Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU6U
ISIN: LI0148578045
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (05. 06. 2023)
897,14 CHF
0,03 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Bond Fund Global Inflation Linked (CHF) B"},"ts":[[20180529,813.08],[20180530,812.18],[20180531,812.34],[20180601,811.01],[20180604,809.64],[20180605,811.95],[20180606,801.57],[20180607,802.36],[20180608,805.85],[20180611,801.36],[20180612,802.32],[20180613,802.51],[20180614,806.05],[20180615,807.01],[20180618,808.8],[20180619,813.15],[20180620,810.26],[20180621,813.52],[20180622,811.03],[20180625,810.24],[20180626,810.3],[20180627,811.94],[20180628,810.44],[20180629,809.85],[20180702,811.1],[20180703,810.93],[20180705,807.66],[20180706,806.21],[20180709,805.17],[20180710,804.4],[20180711,803.72],[20180712,803.99],[20180713,800.14],[20180716,799.5],[20180717,802.52],[20180718,804.76],[20180719,804.36],[20180720,802.77],[20180723,802.95],[20180724,802.05],[20180725,804.3],[20180726,802.65],[20180727,804.07],[20180730,803.17],[20180731,803.62],[20180802,805.18],[20180803,808.08],[20180806,809.58],[20180807,808.2],[20180808,807.28],[20180809,810.03],[20180810,820.32],[20180813,823.9],[20180814,826.56],[20180816,826.36],[20180817,823.84],[20180820,822.26],[20180821,821.48],[20180822,819.17],[20180823,820.43],[20180824,819.42],[20180827,816.7],[20180828,816.43],[20180829,818.53],[20180830,822.92],[20180831,827.36],[20180904,828.38],[20180905,825.45],[20180906,826.84],[20180907,829.51],[20180910,825.18],[20180911,823.95],[20180912,824.45],[20180913,824.57],[20180914,822.79],[20180917,825.2],[20180918,823.06],[20180919,818.29],[20180920,818.13],[20180921,825.16],[20180924,819.74],[20180925,813.19],[20180926,814.2],[20180927,814.16],[20180928,818.83],[20181001,811.28],[20181002,816.91],[20181003,810.37],[20181004,808.34],[20181005,805.2],[20181008,808.64],[20181009,809.74],[20181010,807.26],[20181011,806.26],[20181012,803.83],[20181015,807.19],[20181016,806.19],[20181017,805.47],[20181018,806.04],[20181019,806.86],[20181022,804.72],[20181023,807.3],[20181024,811.65],[20181025,808.81],[20181026,813.59],[20181029,812.23],[20181030,811.72],[20181031,809.09],[20181102,805.24],[20181105,804.54],[20181106,802.57],[20181107,803.95],[20181108,802.15],[20181109,806.05],[20181112,810.59],[20181113,809.19],[20181114,807.14],[20181115,812.19],[20181116,807.85],[20181119,810.51],[20181120,813.99],[20181121,811.67],[20181123,811.59],[20181126,810.22],[20181127,811.62],[20181128,813.63],[20181129,812],[20181130,811.6],[20181203,813.59],[20181204,813.05],[20181206,815.88],[20181207,816.09],[20181210,816.17],[20181211,819.18],[20181212,814.79],[20181213,814.03],[20181214,816.88],[20181217,816.15],[20181218,814.11],[20181219,810.52],[20181220,809.17],[20181221,809.06],[20181227,811.08],[20181228,814.05],[20181231,811.27],[20190103,816.26],[20190104,813.28],[20190107,815.79],[20190108,815.46],[20190109,816.87],[20190110,813.86],[20190111,809.97],[20190114,814.6],[20190115,813.57],[20190116,812.39],[20190117,808.59],[20190118,806.78],[20190122,806.82],[20190123,806.05],[20190124,810.41],[20190125,808.03],[20190128,805.58],[20190129,804.22],[20190130,801.8],[20190131,803.87],[20190201,805.54],[20190204,802.45],[20190205,801.48],[20190206,804.65],[20190207,807.07],[20190208,807.19],[20190211,806.76],[20190212,804.62],[20190213,805.18],[20190214,806.15],[20190215,808.57],[20190219,807.65],[20190220,808.61],[20190221,806.11],[20190222,808.18],[20190225,807.39],[20190226,806],[20190227,805.76],[20190228,807.09],[20190301,805.17],[20190304,805.87],[20190306,805.88],[20190307,808.05],[20190308,809.74],[20190311,808.3],[20190312,807.2],[20190313,807.39],[20190314,809.04],[20190315,808.43],[20190318,808.42],[20190320,811.4],[20190321,815.4],[20190322,820.2],[20190325,820.01],[20190326,820.18],[20190327,821.44],[20190328,822.14],[20190329,823.53],[20190401,822.58],[20190402,822.05],[20190403,819.98],[20190404,819.96],[20190405,817.75],[20190408,817.37],[20190409,815.73],[20190410,816.21],[20190411,813.34],[20190412,810.65],[20190415,808.96],[20190416,806.84],[20190417,804.3],[20190418,806.74],[20190423,801.13],[20190424,806.14],[20190425,810.11],[20190426,809.79],[20190429,808.91],[20190430,804.99],[20190502,803.77],[20190503,806.62],[20190506,806],[20190507,805.27],[20190508,805.36],[20190509,806.35],[20190510,807.33],[20190513,812.62],[20190514,813.29],[20190515,816.19],[20190516,813.66],[20190517,815.2],[20190520,816.15],[20190521,814.77],[20190522,817.62],[20190523,820.14],[20190524,820.97],[20190528,819.41],[20190529,823.35],[20190531,825.37],[20190603,830.63],[20190604,828.61],[20190605,831.11],[20190606,830.19],[20190607,829.94],[20190611,824.99],[20190612,822.9],[20190613,826.81],[20190614,825.39],[20190617,824.45],[20190618,831],[20190619,830.07],[20190621,837.45],[20190624,838.11],[20190625,838.11],[20190626,837.24],[20190627,836.72],[20190628,836.72],[20190701,837.61],[20190702,838.03],[20190703,838.7],[20190705,837.23],[20190708,837.52],[20190709,837.1],[20190710,837.29],[20190711,836.34],[20190712,836.09],[20190715,836.77],[20190716,836.83],[20190717,838.02],[20190718,838.49],[20190719,839.39],[20190722,839.69],[20190723,848.93],[20190724,849.67],[20190725,848.59],[20190726,848.83],[20190729,849.41],[20190730,849.72],[20190731,850.75],[20190802,851.07],[20190805,859.23],[20190806,857.98],[20190807,858.61],[20190808,857.78],[20190809,860.15],[20190812,862.27],[20190813,863.9],[20190814,863.71],[20190816,865.53],[20190819,862.27],[20190820,864.59],[20190821,862.8],[20190822,858.88],[20190823,860.85],[20190826,861.74],[20190827,862.71],[20190828,864.57],[20190829,863.51],[20190830,860.2],[20190903,866.59],[20190904,864.27],[20190905,860.65],[20190906,856.99],[20190909,855.52],[20190910,852.71],[20190911,852.19],[20190912,854.51],[20190913,847.82],[20190916,850.58],[20190917,847.6],[20190918,845.92],[20190919,847.17],[20190920,849.62],[20190923,856.17],[20190924,857.6],[20190925,859.51],[20190926,857.33],[20190927,857.36],[20190930,857.41],[20191001,853.46],[20191002,851.18],[20191003,850.49],[20191004,854.98],[20191007,853.55],[20191008,855.95],[20191009,852.04],[20191010,847.1],[20191011,838.05],[20191014,841.92],[20191015,840.2],[20191016,838.62],[20191017,839.31],[20191018,838.63],[20191021,836.23],[20191022,836.76],[20191023,837.76],[20191024,837.67],[20191025,836.8],[20191028,832.26],[20191029,831.66],[20191030,833.03],[20191031,837.61],[20191104,835.71],[20191105,835.35],[20191106,836.06],[20191107,834.71],[20191108,834.7],[20191112,836.71],[20191113,842.32],[20191114,845.36],[20191115,840.53],[20191118,837.65],[20191119,836.36],[20191120,837.42],[20191121,835.36],[20191122,836.16],[20191125,836.73],[20191126,837.03],[20191127,836.63],[20191129,835.29],[20191202,834.29],[20191203,840.88],[20191204,838.81],[20191205,836.61],[20191206,836.07],[20191209,837.63],[20191210,839.97],[20191211,841.73],[20191212,838.54],[20191213,834.81],[20191216,835.54],[20191217,837.79],[20191218,840.67],[20191219,840.79],[20191220,842.34],[20191227,841.89],[20191230,840.63],[20191231,842