Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU6U
ISIN: LI0148578045
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (04. 12. 2023)
885,41 CHF
0,42 CHF / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LGT Sustainable Bond Fund Global Inflation Linked (CHF) B"},"ts":[[20181031,809.09],[20181102,805.24],[20181105,804.54],[20181106,802.57],[20181107,803.95],[20181108,802.15],[20181109,806.05],[20181112,810.59],[20181113,809.19],[20181114,807.14],[20181115,812.19],[20181116,807.85],[20181119,810.51],[20181120,813.99],[20181121,811.67],[20181123,811.59],[20181126,810.22],[20181127,811.62],[20181128,813.63],[20181129,812],[20181130,811.6],[20181203,813.59],[20181204,813.05],[20181206,815.88],[20181207,816.09],[20181210,816.17],[20181211,819.18],[20181212,814.79],[20181213,814.03],[20181214,816.88],[20181217,816.15],[20181218,814.11],[20181219,810.52],[20181220,809.17],[20181221,809.06],[20181227,811.08],[20181228,814.05],[20181231,811.27],[20190103,816.26],[20190104,813.28],[20190107,815.79],[20190108,815.46],[20190109,816.87],[20190110,813.86],[20190111,809.97],[20190114,814.6],[20190115,813.57],[20190116,812.39],[20190117,808.59],[20190118,806.78],[20190122,806.82],[20190123,806.05],[20190124,810.41],[20190125,808.03],[20190128,805.58],[20190129,804.22],[20190130,801.8],[20190131,803.87],[20190201,805.54],[20190204,802.45],[20190205,801.48],[20190206,804.65],[20190207,807.07],[20190208,807.19],[20190211,806.76],[20190212,804.62],[20190213,805.18],[20190214,806.15],[20190215,808.57],[20190219,807.65],[20190220,808.61],[20190221,806.11],[20190222,808.18],[20190225,807.39],[20190226,806],[20190227,805.76],[20190228,807.09],[20190301,805.17],[20190304,805.87],[20190306,805.88],[20190307,808.05],[20190308,809.74],[20190311,808.3],[20190312,807.2],[20190313,807.39],[20190314,809.04],[20190315,808.43],[20190318,808.42],[20190320,811.4],[20190321,815.4],[20190322,820.2],[20190325,820.01],[20190326,820.18],[20190327,821.44],[20190328,822.14],[20190329,823.53],[20190401,822.58],[20190402,822.05],[20190403,819.98],[20190404,819.96],[20190405,817.75],[20190408,817.37],[20190409,815.73],[20190410,816.21],[20190411,813.34],[20190412,810.65],[20190415,808.96],[20190416,806.84],[20190417,804.3],[20190418,806.74],[20190423,801.13],[20190424,806.14],[20190425,810.11],[20190426,809.79],[20190429,808.91],[20190430,804.99],[20190502,803.77],[20190503,806.62],[20190506,806],[20190507,805.27],[20190508,805.36],[20190509,806.35],[20190510,807.33],[20190513,812.62],[20190514,813.29],[20190515,816.19],[20190516,813.66],[20190517,815.2],[20190520,816.15],[20190521,814.77],[20190522,817.62],[20190523,820.14],[20190524,820.97],[20190528,819.41],[20190529,823.35],[20190531,825.37],[20190603,830.63],[20190604,828.61],[20190605,831.11],[20190606,830.19],[20190607,829.94],[20190611,824.99],[20190612,822.9],[20190613,826.81],[20190614,825.39],[20190617,824.45],[20190618,831],[20190619,830.07],[20190621,837.45],[20190624,838.11],[20190625,838.11],[20190626,837.24],[20190627,836.72],[20190628,836.72],[20190701,837.61],[20190702,838.03],[20190703,838.7],[20190705,837.23],[20190708,837.52],[20190709,837.1],[20190710,837.29],[20190711,836.34],[20190712,836.09],[20190715,836.77],[20190716,836.83],[20190717,838.02],[20190718,838.49],[20190719,839.39],[20190722,839.69],[20190723,848.93],[20190724,849.67],[20190725,848.59],[20190726,848.83],[20190729,849.41],[20190730,849.72],[20190731,850.75],[20190802,851.07],[20190805,859.23],[20190806,857.98],[20190807,858.61],[20190808,857.78],[20190809,860.15],[20190812,862.27],[20190813,863.9],[20190814,863.71],[20190816,865.53],[20190819,862.27],[20190820,864.59],[20190821,862.8],[20190822,858.88],[20190823,860.85],[20190826,861.74],[20190827,862.71],[20190828,864.57],[20190829,863.51],[20190830,860.2],[20190903,866.59],[20190904,864.27],[20190905,860.65],[20190906,856.99],[20190909,855.52],[20190910,852.71],[20190911,852.19],[20190912,854.51],[20190913,847.82],[20190916,850.58],[20190917,847.6],[20190918,845.92],[20190919,847.17],[20190920,849.62],[20190923,856.17],[20190924,857.6],[20190925,859.51],[20190926,857.33],[20190927,857.36],[20190930,857.41],[20191001,853.46],[20191002,851.18],[20191003,850.49],[20191004,854.98],[20191007,853.55],[20191008,855.95],[20191009,852.04],[20191010,847.1],[20191011,838.05],[20191014,841.92],[20191015,840.2],[20191016,838.62],[20191017,839.31],[20191018,838.63],[20191021,836.23],[20191022,836.76],[20191023,837.76],[20191024,837.67],[20191025,836.8],[20191028,832.26],[20191029,831.66],[20191030,833.03],[20191031,837.61],[20191104,835.71],[20191105,835.35],[20191106,836.06],[20191107,834.71],[20191108,834.7],[20191112,836.71],[20191113,842.32],[20191114,845.36],[20191115,840.53],[20191118,837.65],[20191119,836.36],[20191120,837.42],[20191121,835.36],[20191122,836.16],[20191125,836.73],[20191126,837.03],[20191127,836.63],[20191129,835.29],[20191202,834.29],[20191203,840.88],[20191204,838.81],[20191205,836.61],[20191206,836.07],[20191209,837.63],[20191210,839.97],[20191211,841.73],[20191212,838.54],[20191213,834.81],[20191216,835.54],[