 | 0.263700 |
| 04.2021 - 04.2022 | 1.8778 | 7.689200 |
| 04.2022 - 04.2023 | -4.2341 | -7.978300 |
| 04.2023 - 04.2024 | -3.0551 | 1.347200 |
| 04.2024 - 04.2025 | -1.1012 | -0.908700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,74% | 6,69% | 6,04% | 5,72% |
| Sharpe Ratio | -0,39 | -0,42 | 0,02 | -0,12 |
| Tracking Error | 3,37% | 5,35% | 4,82% | 4,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,72 | 0,73 | 0,67 |
| Treynor Ratio | -2,26 | -3,88 | 0,20 | -1,03 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| 0.50 Tsy Infl Ix N/B 28 | 4,90% |
| 1.75 Tsy Infl Ix N/B 28 | 4,90% |
| 0.12 Tsy Infl Ix N/B 30 | 4,80% |
| 0.10 Euro Bk Recon&Dv 27 | 4,50% |
| 0.75 Tsy Infl Ix N/B 28 | 4,40% |
| 0.10 France O.A.T.I/L 38 | 4,20% |
| 0.38 Tsy Infl Ix N/B 27 | 4,10% |
| 1.12 Tsy Infl Ix N/B 33 | 4,00% |
| 0.10 Deutschland I/L 26 | 3,90% |
| 1.62 Tsy Infl Ix N/B 27 | 3,80% |
Länderverteilung (17. 04. 2025)
| USA | 50,00% |
| Frankreich | 14,80% |
| Deutschland | 14,50% |
| Großbritannien | 10,10% |
| Australien | 4,70% |
| Dänemark | 4,50% |
| Neuseeland | 1,40% |
Branchenverteilung (17. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2025)
| Inflationsindexierte Anleihen | 100,00% |
Währungsverteilung (17. 04. 2025)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5304KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 827KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2532KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Dieter Gassner |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 11.04.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 336,99 Mio. CHF |