.78],[20200103,848.61],[20200107,846.57],[20200108,850.1],[20200109,846.91],[20200110,847.73],[20200113,848.67],[20200114,852.77],[20200115,855.49],[20200116,856.09],[20200117,856.17],[20200121,856.69],[20200122,855.76],[20200123,858.66],[20200124,860.96],[20200127,864.31],[20200128,862.29],[20200129,860.47],[20200130,864.33],[20200131,864.64],[20200203,865.97],[20200204,861.98],[20200205,859.23],[20200206,859.12],[20200207,861.54],[20200210,862.75],[20200211,864.19],[20200212,864.67],[20200213,866.49],[20200214,866.44],[20200218,868.71],[20200219,868.32],[20200220,869.49],[20200221,870.48],[20200224,873.31],[20200226,872.7],[20200227,871.72],[20200228,872.92],[20200302,870.02],[20200303,873.9],[20200304,875.2],[20200305,873.81],[20200306,880.07],[20200309,874.16],[20200310,866.43],[20200311,863.51],[20200312,863.35],[20200313,851.99],[20200316,852.91],[20200317,842.35],[20200318,832.27],[20200320,842.31],[20200323,848.07],[20200324,850.41],[20200325,848.8],[20200326,851.85],[20200327,857.22],[20200330,861.4],[20200331,856.7],[20200401,857.99],[20200402,860.55],[20200403,864.79],[20200406,863.46],[20200407,860.93],[20200408,862.33],[20200409,865.53],[20200414,868.24],[20200415,869.93],[20200416,869.03],[20200417,867.64],[20200420,864.01],[20200421,864.14],[20200422,862.39],[20200423,866.09],[20200424,866.03],[20200427,863.32],[20200428,862.17],[20200429,865.06],[20200430,867.89],[20200504,867.25],[20200505,869.35],[20200506,867.2],[20200507,867.98],[20200508,869.4],[20200511,868.67],[20200512,868.43],[20200513,868.46],[20200514,869.63],[20200515,869.88],[20200518,869.47],[20200519,861.07],[20200520,866.28],[20200522,866.74],[20200526,865.34],[20200527,859.78],[20200528,859.74],[20200529,858.68],[20200602,856.92],[20200603,850.17],[20200604,850],[20200605,843.04],[20200608,844.6],[20200609,853.09],[20200610,854.7],[20200612,860.61],[20200615,861.39],[20200616,858.45],[20200617,862.56],[20200618,862.77],[20200619,864.67],[20200622,866.28],[20200623,862.58],[20200624,864.84],[20200625,867.95],[20200626,869.08],[20200629,866.57],[20200630,868.37],[20200701,869.2],[20200702,868.97],[20200706,869.71],[20200707,869.68],[20200708,871.57],[20200709,870.48],[20200710,870.92],[20200713,865.18],[20200714,867.13],[20200715,859.35],[20200716,859.64],[20200717,862.46],[20200720,865.1],[20200721,865.96],[20200722,863.4],[20200723,867.43],[20200724,866.57],[20200727,858.71],[20200728,865.38],[20200729,865.75],[20200730,868.34],[20200731,866.64],[20200803,866.2],[20200804,869.12],[20200805,868.07],[20200806,869.92],[20200807,865.47],[20200810,867.55],[20200811,869.3],[20200812,868.04],[20200813,865.42],[20200814,866.96],[20200817,867.06],[20200818,866.68],[20200819,864.42],[20200820,865.65],[20200821,869.28],[20200824,869.31],[20200825,868.53],[20200826,870.37],[20200827,868.82],[20200828,869.89],[20200831,869.11],[20200901,862.54],[20200902,867.99],[20200903,868.99],[20200904,865.43],[20200909,865.5],[20200910,868.19],[20200911,868.66],[20200914,869.08],[20200915,868.66],[20200916,870.26],[20200917,871.52],[20200918,868.38],[20200921,869.08],[20200922,869.02],[20200923,866.05],[20200924,865.52],[20200925,863.69],[20200928,862.52],[20200929,865.13],[20200930,863.74],[20201001,864.73],[20201002,863.89],[20201005,864.26],[20201006,864.34],[20201007,863.6],[20201008,863.81],[20201009,866.55],[20201012,868.77],[20201013,870.07],[20201014,869.71],[20201015,873.27],[20201016,871.64],[20201019,871.05],[20201020,870.61],[20201021,870.73],[20201022,868.44],[20201023,869.77],[20201026,869.66],[20201027,869.63],[20201028,871.75],[20201029,871.61],[20201030,869.08],[20201102,869.61],[20201103,867.41],[20201104,871.88],[20201105,867.62],[20201106,869.4],[20201109,859.6],[20201110,857.04],[20201112,859.84],[20201113,859.77],[20201116,859.1],[20201117,859.51],[20201118,859.67],[20201119,860.82],[20201120,860.48],[20201123,860.77],[20201124,858.75],[20201125,859.78],[20201127,861.11],[20201130,860.3],[20201201,859.35],[20201202,860.96],[20201203,861.87],[20201204,862.41],[20201207,866.42],[20201209,869.79],[20201210,870.85],[20201211,869.07],[20201214,868.98],[20201215,869.01],[20201216,867.36],[20201217,864.95],[20201218,862.76],[20201221,865.05],[20201222,863.12],[20201223,861.51],[20201228,861.06],[20201229,861.02],[20201230,860.9],[20201231,866.47],[20210104,865.92],[20210105,866.5],[20210107,863.43],[20210108,863.42],[20210111,860.92],[20210112,862.37],[20210113,864.33],[20210114,865.79],[20210115,868.91],[20210119,869.68],[20210120,869.09],[20210121,869.08],[20210122,869.6],[20210125,870.67],[20210126,869.07],[20210127,872.25],[20210128,870.8],[20210129,869.35],[20210201,867.91],[20210203,869.36],[20210204,866.93],[20210205,865.31],[20210208,864.41],[20210209,866.33],[20210210,866.85],[20210211,867.18],[20210212,866.64],[20210217,863.47],[20210218,859.12],[20210219,854.11],[20210222,851.8],[20210223,847.62],[20210224,840.77],[20210225,833.17],[20210226,840.62],[20210301,842.14],[20210302,840.74],[20210303,838.54],[20210304,834.6],[20210305,837.76],[20210308,834.82],[20210309,837.71],[20210310,839.57],[20210311,841.02],[20210312,836.43],[20210315,838.72],[20210316,843.52],[20210317,841.5],[20210318,836.85],[20210322,842.13],[20210323,840.13],[20210324,841.59],[20210325,843.86],[20210326,840.28],[20210329,840.05],[20210330,839.55],[20210331,839.11],[20210401,838.62],[20210406,840.94],[20210407,843.17],[20210408,845.59],[20210409,844.77],[20210412,845.76],[20210413,846.31],[20210414,843.22],[20210415,843.5],[20210416,845.52],[20210419,846.38],[20210420,844.32],[20210421,844.82],[20210422,844.01],[20210423,843.76],[20210426,841.65],[20210427,843.88],[20210428,844.17],[20210429,845.53],[20210430,847.37],[20210503,846.75],[20210504,850.97],[20210505,853.7],[20210506,855.27],[20210507,855.61],[20210510,858.92],[20210511,854.14],[20210512,854.88],[20210514,855.1],[20210517,856.02],[20210518,855.34],[20210519,850.62],[20210520,849.92],[20210521,853.88],[20210525,854.2],[20210526,855.47],[20210527,853],[20210528,854.89],[20210531,853.77],[20210601,853.67],[20210602,854.45],[20210604,857.31],[20210607,858.4],[20210608,859.52],[20210609,859.93],[20210610,861.21],[20210611,863.14],[20210614,862.38],[20210615,861.53],[20210616,859.63],[20210617,854.05],[20210618,851.25],[20210621,850.34],[20210622,852.96],[20210623,852.64],[20210624,852.02],[20210625,852.47],[20210628,852.85],[20210629,852.98],[20210630,852.69],[20210701,852.65],[20210702,857.04],[20210706,860.61],[20210707,861.3],[20210708,864.34],[20210709,864.93],[20210712,865.76],[20210713,866.67],[20210714,869.69],[20210715,870.07],[20210716,869.1],[20210719,869.69],[20210720,870.19],[20210721,869.59],[20210722,872.4],[20210723,873.67],[20210726,876.57],[20210727,878.51],[20210728,880.35],[20210729,882.65],[20210730,884.34],[20210802,885.65],[20210803,888.55],[20210804,888.66],[20210805,886.82],[20210806,886.11],[20210809,880.92],[20210810,879.03],[20210811,879.83],[20210812,879.04],[20210813,879.03],[20210816,884.67],[20210817,887.67],[20210818,886.55],[20210819,886.08],[20210820,886.15],[20210823,884.23],[20210824,887.78],[20210825,885.17