20191217,837.79],[20191218,840.67],[20191219,840.79],[20191220,842.34],[20191227,841.89],[20191230,840.63],[20191231,842.78],[20200103,848.61],[20200107,846.57],[20200108,850.1],[20200109,846.91],[20200110,847.73],[20200113,848.67],[20200114,852.77],[20200115,855.49],[20200116,856.09],[20200117,856.17],[20200121,856.69],[20200122,855.76],[20200123,858.66],[20200124,860.96],[20200127,864.31],[20200128,862.29],[20200129,860.47],[20200130,864.33],[20200131,864.64],[20200203,865.97],[20200204,861.98],[20200205,859.23],[20200206,859.12],[20200207,861.54],[20200210,862.75],[20200211,864.19],[20200212,864.67],[20200213,866.49],[20200214,866.44],[20200218,868.71],[20200219,868.32],[20200220,869.49],[20200221,870.48],[20200224,873.31],[20200226,872.7],[20200227,871.72],[20200228,872.92],[20200302,870.02],[20200303,873.9],[20200304,875.2],[20200305,873.81],[20200306,880.07],[20200309,874.16],[20200310,866.43],[20200311,863.51],[20200312,863.35],[20200313,851.99],[20200316,852.91],[20200317,842.35],[20200318,832.27],[20200320,842.31],[20200323,848.07],[20200324,850.41],[20200325,848.8],[20200326,851.85],[20200327,857.22],[20200330,861.4],[20200331,856.7],[20200401,857.99],[20200402,860.55],[20200403,864.79],[20200406,863.46],[20200407,860.93],[20200408,862.33],[20200409,865.53],[20200414,868.24],[20200415,869.93],[20200416,869.03],[20200417,867.64],[20200420,864.01],[20200421,864.14],[20200422,862.39],[20200423,866.09],[20200424,866.03],[20200427,863.32],[20200428,862.17],[20200429,865.06],[20200430,867.89],[20200504,867.25],[20200505,869.35],[20200506,867.2],[20200507,867.98],[20200508,869.4],[20200511,868.67],[20200512,868.43],[20200513,868.46],[20200514,869.63],[20200515,869.88],[20200518,869.47],[20200519,861.07],[20200520,866.28],[20200522,866.74],[20200526,865.34],[20200527,859.78],[20200528,859.74],[20200529,858.68],[20200602,856.92],[20200603,850.17],[20200604,850],[20200605,843.04],[20200608,844.6],[20200609,853.09],[20200610,854.7],[20200612,860.61],[20200615,861.39],[20200616,858.45],[20200617,862.56],[20200618,862.77],[20200619,864.67],[20200622,866.28],[20200623,862.58],[20200624,864.84],[20200625,867.95],[20200626,869.08],[20200629,866.57],[20200630,868.37],[20200701,869.2],[20200702,868.97],[20200706,869.71],[20200707,869.68],[20200708,871.57],[20200709,870.48],[20200710,870.92],[20200713,865.18],[20200714,867.13],[20200715,859.35],[20200716,859.64],[20200717,862.46],[20200720,865.1],[20200721,865.96],[20200722,863.4],[20200723,867.43],[20200724,866.57],[20200727,858.71],[20200728,865.38],[20200729,865.75],[20200730,868.34],[20200731,866.64],[20200803,866.2],[20200804,869.12],[20200805,868.07],[20200806,869.92],[20200807,865.47],[20200810,867.55],[20200811,869.3],[20200812,868.04],[20200813,865.42],[20200814,866.96],[20200817,867.06],[20200818,866.68],[20200819,864.42],[20200820,865.65],[20200821,869.28],[20200824,869.31],[20200825,868.53],[20200826,870.37],[20200827,868.82],[20200828,869.89],[20200831,869.11],[20200901,862.54],[20200902,867.99],[20200903,868.99],[20200904,865.43],[20200909,865.5],[20200910,868.19],[20200911,868.66],[20200914,869.08],[20200915,868.66],[20200916,870.26],[20200917,871.52],[20200918,868.38],[20200921,869.08],[20200922,869.02],[20200923,866.05],[20200924,865.52],[20200925,863.69],[20200928,862.52],[20200929,865.13],[20200930,863.74],[20201001,864.73],[20201002,863.89],[20201005,864.26],[20201006,864.34],[20201007,863.6],[20201008,863.81],[20201009,866.55],[20201012,868.77],[20201013,870.07],[20201014,869.71],[20201015,873.27],[20201016,871.64],[20201019,871.05],[20201020,870.61],[20201021,870.73],[20201022,868.44],[20201023,869.77],[20201026,869.66],[20201027,869.63],[20201028,871.75],[20201029,871.61],[20201030,869.08],[20201102,869.61],[20201103,867.41],[20201104,871.88],[20201105,867.62],[20201106,869.4],[20201109,859.6],[20201110,857.04],[20201112,859.84],[20201113,859.77],[20201116,859.1],[20201117,859.51],[20201118,859.67],[20201119,860.82],[20201120,860.48],[20201123,860.77],[20201124,858.75],[20201125,859.78],[20201127,861.11],[20201130,860.3],[20201201,859.35],[20201202,860.96],[20201203,861.87],[20201204,862.41],[20201207,866.42],[20201209,869.79],[20201210,870.85],[20201211,869.07],[20201214,868.98],[20201215,869.01],[20201216,867.36],[20201217,864.95],[20201218,862.76],[20201221,865.05],[20201222,863.12],[20201223,861.51],[20201228,861.06],[20201229,861.02],[20201230,860.9],[20201231,866.47],[20210104,865.92],[20210105,866.5],[20210107,863.43],[20210108,863.42],[20210111,860.92],[20210112,862.37],[20210113,864.33],[20210114,865.79],[20210115,868.91],[20210119,869.68],[20210120,869.09],[20210121,869.08],[20210122,869.6],[20210125,870.67],[20210126,869.07],[20210127,872.25],[20210128,870.8],[20210129,869.35],[20210201,867.91],[20210203,869.36],[20210204,866.93],[20210205,865.31],[20210208,864.41],[20210209,866.33],[20210210,866.85],[20210211,867.18],[20210212,866.64],[20210217,863.47],[20210218,859.12],[20210219,854.11],[20210222,851.8],[20210223,847.62],[20210224,840.77],[20210225,833.17],[20210226,840.62],[20210301,842.14],[20210302,840