],[20210826,880.18],[20210827,881.67],[20210830,882.39],[20210831,879.94],[20210901,876.67],[20210902,877.32],[20210903,875.96],[20210907,877.49],[20210909,879.62],[20210910,879.84],[20210913,878.94],[20210914,877.08],[20210915,881.19],[20210916,876.62],[20210917,871.47],[20210920,875.15],[20210921,878.01],[20210922,879.96],[20210923,876.19],[20210924,875.6],[20210927,876.31],[20210928,875.92],[20210929,876.41],[20210930,875.96],[20211001,880.7],[20211004,883.66],[20211005,887.2],[20211006,889],[20211007,888.86],[20211008,886.37],[20211011,886.91],[20211012,886.66],[20211013,888.47],[20211014,893.57],[20211015,889.91],[20211018,890.16],[20211019,888.28],[20211020,888.29],[20211021,894.04],[20211022,898.15],[20211025,899.71],[20211026,898.8],[20211027,900.58],[20211028,896.79],[20211029,895.71],[20211031,895.67],[20211102,898.38],[20211103,899.21],[20211104,904.96],[20211105,907.73],[20211108,907.13],[20211109,908.9],[20211110,911.08],[20211112,910.41],[20211115,913.15],[20211116,913.44],[20211117,914.71],[20211118,916.34],[20211119,919.22],[20211122,915.45],[20211123,909.9],[20211124,911.13],[20211126,917.33],[20211129,917.75],[20211130,918.44],[20211201,917.02],[20211202,918.5],[20211203,922.45],[20211206,918.87],[20211207,920.56],[20211209,917.11],[20211210,919.13],[20211213,920.45],[20211214,919.25],[20211215,917.9],[20211216,914.74],[20211217,919.22],[20211220,919.24],[20211221,919.27],[20211222,919.81],[20211223,919.66],[20211227,922.13],[20211228,923.06],[20211229,922.42],[20211230,925.32],[20211231,927.52],[20220103,922.63],[20220104,924.31],[20220105,920.5],[20220107,910.94],[20220110,908.75],[20220111,905.72],[20220112,906.65],[20220113,909.05],[20220114,909.49],[20220118,908.24],[20220119,910.19],[20220120,910.68],[20220121,914.27],[20220124,921.17],[20220125,916.22],[20220126,912.45],[20220127,912.4],[20220128,915.67],[20220131,913.86],[20220201,915.34],[20220203,906.45],[20220204,888.58],[20220207,887.47],[20220208,888.5],[20220209,889.4],[20220210,885.42],[20220211,887.66],[20220214,896.56],[20220215,893.48],[20220216,891.72],[20220217,898.57],[20220218,901.74],[20220222,905.23],[20220223,906.84],[20220224,923.47],[20220225,912.44],[20220228,925.98],[20220302,949.23],[20220303,949.08],[20220304,968.49],[20220307,971.94],[20220308,967.79],[20220309,949.91],[20220310,938.71],[20220311,945.38],[20220314,939.35],[20220315,930.06],[20220316,923.75],[20220317,923.62],[20220318,931.15],[20220321,930.81],[20220322,928.26],[20220323,933.95],[20220324,937.4],[20220325,935.71],[20220328,930.19],[20220329,918.42],[20220330,924.68],[20220331,927.7],[20220401,930.97],[20220404,934.69],[20220405,936.45],[20220406,933.57],[20220407,931.83],[20220408,934.28],[20220411,930.45],[20220412,936.78],[20220413,938.44],[20220414,930.21],[20220419,927.47],[20220420,925.24],[20220421,916.21],[20220422,916.34],[20220425,924.04],[20220426,928.39],[20220427,928.2],[20220428,929.19],[20220429,927.32],[20220502,922.88],[20220503,919.44],[20220504,914.85],[20220505,909.97],[20220506,900.77],[20220509,897.73],[20220510,894.46],[20220511,900.14],[20220512,909.15],[20220513,908.15],[20220516,902.99],[20220517,902.3],[20220518,899.35],[20220519,918.12],[20220520,915.91],[20220523,912.04],[20220524,910.62],[20220525,917.07],[20220527,919.91],[20220531,916.68],[20220601,912.57],[20220602,916.56],[20220603,914.16],[20220607,903.07],[20220608,897.74],[20220609,894.95],[20220610,898.39],[20220613,893.15],[20220614,884.69],[20220615,885.05],[20220617,909.32],[20220621,898.92],[20220622,908.32],[20220623,914.12],[20220624,921.29],[20220627,912.93],[20220628,913.6],[20220629,923.64],[20220630,930.14],[20220701,929.07],[20220705,941.38],[20220706,939.58],[20220707,938.59],[20220708,936.12],[20220711,938.46],[20220712,941.76],[20220713,948.54],[20220714,946.24],[20220715,947.36],[20220718,940.62],[20220719,939.03],[20220720,941.03],[20220721,938.52],[20220722,953.14],[20220725,950.47],[20220726,962.82],[20220727,966.11],[20220728,974.8],[20220729,979.59],[20220802,975.96],[20220803,973.5],[20220804,974.97],[20220805,969.22],[20220808,973.91],[20220809,973.37],[20220810,977.69],[20220811,977.17],[20220812,979.97],[20220816,987.9],[20220817,980.46],[20220818,982.64],[20220819,988.31],[20220822,992.82],[20220823,989.11],[20220824,988.85],[20220825,987.31],[20220826,982.62],[20220829,976.69],[20220830,966.77],[20220831,955.67],[20220901,950.91],[20220902,947.77],[20220906,951.25],[20220907,951.87],[20220909,957.18],[20220912,955.15],[20220913,953.3],[20220914,960.6],[20220915,963.39],[20220916,961.69],[20220919,950.88],[20220920,952.03],[20220921,961.01],[20220922,943.24],[20220923,950.64],[20220926,941.29],[20220927,941.82],[20220928,955.49],[20220929,939.11],[20220930,933.62],[20221003,930.52],[20221004,924.22],[20221005,920.66],[20221006,923.4],[20221007,922.91],[20221010,922.57],[20221011,923.83],[20221012,927.25],[20221013,921.24],[20221014,916.04],[20221017,921.3],[20221018,916.41],[20221019,911.76],[20221020,909.56],[20221021,909.94],[20221024,914.12],[20221025,913.83],[20221026,911.65],[20221027,915.66],[20221028,916.25],[20221031,914.07],[20221102,919.63],[20221103,911.73],[20221104,916.29],[20221107,915.22],[20221108,914.25],[20221109,916.97],[20221110,929.3],[20221114,933.09],[20221115,930.81],[20221116,933.53],[20221117,926.6],[20221118,918.2],[20221121,926.06],[20221122,931.05],[20221123,933.25],[20221125,929.27],[20221128,923.8],[20221129,923.83],[20221130,931.3],[20221201,937.05],[20221202,942.31],[20221205,933.98],[20221206,934.39],[20221207,933.92],[20221209,931.09],[20221212,930.86],[20221213,929.95],[20221214,928.19],[20221215,926.42],[20221216,920.31],[20221219,916.05],[20221220,917.49],[20221221,920.89],[20221222,916.82],[20221223,913.71],[20221227,910.39],[20221228,912.01],[20221229,916.46],[20221230,913.15],[20230103,914.12],[20230104,918.14],[20230105,915.37],[20230109,916.74],[20230110,910.66],[20230111,907.67],[20230112,903.2],[20230113,901.7],[20230117,904.75],[20230118,917.15],[20230119,916.69],[20230120,910.02],[20230123,905.45],[20230124,904.72],[20230125,907.65],[20230126,908.64],[20230127,906.77],[20230130,902.2],[20230131,903.04],[20230201,910.43],[20230203,909.95],[20230206,908.2],[20230207,913.92],[20230208,919.18],[20230209,917.22],[20230210,915.97],[20230213,917.51],[20230214,913.02],[20230215,911.8],[20230216,912.7],[20230217,910.18],[20230222,909.53],[20230223,909.5],[20230224,906.3],[20230227,903.35],[20230228,902.29],[20230301,897.41],[20230302,900.12],[20230303,908.05],[20230306,907.08],[20230307,901.07],[20230308,900.05],[20230309,903.57],[20230310,915.71],[20230313,929.81],[20230314,924.81],[20230315,936.21],[20230316,919.27],[20230317,918.07],[20230320,910.72],[20230321,905.46],[20230322,910.49],[20230323,913.3],[20230324,922.23],[20230327,918.62],[20230328,912.08],[20230329,910.9],[20230330,912.1],[20230331,913.78],[20230403,918.48],[20230404,919.3],[20230405,923.79],[20230406,925.61],[20230411,922.74],[20230412,924.03],[20230413,928],[20230414,923.64],[20230417,923.9],[20230418,921.7],[20230419,920.76],[20230420,924.34],[20230421,925.03],[20230424,926.68],[20230425,930.53],[20230426,925.91],[20230427,919.43],[20230428,923.26],[20230502,923.13],[20230503,927.2],[20230504,927.33],[20230505,923.9],[20230508,924.77],[20230509,926.57],[20230510,929.74],[20230511,931.65],[20230512,930.13],[20230515,929.2],[20230516,928.78],[20230517,927.05],[20230519,925.49],[20230522,927.72],[20230523,927.78],[20230524,925.27],[20230525,923.84],[20230526,924.