.74],[20210303,838.54],[20210304,834.6],[20210305,837.76],[20210308,834.82],[20210309,837.71],[20210310,839.57],[20210311,841.02],[20210312,836.43],[20210315,838.72],[20210316,843.52],[20210317,841.5],[20210318,836.85],[20210322,842.13],[20210323,840.13],[20210324,841.59],[20210325,843.86],[20210326,840.28],[20210329,840.05],[20210330,839.55],[20210331,839.11],[20210401,838.62],[20210406,840.94],[20210407,843.17],[20210408,845.59],[20210409,844.77],[20210412,845.76],[20210413,846.31],[20210414,843.22],[20210415,843.5],[20210416,845.52],[20210419,846.38],[20210420,844.32],[20210421,844.82],[20210422,844.01],[20210423,843.76],[20210426,841.65],[20210427,843.88],[20210428,844.17],[20210429,845.53],[20210430,847.37],[20210503,846.75],[20210504,850.97],[20210505,853.7],[20210506,855.27],[20210507,855.61],[20210510,858.92],[20210511,854.14],[20210512,854.88],[20210514,855.1],[20210517,856.02],[20210518,855.34],[20210519,850.62],[20210520,849.92],[20210521,853.88],[20210525,854.2],[20210526,855.47],[20210527,853],[20210528,854.89],[20210531,853.77],[20210601,853.67],[20210602,854.45],[20210604,857.31],[20210607,858.4],[20210608,859.52],[20210609,859.93],[20210610,861.21],[20210611,863.14],[20210614,862.38],[20210615,861.53],[20210616,859.63],[20210617,854.05],[20210618,851.25],[20210621,850.34],[20210622,852.96],[20210623,852.64],[20210624,852.02],[20210625,852.47],[20210628,852.85],[20210629,852.98],[20210630,852.69],[20210701,852.65],[20210702,857.04],[20210706,860.61],[20210707,861.3],[20210708,864.34],[20210709,864.93],[20210712,865.76],[20210713,866.67],[20210714,869.69],[20210715,870.07],[20210716,869.1],[20210719,869.69],[20210720,870.19],[20210721,869.59],[20210722,872.4],[20210723,873.67],[20210726,876.57],[20210727,878.51],[20210728,880.35],[20210729,882.65],[20210730,884.34],[20210802,885.65],[20210803,888.55],[20210804,888.66],[20210805,886.82],[20210806,886.11],[20210809,880.92],[20210810,879.03],[20210811,879.83],[20210812,879.04],[20210813,879.03],[20210816,884.67],[20210817,887.67],[20210818,886.55],[20210819,886.08],[20210820,886.15],[20210823,884.23],[20210824,887.78],[20210825,885.17],[20210826,880.18],[20210827,881.67],[20210830,882.39],[20210831,879.94],[20210901,876.67],[20210902,877.32],[20210903,875.96],[20210907,877.49],[20210909,879.62],[20210910,879.84],[20210913,878.94],[20210914,877.08],[20210915,881.19],[20210916,876.62],[20210917,871.47],[20210920,875.15],[20210921,878.01],[20210922,879.96],[20210923,876.19],[20210924,875.6],[20210927,876.31],[20210928,875.92],[20210929,876.41],[20210930,875.96],[20211001,880.7],[20211004,883.66],[20211005,887.2],[20211006,889],[20211007,888.86],[20211008,886.37],[20211011,886.91],[20211012,886.66],[20211013,888.47],[20211014,893.57],[20211015,889.91],[20211018,890.16],[20211019,888.28],[20211020,888.29],[20211021,894.04],[20211022,898.15],[20211025,899.71],[20211026,898.8],[20211027,900.58],[20211028,896.79],[20211029,895.71],[20211031,895.67],[20211102,898.38],[20211103,899.21],[20211104,904.96],[20211105,907.73],[20211108,907.13],[20211109,908.9],[20211110,911.08],[20211112,910.41],[20211115,913.15],[20211116,913.44],[20211117,914.71],[20211118,916.34],[20211119,919.22],[20211122,915.45],[20211123,909.9],[20211124,911.13],[20211126,917.33],[20211129,917.75],[20211130,918.44],[20211201,917.02],[20211202,918.5],[20211203,922.45],[20211206,918.87],[20211207,920.56],[20211209,917.11],[20211210,919.13],[20211213,920.45],[20211214,919.25],[20211215,917.9],[20211216,914.74],[20211217,919.22],[20211220,919.24],[20211221,919.27],[20211222,919.81],[20211223,919.66],[20211227,922.13],[20211228,923.06],[20211229,922.42],[20211230,925.32],[20211231,927.52],[20220103,922.63],[20220104,924.31],[20220105,920.5],[20220107,910.94],[20220110,908.75],[20220111,905.72],[20220112,906.65],[20220113,909.05],[20220114,909.49],[20220118,908.24],[20220119,910.19],[20220120,910.68],[20220121,914.27],[20220124,921.17],[20220125,916.22],[20220126,912.45],[20220127,912.4],[20220128,915.67],[20220131,913.86],[20220201,915.34],[20220203,906.45],[20220204,888.58],[20220207,887.47],[20220208,888.5],[20220209,889.4],[20220210,885.42],[20220211,887.66],[20220214,896.56],[20220215,893.48],[20220216,891.72],[20220217,898.57],[20220218,901.74],[20220222,905.23],[20220223,906.84],[20220224,923.47],[20220225,912.44],[20220228,925.98],[20220302,949.23],[20220303,949.08],[20220304,968.49],[20220307,971.94],[20220308,967.79],[20220309,949.91],[20220310,938.71],[20220311,945.38],[20220314,939.35],[20220315,930.06],[20220316,923.75],[20220317,923.62],[20220318,931.15],[20220321,930.81],[20220322,928.26],[20220323,933.95],[20220324,937.4],[20220325,935.71],[20220328,930.19],[20220329,918.42],[20220330,924.68],[20220331,927.7],[20220401,930.97],[20220404,934.69],[20220405,936.45],[20220406,933.57],[20220407,931.83],[20220408,934.28],[20220411,930.45],[20220412,936.78],[20220413,938.44],[20220414,930.21],[20220419,927.47],[20220420,925.24],[20220421,916.21],[20220422,916.34],[20220425,924.04],[20220426,928.39],[20220427,928.2],[20220428,929.19],[20220429,927.32],[20220502,922.88],[20220503,919.44],[20220504,914.85],[20220505,909.97],[20220506,900.77],[20220509,897.73],[20220510,894.46],[20220511,900.14],[20220512,909.15],[20220513,908.15],[20220516,902.99],[20220517,902.3],[20220518,899.35],[20220519,918.12],[20220520,915.91],[20220523,912.04],[20220524,910.62],[20220525,917.07],[20220527,919.91],[20220531,916.68],[20220601,912.57],[20220602,916.56],[20220603,914.16],[20220607,903.07],[20220608,897.74],[20220609,894.95],[20220610,898.39],[20220613,893.15],[20220614,884.69],[20220615,885.05],[20220617,909.32],[20220621,898.92],[20220622,908.32],[20220623,914.12],[20220624,921.29],[20220627,912.93],[20220628,913.6],[20220629,923.64],[20220630,930.14],[20220701,929.07],[20220705,941.38],[20220706,939.58],[20220707,938.59],[20220708,936.12],[20220711,938.46],[20220712,941.76],[20220713,948.54],[20220714,946.24],[20220715,947.36],[20220718,940.62],[20220719,939.03],[20220720,941.03],[20220721,938.52],[20220722,953.14],[20220725,950.47],[20220726,962.82],[20220727,966.11],[20220728,974.8],[20220729,979.59],[20220802,975.96],[20220803,973.5],[20220804,974.97],[20220805,969.22],[20220808,973.91],[20220809,973.37],[20220810,977.69],[20220811,977.17],[20220812,979.97],[20220816,987.9],[20220817,980.46],[20220818,982.64],[20220819,988.31],[20220822,992.82],[20220823,989.11],[20220824,988.85],[20220825,987.31],[20220826,982.62],[20220829,976.69],[20220830,966.77],[20220831,955.67],[20220901,950.91],[20220902,947.77],[20220906,951.25],[20220907,951.87],[20220909,957.18],[20220912,955.15],[20220913,953.3],[20220914,960.6],[20220915,963.39],[20220916,961.69],[20220919,950.88],[20220920,952.03],[20220921,961.01],[20220922,943.24],[20220923,950.64],[20220926,941.29],[20220927,941.82],[20220928,955.49],[20220929,939.11],[20220930,933.62],[20221003,930.52],[20221004,924.22],[20221005,920.66],[20221006,923.4],[20221007,922.91],[20221010,922.57],[20221011,923.83],[20221012,927.25],[20221013,921.24],[20221014,916.04],[20221017,921.3],[20221018,916.41],[20221019,911.76],[20221020,909.56],[20221021,909.94],[20221024,914.12],[20221025,913.83],[20221026,911.65],[20221027,915.66],[20221028,916.25],[20221031,914.07],[20221102,919.63],[20221103,911.73],[20221104,916.29],[20221107,915.22],[20221108,914.25],[20221109,916.97],[20221110,929.3],[20221114,933.09],[20221115,930.81],[20221116,933.53],[20221117,926.6],[20221118,918.2],[20221121,926.06],[20221122,931.05],[20221123,933.25],[20221125,929.27],[20221128,923.8],[20221129,923.83],[20221130,931.3],[20221201,937.05],[20221202,942.31],[20221205,933.98],[20221206,934.39],[20221207,933.92],[20221209,931.09],[20221212,930.86],[20221213,929.95],[20221214,928.19],[20221215,926.42],[20221216,920.31],[20221219,916.05],[20221220,917.49],[20221221,920.89],[20221222,916.82],[20221223,913.71],[20221227,910.39],[20221228,912.01],[20221229,916.46],[20221230,913.15],[20230103,914.12],[20230104,918.14],[20230105,915.37],[20230109,916.74],[20230110,910.66],[20230111,907.67],[20230112,903.2],[20230113,901.7],[20230117,904.75],[20230118,917.15],[20230119,916.69],[20230120,910.02],[20230123,905.45],[20230124,904.72],[20230125,907.65],[20230126,908.64],[20230127,906.77],[20230130,902.2],[20230131,903.04],[20230201,910.43],[20230203,909.95],[20230206,908.2],[20230207,913.92],[20230208,919.18],[20230209,917.22],[20230210,915.97],[20230213,917.51],[20230214,913.02],[20230215,911.8],[20230216,912.7],[20230217,910.18],[20230222,909.53],[20230223,909.5],[20230224,906.3],[20230227,903.35],[20230228,902.29],[20230301,897.41],[20230302,900.12],[20230303,908.05],[20230306,907.08],[20230307,901.07],[20230308,900.05],[20230309,903.57],[20230310,915.71],[20230313,929.81],[20230314,924.81],[20230315,936.21],[20230316,919.27],[20230317,918.07],[20230320,910.72],[20230321,905.46],[20230322,910.49],[20230323,913.3],[20230324,922.23],[20230327,918.62],[20230328,912.08],[20230329,910.9],[20230330,912.1],[20230331,913.78],[20230403,918.48],[20230404,919.3],[20230405,923.79],[20230406,925.61],[20230411,922.74],[20230412,924.03],[20230413,928],[20230414,923.64],[20230417,923.9],[20230418,921.7],[20230419,920.76],[20230420,924.34],[20230421,925.03],[20230424,926.68],[20230425,930.53],[20230426,925.91],[20230427,919.43],[20230428,923.26],[20230502,923.13],[20230503,927.2],[20230504,927.33],[20230505,923.9],[20230508,924.77],[20230509,926.57],[20230510,929.74],[20230511,931.65],[20230512,930.13],[20230515,929.2],[20230516,928.78],[20230517,927.05],[20230519,925.49],[20230522,927.72],[20230523,927.78],[20230524,925.27],[20230525,923.84],[20230526,924.22],[20230530,928.79],[20230531,925.6],[20230601,925.52],[20230602,920.62],[20230605,924.33],[20230606,927.13],[20230607,923.35],[20230609,922.59],[20230612,918.12],[20230613,913],[20230614,917.31],[20230615,919.1],[20230616,916.95],[20230620,914.93],[20230621,915.46],[20230622,911.11],[20230623,916.9],[20230626,921.38],[20230627,914.54],[20230628,912.1],[20230629,912.32],[20230630,912.1],[20230703,911.01],[20230705,910.18],[20230706,909.07],[20230707,909.23],[20230710,911.14],[20230711,915.87],[20230712,921.76],[20230713