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,156.41],[20180530,155.84],[20180531,155.74],[20180601,155.6],[20180602,155.6],[20180603,155.6],[20180604,155.21],[20180605,155.68],[20180606,154.32],[20180607,153.74],[20180608,154.36],[20180609,154.36],[20180610,154.36],[20180611,154.14],[20180612,154.39],[20180613,154.79],[20180614,155.44],[20180615,156.49],[20180616,156.49],[20180617,156.49],[20180618,156.36],[20180619,157.04],[20180620,156.52],[20180621,156.84],[20180622,156.12],[20180623,156.12],[20180624,156.12],[20180625,155.68],[20180626,155.85],[20180627,156.64],[20180628,156.64],[20180629,156.21],[20180630,156.21],[20180701,156.21],[20180702,156.56],[20180703,156.75],[20180704,156.85],[20180705,156.47],[20180706,156.39],[20180707,156.39],[20180708,156.39],[20180709,155.91],[20180710,156.27],[20180711,156.15],[20180712,156.62],[20180713,156.83],[20180714,156.83],[20180715,156.83],[20180716,156.1],[20180717,156.18],[20180718,156.67],[20180719,156.94],[20180720,156.13],[20180721,156.13],[20180722,156.13],[20180723,155.46],[20180724,155.55],[20180725,155.88],[20180726,155.53],[20180727,156.16],[20180728,156.16],[20180729,156.16],[20180730,155.53],[20180731,155.37],[20180801,155.23],[20180802,155.73],[20180803,156.19],[20180804,156.19],[20180805,156.19],[20180806,156.65],[20180807,156.08],[20180808,156.04],[20180809,156.14],[20180810,157.6],[20180811,157.6],[20180812,157.6],[20180813,157.87],[20180814,157.86],[20180815,158.09],[20180816,158.08],[20180817,157.88],[20180818,157.88],[20180819,157.88],[20180820,157.92],[20180821,157.2],[20180822,156.44],[20180823,156.63],[20180824,156.42],[20180825,156.42],[20180826,156.42],[20180827,156.16],[20180828,155.17],[20180829,155.38],[20180830,155.42],[20180831,155.77],[20180901,155.77],[20180902,155.77],[20180903,155.94],[20180904,156.31],[20180905,155.95],[20180906,155.73],[20180907,155.61],[20180908,155.61],[20180909,155.61],[20180910,155.87],[20180911,155.72],[20180912,155.81],[20180913,155.52],[20180914,154.71],[20180915,154.71],[20180916,154.71],[20180917,154.93],[20180918,154.56],[20180919,154.57],[20180920,154.12],[20180921,154.39],[20180922,154.39],[20180923,154.39],[20180924,154.05],[20180925,153.83],[20180926,154.33],[20180927,154.63],[20180928,155.55],[20180929,155.55],[20180930,155.55],[20181001,155.13],[20181002,155.71],[20181003,155.33],[20181004,155.1],[20181005,154.65],[20181006,154.65],[20181007,154.65],[20181008,154.97],[20181009,155.44],[20181010,154.79],[20181011,154.32],[20181012,154.42],[20181013,154.42],[20181014,154.42],[20181015,154.44],[20181016,154.65],[20181017,155.07],[20181018,155.04],[20181019,155.15],[20181020,155.15],[20181021,155.15],[20181022,155],[20181023,155.25],[20181024,156.01],[20181025,155.6],[20181026,156.63],[20181027,156.63],[20181028,156.63],[20181029,156.33],[20181030,156.32],[20181031,156.42],[20181101,156.3],[20181102,155.36],[20181103,155.36],[20181104,155.36],[20181105,155.87],[20181106,155.41],[20181107,155.03],[20181108,155.31],[20181109,156.09],[20181110,156.09],[20181111,156.09],[20181112,156.66],[20181113,156.82],[20181114,156.37],[20181115,156.54],[20181116,156.37],[20181117,156.37],[20181118,156.37],[20181119,155.62],[20181120,155.37],[20181121,155.32],[20181122,155.3],[20181123,155.56],[20181124,155.56],[20181125,155.56],[20181126,155.34],[20181127,155.39],[20181128,155.72],[20181129,155.32],[20181130,155.64],[20181201,155.64],[20181202,155.64],[20181203,156.27],[20181204,156.4],[20181205,156.65],[20181206,157.05],[20181207,156.98],[20181208,156.98],[20181209,156.98],[20181210,156.72],[20181211,156.67],[20181212,156.59],[20181213,156.4],[20181214,157.23],[20181215,157.23],[20181216,157.23],[20181217,156.82],[20181218,156.67],[20181219,156.39],[20181220,155.81],[20181221,155.76],[20181222,155.76],[20181223,155.76],[20181224,155.9],[20181225,155.9],[20181226,155.89],[20181227,156.05],[20181228,155.59],[20181229,155.59],[20181230,155.59],[20181231,155.58],[20190101,155.58],[20190102,156.17],[20190103,156.98],[20190104,156.53],[20190105,156.53],[20190106,156.53],[20190107,156.38],[20190108,156.39],[20190109,156.47],[20190110,155.86],[20190111,156.06],[20190112,156.06],[20190113,156.06],[20190114,156.51],[20190115,156.75],[20190116,156.76],[20190117,156.21],[20190118,156.12],[20190119,156.12],[20190120,156.12],[20190121,156.28],[20190122,156.56],[20190123,156.51],[20190124,157.03],[20190125,156.9],[20190126,156.9],[20190127,156.9],[20190128,156.25],[20190129,156.44],[20190130,156.71],[20190131,156.85],[20190201,156.8],[20190202,156.8],[20190203,156.8],[20190204,156.75],[20190205,156.97],[20190206,157.26],[20190207,157.71],[20190208,157.74],[20190209,157.74],[20190210,157.74],[20190211,157.82],[20190212,157.77],[20190213,157.76],[20190214,158.24],[20190215,158.35],[20190216,158.35],[20190217,158.35],[20190218,158.23],[20190219,158.25],[20190220,158.01],[20190221,157.68],[20190222,158.22],[20190223,158.22],[20190224,158.22],[20190225,157.89],[20190226,157.85],[20190227,157.29],[20190228,157.11],[20190301,157.22],[20190302,157.22],[20190303,157.22],[20190304,157.77],[20190305,157.81],[20190306,158.42],[20190307,159.26],[20190308,159.32],[20190309,159.32],[20190310,159.32],[20190311,159.31],[20190312,159.3],[20190313,159.19],[20190314,159.54],[20190315,159.59],[20190316,159.59],[20190317,159.59],[20190318,159.38],[20190319,159.32],[20190320,159.96],[20190321,160.31],[20190322,161.61],[20190323,161.61],[20190324,161.61],[20190325,161.4],[20190326,161.24],[20190327,161.36],[20190328,161.36],[20190329,161.29],[20190330,161.29],[20190331,161.29],[20190401,161.05],[20190402,161.48],[20190403,160.86],[20190404,161.07],[20190405,160.86],[20190406,160.86],[20190407,160.86],[20190408,160.88],[20190409,160.79],[20190410,161.08],[20190411,160.7],[20190412,159.84],[20190413,159.84],[20190414,159.84],[20190415,159.9],[20190416,159.72],[20190417,159.62],[20190418,160.35],[20190419,160.35],[20190420,160.35],[20190421,160.35],[20190422,160.34],[20190423,160.28],[20190424,160.99],[20190425,161.62],[20190426,161.73],[20190427,161.73],[20190428,161.73],[20190429,161.52],[20190430,161.23],[20190501,161.24],[20190502,160.83],[20190503,161.29],[20190504,161.29],[20190505,161.29],[20190506,161.13],[20190507,161.44],[20190508,161.21],[20190509,161.17],[20190510,160.92],[20190511,160.92],[20190512,160.92],[20190513,161],[20190514,161.21],[20190515,161.72],[20190516,161.41],[20190517,161.69],[20190518,161.69],[20190519,161.69],[20190520,161.61],[20190521,161.56],[20190522,161.71],[20190523,162.26],[20190524,162.1],[20190525,162.1],[20190526,162.1],[20190527,162.09],[20190528,162.31],[20190529,163.01],[20190530,163.17],[20190531,163.69],[20190601,163.69],[20190602,163.69],[20190603,163.81