,927.99],[20230714,924.23],[20230717,924.88],[20230718,925.93],[20230719,928.11],[20230720,926.92],[20230721,928.43],[20230724,932.13],[20230725,931.69],[20230726,936.53],[20230727,935.06],[20230728,935.49],[20230731,929.7],[20230802,924.39],[20230803,928.34],[20230804,931.73],[20230807,929.25],[20230808,932.11],[20230809,928.45],[20230810,927.17],[20230811,925.7],[20230814,924.93],[20230816,921.72],[20230817,925.84],[20230818,925.2],[20230821,922.06],[20230822,925.29],[20230823,932.77],[20230824,927.3],[20230825,925.83],[20230828,926.82],[20230829,929.1],[20230830,928.04],[20230831,926.53],[20230901,926.5],[20230905,928.09],[20230906,926.29],[20230907,928.59],[20230911,928.28],[20230912,928.07],[20230913,925.98],[20230914,925.43],[20230915,927.85],[20230918,927.05],[20230919,922.82],[20230920,920.48],[20230921,916.32],[20230922,915.36],[20230925,909.66],[20230926,907.86],[20230927,906.3],[20230928,907.65],[20230929,907.29],[20231002,906.75],[20231003,901.35],[20231004,905.27],[20231005,905.7],[20231006,904.1],[20231009,910.58],[20231010,913.29],[20231011,915.55],[20231012,914.54],[20231013,919.12],[20231016,922.27],[20231017,918.49],[20231018,920.34],[20231019,922.61],[20231020,927.23],[20231023,925.25],[20231024,920.44],[20231025,920.53],[20231026,923.95],[20231027,921.51],[20231030,914.58],[20231031,909.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20181102,155.36],[20181103,155.36],[20181104,155.36],[20181105,155.87],[20181106,155.41],[20181107,155.03],[20181108,155.31],[20181109,156.09],[20181110,156.09],[20181111,156.09],[20181112,156.66],[20181113,156.82],[20181114,156.37],[20181115,156.54],[20181116,156.37],[20181117,156.37],[20181118,156.37],[20181119,155.62],[20181120,155.37],[20181121,155.32],[20181122,155.3],[20181123,155.56],[20181124,155.56],[20181125,155.56],[20181126,155.34],[20181127,155.39],[20181128,155.72],[20181129,155.32],[20181130,155.64],[20181201,155.64],[20181202,155.64],[20181203,156.27],[20181204,156.4],[20181205,156.65],[20181206,157.05],[20181207,156.98],[20181208,156.98],[20181209,156.98],[20181210,156.72],[20181211,156.67],[20181212,156.59],[20181213,156.4],[20181214,157.23],[20181215,157.23],[20181216,157.23],[20181217,156.82],[20181218,156.67],[20181219,156.39],[20181220,155.81],[20181221,155.76],[20181222,155.76],[20181223,155.76],[20181224,155.9],[20181225,155.9],[20181226,155.89],[20181227,156.05],[20181228,155.59],[20181229,155.59],[20181230,155.59],[20181231,155.58],[20190101,155.58],[20190102,156.17],[20190103,156.98],[20190104,156.53],[20190105,156.53],[20190106,156.53],[20190107,156.38],[20190108,156.39],[20190109,156.47],[20190110,155.86],[20190111,156.06],[20190112,156.06],[20190113,156.06],[20190114,156.51],[20190115,156.75],[20190116,156.76],[20190117,156.21],[20190118,156.12],[20190119,156.12],[20190120,156.12],[20190121,156.28],[20190122,156.56],[20190123,156.51],[20190124,157.03],[20190125,156.9],[20190126,156.9],[20190127,156.9],[20190128,156.25],[20190129,156.44],[20190130,156.71],[20190131,156.85],[20190201,156.8],[20190202,156.8],[20190203,156.8],[20190204,156.75],[20190205,156.97],[20190206,157.26],[20190207,157.71],[20190208,157.74],[20190209,157.74],[20190210,157.74],[20190211,157.82],[20190212,157.77],[20190213,157.76],[20190214,158.24],[20190215,158.35],[20190216,158.35],[20190217,158.35],[20190218,158.23],[20190219,158.25],[20190220,158.01],[20190221,157.68],[20190222,158.22],[20190223,158.22],[20190224,158.22],[20190225,157.89],[20190226,157.85],[20190227,157.29],[20190228,157.11],[20190301,157.22],[20190302,157.22],[20190303,157.22],[20190304,157.77],[20190305,157.81],[20190306,158.42],[20190307,159.26],[20190308,159.32],[20190309,159.32],[20190310,159.32],[20190311,159.31],[20190312,159.3],[20190313,159.19],[20190314,159.54],[20190315,159.59],[20190316,159.59],[20190317,159.59],[20190318,159.38],[20190319,159.32],[20190320,159.96],[20190321,160.31],[20190322,161.61],[20190323,161.61],[20190324,161.61],[20190325,161.4],[20190326,161.24],[20190327,161.36],[20190328,161.36],[20190329,161.29],[20190330,161.29],[20190331,161.29],[20190401,161.05],[20190402,161.48],[20190403,160.86],[20190404,161.07],[20190405,160.86],[20190406,160.86],[20190407,160.86],[20190408,160.88],[20190409,160.79],[20190410,161.08],[20190411,160.7],[20190412,159.84],[20190413,159.84],[20190414,159.84],[20190415,159.9],[20190416,159.72],[20190417,159.62],[20190418,160.35],[20190419,160.35],[20190420,160.35],[20190421,160.35],[20190422,160.34],[20190423,160.28],[20190424,160.99],[20190425,161.62],[20190426,161.73],[20190427,161.73],[20190428,161.73],[20190429,161.52],[20190430,161.23],[20190501,161.24],[20190502,160.83],[20190503,161.29],[20190504,161.29],[20190505,161.29],[20190506,161.13],[20190507,161.44],[20190508,161.21],[20190509,161.17],[20190510,160.92],[20190511,160.92],[20190512,160.92],[20190513,161],[20190514,161.21],[20190515,161.72],[20190516,161.41],[20190517,161.69],[20190518,161.69],[20190519,161.69],[20190520,161.61],[20190521,161.56],[20190522,161.71],[20190523,162.26],[20190524,162.1],[20190525,162.1],[20190526,162.1],[20190527,162.09],[20190528,162.31],[20190529,163.01],[20190530,163.17],[20190531,163.69],[20190601,163.69],[20190602,163.69],[20190603,163.81],[20190604,163.16],[20190605,163.3],[20190606,163.29],[20190607,163.59],[20190608,163.59],[20190609,163.59],[20190610,163.33],[20190611,162.7],[20190612,162.29],[20190613,162.69],[20190614,162.65],[20190615,162.65],[20190616,162.65],[20190617,162.66],[20190618,163.94],[20190619,164.12],[20190620,164.31],[20190621,163.69],[20190622,163.69],[20190623,163.69],[20190624,163.87],[20190625,163.76],[20190626,163.51],[20190627,163.51],[20190628,163.45],[20190629,163.45],[20190630,163.45],[20190701,163.63],[20190702,163.93],[20190703,164.33],[20190704,164.37],[20190705,163.91],[20190706,163.91],[20190707,163.91],[20190708,164.09],[20190709,163.99],[20190710,164.05],[20190711,163.66],[20190712,163.73],[20190713,163.73],[20190714,163.73],[20190715,164.06],[20190716,163.98],[20190717,164.39],[20190718,164.48],[20190719,164.62],[20190720,164.62],[20190721,164.62],[20190722,164.75],[20190723,165.88],[20190724,166.41],[20190725,166.07],[20190726,166.11],[20190727,166.11],[20190728,166.11],[20190729,166.15],[20190730,166.11],[20190731,166.58],[20190801,166.88],[20190802,166.89],[20190803,166.89],[20190804,166.89],[20190805,166.67],[20190806,166.9],[20190807,167.14],[20190808,166.94],[20190809,166.85],[20190810,166.85],[20190811,166.85],[20190812,167.11],[20190813,166.99],[20190814,167.73],[20190815,168.18],[20190816,169.31],[20190817,169.31],[20190818,169.31],[20190819,168.6],[20190820,169.06],[20190821,168.91],[20190822,168.81],[20190823,169.28],[20190824,169.28],[20190825,169.28],[20190826,169.04],[20190827,169.58],[20190828,170.1],[20190829,170.26],[20190830,169.96],[20190831,169.96],[20190901,169.96],[20190902,170.24],[20190903,171.04],[20190904,169.66],[20190905,168.6],[20190906,169.37],[20190907,169.37],[20190908,169.37],[20190909,168.74],[20190910,168.25],[20190911,168.62],[20190912,169.04],[20190913,166.84],[20190914,166.84],[20190915,166.84],[20190916,168.21],[20190917,168.21],[20190918,167.97],[20190919,167.91],[20190920,168.43],[20190921,168.43],[20190922,168.43],[20190923,169.5],[20190924,169.79],[20190925,169.48],[20190926,169.93],[20190927,169.78],[20190928,169.78],[20190929,169.78],[20190930,169.86],[20191001,169.7],[20191002,169.53],[20191003,169.68],[20191004,169.82],[20191005,169.82],[20191006,169.82],[20191007,169.33],[20191008,169.32],[20191009,168.77],[20191010,167.8],[20191011,167.2],[20191012,167.2],[20191013,167.2],[20191014,167.39],[20191015,167.56],[20191016,167.43],[20191017,166.67],[20191018,166.52],[20191019,166.52],[20191020,166.52],[20191021,165.88],[20191022,166.43],[20191023,166.75],[20191024,166.95],[20191025,166.88],[20191026,166.88],[20191027,166.88],[20191028,166.33],[20191029,165.79],[20191030,165.94],[20191031,166.62],[20191101,166.65],[20191102,166.65],[20191103,166.65],[20191104,166.39],[20191105,166.41],[20191106,166.91],[20191107,166.42],[20191108,166.55],[20191109,166.55],[20191110,166.55],[20191111,166.6],[20191112,166.77],[20191113,167],[20191114,167.35],[20191115,166.87],[20191116,166.87],[20191117,166.87],[20191118,166.77],[20191119,166.66],[20191120,167.02],[20191121,166.63],[20191122,167.03],[20191123,167.03],[20191124,167.03],[20191125,167.57],[20191126,167.7],[20191127,167.55],[20191128,167.55],[20191129,167.94],[20191130,167.94],[20191201,167.94],[20191202,167.25],[20191203,167.59],[20191204,167.22],[20191205,166.73],[20191206,166.89],[20191207,166.89],[20191208,166.89],[20191209,167.31],[20191210,167.22],[20191211,167.72],[20191212,166.77],[20191213,166.7],[20191214,166.7],[20191215,166.7],[20191216,166.63],[20191217,166.65],[20191218,167.19],[20191219,167.02],[20191220,167.2],[20191221,167.2],[20191222,167.2],[20191223,167.19],[20191224,167.32],[20191225,167.32],[20191226,167.33],[20191227,166.94],[20191228,166.94],[20191229,166.94],[20191230,166.21],[20191231,166.02],[20200101,166.02],[20200102,166.91],[20200103,168],[20200104,168],[20200105,168],[20200106,167.49],[20200107,167.22],[20200108,167.41],[20200109,167.16],[20200110,167.71],[20200111,167.71],[20200112,167.71],[20200113,167.37],[20200114,167.88],[20200115,167.97],[20200116,167.68],[20200117,168.05],[20200118,168.05],[20200119,168.05],[20200120,168.07],[20200121,168.24],[20200122,168.56],[20200123,169.01],[20200124,169.73],[20200125,169.73],[20200126,169.73],[20200127,170.14],[20200128,169.93],[20200129,170.29],[20200130,170.11],[20200131,170.11],[20200201,170.11],[20200202,170.11],[20200203,169.79],[20200204,169.5],[20200205,169.52],[20200206,169.77],[20200207,170.45],[20200208,170.45],[20200209,170.45],[20200210,170.8],[20200211,170.95],[20200212,170.78],[20200213,171.53],[20200214,171.85],[20200215,171.85],[20200216,171.85],[20200217,171.84],[20200218,172.21],[20200219,172.21],[20200220,172.49],[20200221,172.81],[20200222,172.81],[20200223,172.81],[20200224,173.03],[20200225,172.97],[20200226,172.53],[20200227,171.73],[20200228,171.47],[20200229,171.47],[20200301,171.47],[20200302,170.09],[20200303,170.92],[20200304,171.16],[20200305,170.76],[20200