],[20190604,163.16],[20190605,163.3],[20190606,163.29],[20190607,163.59],[20190608,163.59],[20190609,163.59],[20190610,163.33],[20190611,162.7],[20190612,162.29],[20190613,162.69],[20190614,162.65],[20190615,162.65],[20190616,162.65],[20190617,162.66],[20190618,163.94],[20190619,164.12],[20190620,164.31],[20190621,163.69],[20190622,163.69],[20190623,163.69],[20190624,163.87],[20190625,163.76],[20190626,163.51],[20190627,163.51],[20190628,163.45],[20190629,163.45],[20190630,163.45],[20190701,163.63],[20190702,163.93],[20190703,164.33],[20190704,164.37],[20190705,163.91],[20190706,163.91],[20190707,163.91],[20190708,164.09],[20190709,163.99],[20190710,164.05],[20190711,163.66],[20190712,163.73],[20190713,163.73],[20190714,163.73],[20190715,164.06],[20190716,163.98],[20190717,164.39],[20190718,164.48],[20190719,164.62],[20190720,164.62],[20190721,164.62],[20190722,164.75],[20190723,165.88],[20190724,166.41],[20190725,166.07],[20190726,166.11],[20190727,166.11],[20190728,166.11],[20190729,166.15],[20190730,166.11],[20190731,166.58],[20190801,166.88],[20190802,166.89],[20190803,166.89],[20190804,166.89],[20190805,166.67],[20190806,166.9],[20190807,167.14],[20190808,166.94],[20190809,166.85],[20190810,166.85],[20190811,166.85],[20190812,167.11],[20190813,166.99],[20190814,167.73],[20190815,168.18],[20190816,169.31],[20190817,169.31],[20190818,169.31],[20190819,168.6],[20190820,169.06],[20190821,168.91],[20190822,168.81],[20190823,169.28],[20190824,169.28],[20190825,169.28],[20190826,169.04],[20190827,169.58],[20190828,170.1],[20190829,170.26],[20190830,169.96],[20190831,169.96],[20190901,169.96],[20190902,170.24],[20190903,171.04],[20190904,169.66],[20190905,168.6],[20190906,169.37],[20190907,169.37],[20190908,169.37],[20190909,168.74],[20190910,168.25],[20190911,168.62],[20190912,169.04],[20190913,166.84],[20190914,166.84],[20190915,166.84],[20190916,168.21],[20190917,168.21],[20190918,167.97],[20190919,167.91],[20190920,168.43],[20190921,168.43],[20190922,168.43],[20190923,169.5],[20190924,169.79],[20190925,169.48],[20190926,169.93],[20190927,169.78],[20190928,169.78],[20190929,169.78],[20190930,169.86],[20191001,169.7],[20191002,169.53],[20191003,169.68],[20191004,169.82],[20191005,169.82],[20191006,169.82],[20191007,169.33],[20191008,169.32],[20191009,168.77],[20191010,167.8],[20191011,167.2],[20191012,167.2],[20191013,167.2],[20191014,167.39],[20191015,167.55],[20191016,167.42],[20191017,166.65],[20191018,166.51],[20191019,166.51],[20191020,166.51],[20191021,165.87],[20191022,166.42],[20191023,166.74],[20191024,166.93],[20191025,166.88],[20191026,166.88],[20191027,166.88],[20191028,166.37],[20191029,165.83],[20191030,165.96],[20191031,166.58],[20191101,166.63],[20191102,166.63],[20191103,166.63],[20191104,166.39],[20191105,166.45],[20191106,166.94],[20191107,166.48],[20191108,166.63],[20191109,166.63],[20191110,166.63],[20191111,166.68],[20191112,166.85],[20191113,167.06],[20191114,167.39],[20191115,166.91],[20191116,166.91],[20191117,166.91],[20191118,166.8],[20191119,166.69],[20191120,167.04],[20191121,166.65],[20191122,167.05],[20191123,167.05],[20191124,167.05],[20191125,167.61],[20191126,167.73],[20191127,167.59],[20191128,167.59],[20191129,167.97],[20191130,167.97],[20191201,167.97],[20191202,167.3],[20191203,167.6],[20191204,167.26],[20191205,166.77],[20191206,166.94],[20191207,166.94],[20191208,166.94],[20191209,167.35],[20191210,167.26],[20191211,167.75],[20191212,166.81],[20191213,166.73],[20191214,166.73],[20191215,166.73],[20191216,166.69],[20191217,166.7],[20191218,167.26],[20191219,167.09],[20191220,167.27],[20191221,167.27],[20191222,167.27],[20191223,167.27],[20191224,167.4],[20191225,167.4],[20191226,167.4],[20191227,166.99],[20191228,166.99],[20191229,166.99],[20191230,166.27],[20191231,166.07],[20200101,166.07],[20200102,166.96],[20200103,168.04],[20200104,168.04],[20200105,168.04],[20200106,167.52],[20200107,167.25],[20200108,167.47],[20200109,167.22],[20200110,167.77],[20200111,167.77],[20200112,167.77],[20200113,167.43],[20200114,167.93],[20200115,168],[20200116,167.71],[20200117,168.09],[20200118,168.09],[20200119,168.09],[20200120,168.12],[20200121,168.27],[20200122,168.58],[20200123,169.02],[20200124,169.73],[20200125,169.73],[20200126,169.73],[20200127,170.11],[20200128,169.93],[20200129,170.28],[20200130,170.09],[20200131,170.08],[20200201,170.08],[20200202,170.08],[20200203,169.76],[20200204,169.49],[20200205,169.53],[20200206,169.79],[20200207,170.45],[20200208,170.45],[20200209,170.45],[20200210,170.8],[20200211,170.96],[20200212,170.81],[20200213,171.56],[20200214,171.88],[20200215,171.88],[20200216,171.88],[20200217,171.87],[20200218,172.24],[20200219,172.24],[20200220,172.51],[20200221,172.8],[20200222,172.8],[20200223,172.8],[20200224,172.99],[20200225,172.9],[20200226,172.46],[20200227,171.63],[20200228,171.34],[20200229,171.34],[20200301,171.34],[20200302,169.92],[20200303,170.75],[20200304,170.99],[20200305,170.55],[20200306,169.93],[20200307,169.93],[20200308,169.93],[20200309,167.52],[20200310,165.79],[20200311,164.79],[20200312,164.17],[20200313,163.44],[20200314,163.44],[20200315,163.44],[20200316,161.36],[20200317,160.24],[20200318,156.97],[20200319,157.55],[20200320,161.95],[20200321,161.95],[20200322,161.95],[20200323,164.07],[20200324,164.68],[20200325,165.01],[20200326,165.5],[20200327,166.16],[20200328,166.16],[20200329,166.16],[20200330,165.71],[20200331,165.09],[20200401,165.81],[20200402,166.8],[20200403,168.57],[20200404,168.57],[20200405,168.57],[20200406,168.74],[20200407,167.74],[20200408,167.95],[20200409,168.8],[20200410,168.8],[20200411,168.8],[20200412,168.8],[20200413,168.84],[20200414,168.73],[20200415,169.35],[20200416,168.72],[20200417,168.54],[20200418,168.54],[20200419,168.54],[20200420,168.07],[20200421,168.08],[20200422,168.11],[20200423,169.46],[20200424,169.75],[20200425,169.75],[20200426,169.75],[20200427,169.44],[20200428,169.69],[20200429,170.05],[20200430,169.82],[20200501,169.74],[20200502,169.74],[20200503,169.74],[20200504,168.78],[20200505,169.99],[20200506,170],[20200507,170.63],[20200508,170.41],[20200509,170.41],[20200510,170.41],[20200511,170.07],[20200512,169.59],[20200513,169.57],[20200514,170.33],[20200515,170.31],[20200516,170.31],[20200517,170.31],[20200518,170.17],[20200519,169.38],[20200520,169.77],[20200521,169.63],[20200522,170.13],[20200523,170.13],[20200524,170.13],[20200525,170.13],[20200526,169.5],[20200527,169.46],[20200528,169.61],[20200529,168.95],[20200530,168.95],[20200531,168.95],[20200601,169.12],[20200602,168.85],[20200603,168.29],[20200604,167.43],[20200605,166.65],[20200606,166.65],[20200607,166.65],[20200608,167.28],[20200609,167.72],[20200610,167.57],[20200611,168.04],[20200612,167.99],[20200613,167.99],[20200614,167.99],[20200615,168.46],[20200616,168.18],[20200617,169.03],[20200618,168.99],[20200619,169.16],[20200620,169.16],[20200621,169.16],[20200622,169.62],[20200623,169.35],[20200624,169.32],[20200625,170.17],[20200626,170.03],[20200627,170.03],[20200628,170.03],[20200629,169.51],[20200630,170.13],[20200701,170.1],[20200702,169.9],[20200703,170.24],[20200704,170.24],[20200705,170.24],[20200706,169.85],[20200707,170.15],[20200708,170.03],[20200709,169.57],[20200710,169.89],[20200711,169.89],[20200712,169.89],[20200713,169.51],[20200714,169.48],[20200715,168.94],[20200716,169.2],[20200717,169.02],[20200718,169.02],[20200719,169.02],[20200720,169.27],[20200721,169.77],[20200722,168.89],[20200723,168.97],[20200724,168.72],[20200725,168.72],[20200726,168.72],[20200727,167.69],[20200728,168.24],[20200729,168.41],[20200730,168.53],[20200731,167.96],[20200801,167.96],[20200802,167.96],[20200803,168.96],[20200804,168.91],[20200805,168.13],[20200806,168.43],[20200807,168.33],[20200808,168.33],[20200809,168.33],[20200810,169],[20200811,168.42],[20200812,168.31],[20200813,167.57],[20200814,167.28],[20200815,167.28],[20200816,167.28],[20200817,167.19],[20200818,167.13],[20200819,166.79],[20200820,167.14],[20200821,168.01],[20200822,168.01],[20200823,168.01],[20200824,167.82],[20200825,167.78],[20200826,168.09],[20200827,167.72],[20200828,167.41],[20200829,167.41],[20200830,167.41],[20200831,167.49],[20200901,167.2],[20200902,168.19],[20200903,168.28],[20200904,167.59],[20200905,167.59],[20200906,167.59],[20200907,167.6],[20200908,168.44],[20200909,168.49],[20200910,167.75],[20200911,167.81],[20200912,167.81],[20200913,167.81],[20200914,167.61],[20200915,167.46],[20200916,167.83],[20200917,168.48],[20200918,168.08],[20200919,168.08],[20200920,168.08],[20200921,168.19],[20200922,168.4],[20200923,168.58],[20200924,168.6],[20200925,168.85],[20200926,168.85],[20200927,168.85],[20200928,168.85],[20200929,168.93],[20200930,168.67],[20201001,168.41],[20201002,168.64],[20201003,168.64],[20201004,168.64],[20201005,168.02],[20201006,167.56],[20201007,167.65],[20201008,168.19],[20201009,168.26],[20201010,168.26],[20201011,168.26],[20201012,168.33],[20201013,168.72],[20201014,169.11],[20201015,169.63],[20201016,169.4],[20201017,169.4],[20201018,169.4],[20201019,169.01],[20201020,168.58],[20201021,168.14],[20201022,168.16],[20201023,167.94],[20201024,167.94],[20201025,167.94],[20201026,168.27],[20201027,168.53],[20201028,169.15],[20201029,169.18],[20201030,168.92],[20201031,168.92],[20201101,168.92],[20201102,169.47],[20201103,168.96],[20201104,169.15],[20201105,168.04],[20201106,167.43],[20201107,167.43],[20201108,167.43],[20201109,166.86],[20201110,167.35],[20201111,167.6],[20201112,167.86],[20201113,167.77],[20201114,167.77],[20201115,167.77],[20201116,167.69],[20201117,167.52],[20201118,167.62],[20201119,168.03],[20201120,168.14],[20201121,168.14],[20201122,168.14],[20201123,167.8],[20201124,168.1],[20201125,168.38],[20201126,168.57],[20201127,168.52],[20201128,168.52],[20201129,168.52],[20201130,168.31],[20201201,168.01],[20201202,167.14],[20201203,166.84],[20201204,166.78],[20201205,166.78],[20201206,166.78],[20201207,167.5],[20201208,167.94],[20201209,167.96],[20201210,168.07],[20201211,167.9],[20201212,167.9],[20201213,167.9],[20201214,167.71],[20201215,167.88],[20201216,167.55],[20201217,167.37],[20201218,167.2],[20201219,167.2],[20201220,167.2],[20201221,167.77],[20201222,167.39],[20201223,167.59],[20201224,167.64],[20201225,167.64],[20201226,167.64],[20201227,167.64],[20201228,167.46],[20201229,167.23],[20201230,167.17],[20201231,167.65],[20210101,167.65],[20210102,167.65],[20210103,167.65],[20210104,167.58],[20210105,167.53],[20210106,166.67],[20210107,166.99],[20210108,166.9],[20210109,166.9],[20210110,166.9],[20210111,167.27],[20210112,167.34],[20210113,167.79],[20210114,168.35],[20210115,168.44],[20210116,168.44],[20210117,168.44],[20210118,168.64],[20210119,168.56],[20210120,168.75],[20210121,168.42],[20210122,168.34],[20210123,168.34],[20210124,168.34],[20210125,168.79],[20210126,168.85],[20210127,169.14],[20210128,169.49],[20210129,168.95],[20210130,168.95],[20210131,168.95],[20210201,169.22],[20210202,169.56],[20210203,169.88],[20210204,169.76],[20210205,169.73],[20210206,169.73],[20210207,169.73],[20210208,169.52],[20210209,169.03],[20210210,168.96],[20210211,168.75],[20210212,168.8],[20210213,168.8],[20210214,168.8],[20210215,168.65],[20210216,168.07],[20210217,168.61],[20210218,167.74],[20210219,166.61],[20210220,166.61],[20210221,166.61],[20210222,166.7],[20210223,166.5],[20210224,166.19],[20210225,165.1],[20210226,166.13],[20210227,166.13],[20210228,166.13],[20210301,167.04],[20210302,167.64],[20210303,167.26],[20210304,167.33],[20210305,167.97],[20210306,167.97],[20210307,167.97],[20210308,168.23],[20210309,168.72],[20210310,169.21],[20210311,168.89],[20210312,168.36],[20210313,168.36],[20210314,168.36],[20210315,168.8],[20210316,169.19],[20210317,168.98],[20210318,168.32],[20210319,168.51],[20210320,168.51],[20210321,168.51],[20210322,168.66],[20210323,169.32],[20210324,170.15],[20210325,170.53],[20210326,170.68],[20210327,170.68],[20210328,170.68],[20210329,170.31],[20210330,170.07],[20210331,170.37],[20210401,170.61],[20210402,170.6],[20210403,170.6],[20210404,170.6],[20210405,170.61],[20210406,169.99],[20210407,169.4],[20210408,169.66],[20210409,169.23],[20210410,169.23],[20210411,169.23],[20210412,169.21],[20210413,169.5],[20210414,168.95],[20210415,169.45],[20210416,169.31],[20210417,169.31],[20210418,169.31],[20210419,169.05],[20210420,168.85],[20210421,169.28],[20210422,169],[20210423,168.81],[20210424,168.81],[20210425,168.81],[20210426,168.69],[20210427,168.66],[20210428,168.98],[20210429,168.46],[20210430,168.81],[20210501,168.81],[20210502,168.81],[20210503,169.09],[20210504,169.86],[20210505,170.41],[20210506,169.92],[20210507,170.26],[20210508,170.26],[20210509,170.26],[20210510,169.68],[20210511,169.24],[20210512,169.59],[20210513,169.62],[20210514,169.62],[20210515,169.62],[20210516,169.62],[20210517,169.63],[20210518,169.1],[20210519,168.66],[20210520,168.44],[20210521,168.94],[20210522,168.94],[20210523,168.94],[20210524,168.97],[20210525,169.13],[20210526,169.42],[20210527,169.37],[20210528,170.21],[20210529,170.21],[20210530,170.21],[20210531,170.01],[20210601,169.65],[20210602,170.15],[20210603,169.88],[20210604,170.77],[20210605,170.77],[20210606,170.77],[20210607,170.39],[20210608,170.32],[20210609,170.37],[20210610,170.77],[20210611,171.26],[20210612,171.26],[20210613,171.26],[20210614,171.25],[20210615,171.31],[20210616,170.54],[20210617,171.42],[20210618,171.57],[20210619,171.57],[20210620,171.57],[20210621,171.44],[20210622,171.79],[20210623,171.82],[20210624,171.74],[20210625,171.59],[20210626,171.59],[20210627,171.59],[20210628,172.21],[20210629,172.31],[20210630,172.56],[20210701,172.49],[20210702,173.31],[20210703,173.31],[20210704,173.31],[20210705,173.2],[20210706,173.95],[20210707,174.22],[20210708,173.85],[20210709,173.52],[20210710,173.52],[20210711,173.52],[20210712,173.91],[20210713,174.29],[20210714,174.83],[20210715,174.9],[20210716,175.2],[20210717,175.2],[20210718,175.2],[20210719,175.65],[20210720,175.58],[20210721,175.45],[20210722,175.93],[20210723,176.58],[20210724,176.58],[20210725,176.58],[20210726,177.01],[20210727,176.94],[20210728,177.23],[20210729,176.92],[20210730,176.85],[20210731,176.85],[20210801,176.85],[20210802,176.89],[20210803,177.16