306,170.27],[20200307,170.27],[20200308,170.27],[20200309,167.98],[20200310,166.15],[20200311,165.14],[20200312,164.44],[20200313,163.66],[20200314,163.66],[20200315,163.66],[20200316,161.6],[20200317,160.4],[20200318,157],[20200319,157.61],[20200320,162.06],[20200321,162.06],[20200322,162.06],[20200323,164.19],[20200324,164.76],[20200325,165.07],[20200326,165.62],[20200327,166.34],[20200328,166.34],[20200329,166.34],[20200330,165.92],[20200331,165.28],[20200401,165.98],[20200402,166.96],[20200403,168.71],[20200404,168.71],[20200405,168.71],[20200406,168.85],[20200407,167.85],[20200408,168.04],[20200409,168.9],[20200410,168.91],[20200411,168.91],[20200412,168.91],[20200413,168.95],[20200414,168.85],[20200415,169.49],[20200416,168.91],[20200417,168.71],[20200418,168.71],[20200419,168.71],[20200420,168.24],[20200421,168.26],[20200422,168.26],[20200423,169.6],[20200424,169.9],[20200425,169.9],[20200426,169.9],[20200427,169.57],[20200428,169.85],[20200429,170.2],[20200430,170],[20200501,169.92],[20200502,169.92],[20200503,169.92],[20200504,168.98],[20200505,170.16],[20200506,170.14],[20200507,170.8],[20200508,170.58],[20200509,170.58],[20200510,170.58],[20200511,170.22],[20200512,169.75],[20200513,169.75],[20200514,170.49],[20200515,170.47],[20200516,170.47],[20200517,170.47],[20200518,170.3],[20200519,169.55],[20200520,169.96],[20200521,169.84],[20200522,170.32],[20200523,170.32],[20200524,170.32],[20200525,170.33],[20200526,169.7],[20200527,169.67],[20200528,169.82],[20200529,169.22],[20200530,169.22],[20200531,169.22],[20200601,169.36],[20200602,169.11],[20200603,168.53],[20200604,167.66],[20200605,166.86],[20200606,166.86],[20200607,166.86],[20200608,167.49],[20200609,167.95],[20200610,167.83],[20200611,168.33],[20200612,168.27],[20200613,168.27],[20200614,168.27],[20200615,168.73],[20200616,168.45],[20200617,169.29],[20200618,169.25],[20200619,169.41],[20200620,169.41],[20200621,169.41],[20200622,169.88],[20200623,169.63],[20200624,169.6],[20200625,170.43],[20200626,170.31],[20200627,170.31],[20200628,170.31],[20200629,169.79],[20200630,170.4],[20200701,170.35],[20200702,170.18],[20200703,170.5],[20200704,170.5],[20200705,170.5],[20200706,170.11],[20200707,170.43],[20200708,170.31],[20200709,169.86],[20200710,170.16],[20200711,170.16],[20200712,170.16],[20200713,169.78],[20200714,169.78],[20200715,169.24],[20200716,169.51],[20200717,169.32],[20200718,169.32],[20200719,169.32],[20200720,169.57],[20200721,170.09],[20200722,169.23],[20200723,169.33],[20200724,169.08],[20200725,169.08],[20200726,169.08],[20200727,168.08],[20200728,168.64],[20200729,168.8],[20200730,168.95],[20200731,168.39],[20200801,168.39],[20200802,168.39],[20200803,169.34],[20200804,169.32],[20200805,168.52],[20200806,168.83],[20200807,168.72],[20200808,168.72],[20200809,168.72],[20200810,169.39],[20200811,168.78],[20200812,168.65],[20200813,167.9],[20200814,167.61],[20200815,167.61],[20200816,167.61],[20200817,167.54],[20200818,167.47],[20200819,167.14],[20200820,167.49],[20200821,168.34],[20200822,168.34],[20200823,168.34],[20200824,168.16],[20200825,168.1],[20200826,168.39],[20200827,168],[20200828,167.72],[20200829,167.72],[20200830,167.72],[20200831,167.81],[20200901,167.53],[20200902,168.51],[20200903,168.63],[20200904,167.9],[20200905,167.9],[20200906,167.9],[20200907,167.9],[20200908,168.76],[20200909,168.8],[20200910,168.06],[20200911,168.14],[20200912,168.14],[20200913,168.14],[20200914,167.95],[20200915,167.79],[20200916,168.16],[20200917,168.8],[20200918,168.4],[20200919,168.4],[20200920,168.4],[20200921,168.52],[20200922,168.72],[20200923,168.88],[20200924,168.89],[20200925,169.14],[20200926,169.14],[20200927,169.14],[20200928,169.15],[20200929,169.23],[20200930,168.96],[20201001,168.72],[20201002,168.94],[20201003,168.94],[20201004,168.94],[20201005,168.3],[20201006,167.84],[20201007,167.91],[20201008,168.45],[20201009,168.54],[20201010,168.54],[20201011,168.54],[20201012,168.62],[20201013,169.02],[20201014,169.41],[20201015,169.92],[20201016,169.7],[20201017,169.7],[20201018,169.7],[20201019,169.31],[20201020,168.87],[20201021,168.43],[20201022,168.43],[20201023,168.22],[20201024,168.22],[20201025,168.22],[20201026,168.56],[20201027,168.83],[20201028,169.43],[20201029,169.44],[20201030,169.18],[20201031,169.18],[20201101,169.18],[20201102,169.72],[20201103,169.21],[20201104,169.45],[20201105,168.36],[20201106,167.73],[20201107,167.73],[20201108,167.73],[20201109,167.12],[20201110,167.58],[20201111,167.83],[20201112,168.12],[20201113,168.03],[20201114,168.03],[20201115,168.03],[20201116,167.95],[20201117,167.81],[20201118,167.91],[20201119,168.32],[20201120,168.45],[20201121,168.45],[20201122,168.45],[20201123,168.11],[20201124,168.39],[20201125,168.68],[20201126,168.88],[20201127,168.84],[20201128,168.84],[20201129,168.84],[20201130,168.63],[20201201,168.31],[20201202,167.43],[20201203,167.16],[20201204,167.08],[20201205,167.08],[20201206,167.08],[20201207,167.81],[20201208,168.26],[20201209,168.27],[20201210,168.4],[20201211,168.23],[20201212,168.23],[20201213,168.23],[20201214,168.05],[20201215