],[20210804,177.32],[20210805,177.19],[20210806,177.26],[20210807,177.26],[20210808,177.26],[20210809,177.67],[20210810,178.08],[20210811,178.14],[20210812,177.89],[20210813,177.81],[20210814,177.81],[20210815,177.81],[20210816,177.84],[20210817,177.72],[20210818,178.01],[20210819,178.12],[20210820,178.06],[20210821,178.06],[20210822,178.06],[20210823,177.99],[20210824,178.15],[20210825,177.96],[20210826,177.59],[20210827,178.25],[20210828,178.25],[20210829,178.25],[20210830,178.22],[20210831,177.2],[20210901,177.1],[20210902,177.17],[20210903,176.76],[20210904,176.76],[20210905,176.76],[20210906,176.98],[20210907,177.02],[20210908,177.77],[20210909,178.28],[20210910,178.26],[20210911,178.26],[20210912,178.26],[20210913,178.86],[20210914,178.48],[20210915,178.53],[20210916,178.61],[20210917,177.98],[20210918,177.98],[20210919,177.98],[20210920,178.59],[20210921,178.34],[20210922,178.3],[20210923,177.87],[20210924,177.45],[20210925,177.45],[20210926,177.45],[20210927,177.92],[20210928,177.47],[20210929,177.44],[20210930,178.02],[20211001,178.49],[20211002,178.49],[20211003,178.49],[20211004,178.52],[20211005,179.23],[20211006,179.51],[20211007,179.32],[20211008,179.07],[20211009,179.07],[20211010,179.07],[20211011,178.95],[20211012,179.45],[20211013,180.12],[20211014,180.59],[20211015,180.39],[20211016,180.39],[20211017,180.39],[20211018,180.06],[20211019,179.49],[20211020,180.01],[20211021,180.25],[20211022,180.89],[20211023,180.89],[20211024,180.89],[20211025,181.32],[20211026,181.5],[20211027,182.22],[20211028,181.55],[20211029,179.87],[20211030,179.87],[20211031,179.87],[20211101,180.07],[20211102,180.4],[20211103,180.39],[20211104,181.37],[20211105,182.67],[20211106,182.67],[20211107,182.67],[20211108,182.56],[20211109,183.39],[20211110,182.99],[20211111,183.36],[20211112,183.85],[20211113,183.85],[20211114,183.85],[20211115,184.07],[20211116,184.49],[20211117,185.07],[20211118,185.18],[20211119,185.71],[20211120,185.71],[20211121,185.71],[20211122,184.46],[20211123,183.93],[20211124,184.47],[20211125,184.61],[20211126,184.57],[20211127,184.57],[20211128,184.57],[20211129,184.64],[20211130,184.23],[20211201,184.35],[20211202,184.3],[20211203,184.94],[20211204,184.94],[20211205,184.94],[20211206,184.9],[20211207,185.43],[20211208,184.71],[20211209,184.33],[20211210,184.69],[20211211,184.69],[20211212,184.69],[20211213,184.77],[20211214,183.57],[20211215,183.67],[20211216,183.44],[20211217,183.57],[20211218,183.57],[20211219,183.57],[20211220,184.01],[20211221,183.71],[20211222,184.14],[20211223,183.78],[20211224,183.78],[20211225,183.78],[20211226,183.78],[20211227,183.93],[20211228,183.96],[20211229,183.89],[20211230,184.16],[20211231,184.13],[20220101,184.13],[20220102,184.13],[20220103,183.62],[20220104,183.97],[20220105,182.93],[20220106,181.9],[20220107,181.68],[20220108,181.68],[20220109,181.68],[20220110,181.57],[20220111,182.18],[20220112,181.89],[20220113,181.14],[20220114,180.79],[20220115,180.79],[20220116,180.79],[20220117,180.76],[20220118,180.63],[20220119,180.38],[20220120,180.59],[20220121,180.79],[20220122,180.79],[20220123,180.79],[20220124,181.74],[20220125,182.05],[20220126,181.36],[20220127,182.61],[20220128,183.05],[20220129,183.05],[20220130,183.05],[20220131,182.95],[20220201,181.79],[20220202,181.42],[20220203,180.47],[20220204,177.84],[20220205,177.84],[20220206,177.84],[20220207,177.66],[20220208,177.65],[20220209,178.02],[20220210,177.17],[20220211,177.78],[20220212,177.78],[20220213,177.78],[20220214,178.69],[20220215,177.97],[20220216,178.09],[20220217,178.67],[20220218,179.4],[20220219,179.4],[20220220,179.4],[20220221,179.65],[20220222,179.77],[20220223,180.02],[20220224,182.83],[20220225,181.79],[20220226,181.79],[20220227,181.79],[20220228,183.73],[20220301,186.42],[20220302,186.9],[20220303,186.68],[20220304,189.35],[20220305,189.35],[20220306,189.35],[20220307,190.57],[20220308,190.99],[20220309,188.35],[20220310,186.33],[20220311,187.96],[20220312,187.96],[20220313,187.96],[20220314,187.08],[20220315,185.75],[20220316,184.72],[20220317,185.08],[20220318,185.76],[20220319,185.76],[20220320,185.76],[20220321,184.49],[20220322,184.03],[20220323,185.54],[20220324,185.47],[20220325,184.61],[20220326,184.61],[20220327,184.61],[20220328,184.87],[20220329,182.96],[20220330,182.89],[20220331,183.38],[20220401,183.47],[20220402,183.47],[20220403,183.47],[20220404,184.3],[20220405,183.96],[20220406,183.65],[20220407,183.2],[20220408,183.71],[20220409,183.71],[20220410,183.71],[20220411,182.86],[20220412,183.53],[20220413,183.77],[20220414,183.16],[20220415,183.16],[20220416,183.16],[20220417,183.16],[20220418,183.13],[20220419,183.15],[20220420,183.77],[20220421,183.4],[20220422,183.85],[20220423,183.85],[20220424,183.85],[20220425,184.4],[20220426,185.13],[20220427,185.7],[20220428,186.73],[20220429,185.88],[20220430,185.88],[20220501,185.88],[20220502,184.93],[20220503,184.22],[20220504,184.6],[20220505,183.46],[20220506,182.03],[20220507,182.03],[20220508,182.03],[20220509,181.69],[20220510,181.3],[20220511,182.43],[20220512,184.44],[20220513,184.9],[20220514,184.9],[20220515,184.9],[20220516,185.05],[20220517,183.45],[20220518,183.62],[20220519,183.21],[20220520,182.19],[20220521,182.19],[20220522,182.19],[20220523,181.01],[20220524,180.74],[20220525,181.54],[20220526,181.51],[20220527,181.64],[20220528,181.64],[20220529,181.64],[20220530,181.5],[20220531,180.83],[20220601,180.51],[20220602,180.79],[20220603,180.91],[20220604,180.91],[20220605,180.91],[20220606,180.62],[20220607,181.08],[20220608,180.09],[20220609,179.84],[20220610,180.55],[20220611,180.55],[20220612,180.55],[20220613,179.36],[20220614,177.41],[20220615,178.82],[20220616,178.61],[20220617,177.51],[20220618,177.51],[20220619,177.51],[20220620,177.02],[20220621,176.2],[20220622,177.48],[20220623,178.04],[20220624,178.59],[20220625,178.59],[20220626,178.59],[20220627,177.36],[20220628,176.46],[20220629,176.55],[20220630,178.07],[20220701,179.41],[20220702,179.41],[20220703,179.41],[20220704,179.13],[20220705,181.11],[20220706,181.27],[20220707,181.09],[20220708,180.93],[20220709,180.93],[20220710,180.93],[20220711,181.87],[20220712,182.77],[20220713,182.89],[20220714,183.12],[20220715,183.06],[20220716,183.06],[20220717,183.06],[20220718,182.1],[20220719,180.6],[20220720,181.17],[20220721,181.48],[20220722,183.1],[20220723,183.1],[20220724,183.1],[20220725,182.61],[20220726,184.37],[20220727,184.69],[20220728,186.95],[20220729,187.55],[20220730,187.55],[20220731,187.55],[20220801,187.97],[20220802,187.15],[20220803,187.36],[20220804,187.75],[20220805,185.94],[20220806,185.94],[20220807,185.94],[20220808,187.02],[20220809,186.27],[20220810,186.1],[20220811,184.82],[20220812,185.05],[20220813,185.05],[20220814,185.05],[20220815,185.73],[20220816,186.84],[20220817,186.04],[20220818,186.48],[20220819,187.18],[20220820,187.18],[20220821,187.18],[20220822,187.71],[20220823,187.94],[20220824,187.17],[20220825,187.64],[20220826,187.13],[20220827,187.13],[20220828,187.13],[20220829,186.7],[20220830,185.2],[20220831,184.01],[20220901,182.47],[20220902,182.74],[20220903,182.74],[20220904,182.74],[20220905,183.47],[20220906,182.82],[20220907,183.4],[20220908,181.42],[20220909,180.91],[20220910,180.91],[20220911,180.91],[20220912,179.56],[20220913,178.74],[20220914,180.77],[20220915,180.46],[20220916,180.19],[20220917,180.19],[20220918,180.19],[20220919,179.56],[20220920,178.94],[20220921,179.92],[20220922,178.83],[20220923,178.43],[20220924,178.43],[20220925,178.43],[20220926,176.56],[20220927,174.3],[20220928,177.61],[20220929,175.53],[20220930,175.94],[20221001,175.94],[20221002,175.94],[20221003,176.7],[20221004,175.87],[20221005,174.01],[20221006,174.12],[20221007,174.08],[20221008,174.08],[20221009,174.08],[20221010,173.61],[20221011,173.2],[20221012,173.68],[20221013,173.48],[20221014,173.67],[20221015,173.67],[20221016,173.67],[20221017,175.11],[20221018,174.29],[20221019,174.87],[20221020,174.66],[20221021,175.46],[20221022,175.46],[20221023,175.46],[20221024,175.78],[20221025,176.32],[20221026,174.61],[20221027,175.65],[20221028,176.7],[20221029,176.7],[20221030,176.7],[20221031,176.54],[20221101,176.61],[20221102,176.72],[20221103,176.86],[20221104,176.02],[20221105,176.02],[20221106,176.02],[20221107,174.9],[20221108,175.18],[20221109,175.05],[20221110,177.77],[20221111,175.84],[20221112,175.84],[20221113,175.84],[20221114,173.93],[20221115,173.52],[20221116,173.93],[20221117,173.88],[20221118,173.13],[20221119,173.13],[20221120,173.13],[20221121,174.81],[20221122,174.91],[20221123,175.23],[20221124,174.99],[20221125,174.7],[20221126,174.7],[20221127,174.7],[20221128,173.42],[20221129,174.03],[20221130,174.97],[20221201,176.09],[20221202,175.82],[20221203,175.82],[20221204,175.82],[20221205,174.8],[20221206,175.11],[20221207,175.2],[20221208,175.14],[20221209,173.9],[20221210,173.9],[20221211,173.9],[20221212,173.67],[20221213,173.8],[20221214,172.54],[20221215,172.45],[20221216,171.45],[20221217,171.45],[20221218,171.45],[20221219,171.11],[20221220,170.64],[20221221,170.7],[20221222,170.2],[20221223,169.99],[20221224,169.99],[20221225,169.99],[20221226,170],[20221227,169.71],[20221228,169.3],[20221229,169.44],[20221230,169.14],[20221231,169.15],[20230101,169.15],[20230102,169.13],[20230103,170.76],[20230104,170.59],[20230105,170.03],[20230106,171.74],[20230107,171.74],[20230108,171.74],[20230109,170.11],[20230110,169.64],[20230111,170.19],[20230112,170.88],[20230113,170.17],[20230114,170.17],[20230115,170.17],[20230116,169.91],[20230117,169.63],[20230118,170.62],[20230119,171.12],[20230120,170.38],[20230121,170.38],[20230122,170.38],[20230123,169.97],[20230124,170.7],[20230125,170.76],[20230126,170.53],[20230127,170.61],[20230128,170.61],[20230129,170.61],[20230130,169.8],[20230131,170.13],[20230201,170.08],[20230202,170.23],[20230203,169.71],[20230204,169.71],[20230205,169.71],[20230206,170.21],[20230207,171.03],[20230208,171.17],[20230209,170.84],[20230210,170.89],[20230211,170.89],[20230212,170.89],[20230213,170.87],[20230214,169.81],[20230215,170.21],[20230216,170.07],[20230217,170.54],[20230218,170.54],[20230219,170.54],[20230220,170.48],[20230221,169.86],[20230222,170.01],[20230223,170.51],[20230224,170.36],[20230225,170.36],[20230226,170.36],[20230227,170.42],[20230228,170.15],[20230301,169.17],[20230302,170.06],[20230303,171.01],[20230304,171.01],[20230305,171.01],[20230306,170.52],[20230307,169.43],[20230308,169.93],[20230309,169.96],[20230310,171.2],[20230311,171.2],[20230312,171.2],[20230313,171.65],[20230314,170.84],[20230315,174.06],[20230316,172.45],[20230317,172.3],[20230318,172.3],[20230319,172.3],[20230320,171.34],[20230321,170.59],[20230322,171.21],[20230323,171.07],[20230324,172.48],[20230325,172.48],[20230326,172.48],[20230327,171.42],[20230328,170.96],[20230329,171.21],[20230330,170.98],[20230331,171.47],[20230401,171.47],[20230402,171.47],[20230403,172.24],[20230404,172.1],[20230405,171.85],[20230406,172.09],[20230407,172.05],[20230408,172.05],[20230409,172.05],[20230410,171.98],[20230411,171.32],[20230412,171.14],[20230413,170.2],[20230414,169.27],[20230415,169.27],[20230416,169.27],[20230417,169.5],[20230418,169.31],[20230419,169.29],[20230420,169.67],[20230421,169.36],[20230422,169.36],[20230423,169.36],[20230424,169.61],[20230425,170.04],[20230426,169.57],[20230427,169.02],[20230428,169.82],[20230429,169.82],[20230430,169.82],[20230501,169.66],[20230502,169.96],[20230503,169.48],[20230504,169.3],[20230505,169.64],[20230506,169.64],[20230507,169.64],[20230508,169.41],[20230509,169.65],[20230510,170.35],[20230511,170.89],[20230512,170.71],[20230513,170.71],[20230514,170.71],[20230515,170.51],[20230516,170.1],[20230517,170.47],[20230518,170.18],[20230519,169.63],[20230520,169.63],[20230521,169.63],[20230522,169.37],[20230523,169.75],[20230524,169.67],[20230525,169.33],[20230526,169.05],[20230527,169.05],[20230528,169.05],[20230529,169.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 987,67€ |
| 2020 | 983,96€ |
| 2021 | 1.005,59€ |
| 2022 | 1.009,98€ |
| 2023 | 962,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | 1,98% |
| 6 M | -0,54% |
| lfd. Jahr | 1,21% |
| 1 Jahr | 0,78% |
| 3 Jahre | 6,80% |
| 5 Jahre | 14,82% |
| 10 Jahre | 13,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 11,01% |
Das Anlageziel des Fonds besteht hauptsächlich darin, langfristig angemessene inflationsgeschützte Erträge zu erzielen. Der Fonds investiert primär in traditionelle inflationsgeschützte Investmentgrade-Anleihen von privaten und öffentlich-rechtlichen Schuldnern weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.1 France 38 | 7,00% |
| 2.5 UK 24 | 4,50% |
| 1.8 Spain 24 | 4,10% |
| 0.25 USA 25 | 3,70% |
| 0.125 USA 30 | 3,60% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.2326 | 4.834500 |
| 05.2019 - 05.2020 | -0.3758 | 4.570100 |
| 05.2020 - 05.2021 | 2.1979 | -0.052200 |
| 05.2021 - 05.2022 | 0.4362 | 7.340400 |
| 05.2022 - 05.2023 | -4.7359 | -6.878800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,00% | 6,02% | 5,96% | 7,56% |
| Sharpe Ratio | -0,17 | 0,37 | 0,62 | 0,15 |
| Tracking Error | 6,00% | 4,87% | 4,80% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,68 | 0,69 | 0,89 |
| Treynor Ratio | -1,93 | 3,25 | 5,36 | 1,28 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| 0.1 France 38 | 7,00% |
| 2.5 UK 24 | 4,50% |
| 1.8 Spain 24 | 4,10% |
| 0.25 USA 25 | 3,70% |
| 0.125 USA 30 | 3,60% |
| 2.375 USA 25 | 3,50% |
| 0.125 UK 26 | 3,40% |
| 0.1 EBRD 27 | 3,30% |
| 0.625 USA 32 | 3,20% |
| 1.85 France 27 | 3,10% |
Länderverteilung (05. 06. 2023)
| USA | 50,00% |
| Frankreich | 14,80% |
| Deutschland | 14,50% |
| Großbritannien | 10,10% |
| Australien | 4,70% |
| Dänemark | 4,50% |
| Neuseeland | 1,40% |
Branchenverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 06. 2023)
| Inflationsindexierte Anleihen | 100,00% |
Währungsverteilung (05. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3493KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1746KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Dieter Gassner |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 11.04.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 758,89 Mio. EUR |