,168.2],[20201216,167.87],[20201217,167.71],[20201218,167.52],[20201219,167.52],[20201220,167.52],[20201221,168.08],[20201222,167.72],[20201223,167.89],[20201224,167.95],[20201225,167.95],[20201226,167.95],[20201227,167.95],[20201228,167.77],[20201229,167.55],[20201230,167.51],[20201231,167.99],[20210101,167.99],[20210102,167.99],[20210103,167.99],[20210104,167.91],[20210105,167.85],[20210106,166.96],[20210107,167.26],[20210108,167.18],[20210109,167.18],[20210110,167.18],[20210111,167.51],[20210112,167.58],[20210113,168.06],[20210114,168.6],[20210115,168.69],[20210116,168.69],[20210117,168.69],[20210118,168.88],[20210119,168.81],[20210120,168.99],[20210121,168.65],[20210122,168.58],[20210123,168.58],[20210124,168.58],[20210125,169.05],[20210126,169.11],[20210127,169.4],[20210128,169.72],[20210129,169.17],[20210130,169.17],[20210131,169.17],[20210201,169.45],[20210202,169.76],[20210203,170.07],[20210204,169.94],[20210205,169.88],[20210206,169.88],[20210207,169.88],[20210208,169.68],[20210209,169.22],[20210210,169.16],[20210211,168.95],[20210212,168.98],[20210213,168.98],[20210214,168.98],[20210215,168.83],[20210216,168.23],[20210217,168.76],[20210218,167.89],[20210219,166.76],[20210220,166.76],[20210221,166.76],[20210222,166.84],[20210223,166.64],[20210224,166.31],[20210225,165.23],[20210226,166.26],[20210227,166.26],[20210228,166.26],[20210301,167.16],[20210302,167.75],[20210303,167.36],[20210304,167.42],[20210305,168.04],[20210306,168.04],[20210307,168.04],[20210308,168.29],[20210309,168.8],[20210310,169.29],[20210311,168.98],[20210312,168.41],[20210313,168.41],[20210314,168.41],[20210315,168.87],[20210316,169.25],[20210317,169.03],[20210318,168.34],[20210319,168.53],[20210320,168.53],[20210321,168.53],[20210322,168.69],[20210323,169.35],[20210324,170.19],[20210325,170.57],[20210326,170.7],[20210327,170.7],[20210328,170.7],[20210329,170.31],[20210330,170.05],[20210331,170.35],[20210401,170.61],[20210402,170.6],[20210403,170.6],[20210404,170.6],[20210405,170.61],[20210406,170.01],[20210407,169.43],[20210408,169.69],[20210409,169.26],[20210410,169.26],[20210411,169.26],[20210412,169.24],[20210413,169.53],[20210414,168.99],[20210415,169.52],[20210416,169.36],[20210417,169.36],[20210418,169.36],[20210419,169.12],[20210420,168.93],[20210421,169.35],[20210422,169.08],[20210423,168.89],[20210424,168.89],[20210425,168.89],[20210426,168.76],[20210427,168.72],[20210428,169.02],[20210429,168.51],[20210430,168.85],[20210501,168.85],[20210502,168.85],[20210503,169.13],[20210504,169.91],[20210505,170.44],[20210506,169.97],[20210507,170.3],[20210508,170.3],[20210509,170.3],[20210510,169.73],[20210511,169.28],[20210512,169.6],[20210513,169.63],[20210514,169.65],[20210515,169.65],[20210516,169.65],[20210517,169.66],[20210518,169.15],[20210519,168.71],[20210520,168.51],[20210521,169.02],[20210522,169.02],[20210523,169.02],[20210524,169.05],[20210525,169.23],[20210526,169.53],[20210527,169.47],[20210528,170.31],[20210529,170.31],[20210530,170.31],[20210531,170.12],[20210601,169.75],[20210602,170.25],[20210603,169.98],[20210604,170.88],[20210605,170.88],[20210606,170.88],[20210607,170.51],[20210608,170.46],[20210609,170.53],[20210610,170.92],[20210611,171.43],[20210612,171.43],[20210613,171.43],[20210614,171.39],[20210615,171.45],[20210616,170.66],[20210617,171.54],[20210618,171.7],[20210619,171.7],[20210620,171.7],[20210621,171.55],[20210622,171.9],[20210623,171.92],[20210624,171.85],[20210625,171.67],[20210626,171.67],[20210627,171.67],[20210628,172.31],[20210629,172.4],[20210630,172.66],[20210701,172.58],[20210702,173.4],[20210703,173.4],[20210704,173.4],[20210705,173.29],[20210706,174.06],[20210707,174.36],[20210708,174],[20210709,173.65],[20210710,173.65],[20210711,173.65],[20210712,174.02],[20210713,174.38],[20210714,174.94],[20210715,175.03],[20210716,175.32],[20210717,175.32],[20210718,175.32],[20210719,175.8],[20210720,175.72],[20210721,175.58],[20210722,176.07],[20210723,176.71],[20210724,176.71],[20210725,176.71],[20210726,177.13],[20210727,177.08],[20210728,177.35],[20210729,177.06],[20210730,177],[20210731,177],[20210801,177],[20210802,177.06],[20210803,177.34],[20210804,177.5],[20210805,177.36],[20210806,177.4],[20210807,177.4],[20210808,177.4],[20210809,177.8],[20210810,178.2],[20210811,178.24],[20210812,178],[20210813,177.94],[20210814,177.94],[20210815,177.94],[20210816,177.98],[20210817,177.86],[20210818,178.14],[20210819,178.26],[20210820,178.2],[20210821,178.2],[20210822,178.2],[20210823,178.14],[20210824,178.3],[20210825,178.09],[20210826,177.71],[20210827,178.37],[20210828,178.37],[20210829,178.37],[20210830,178.37],[20210831,177.35],[20210901,177.24],[20210902,177.32],[20210903,176.9],[20210904,176.9],[20210905,176.9],[20210906,177.13],[20210907,177.16],[20210908,177.9],[20210909,178.44],[20210910,178.41],[20210911,178.41],[20210912,178.41],[20210913,179],[20210914,178.65],[20210915,178.69],[20210916,178.75],[20210917,178.11],[20210918,178.11],[20210919,178.11],[20210920,178.73],[20210921,178.49],[20210922,178.44],[20210923,177.98],[20210924,177.54],[20210925,177.54],[20210926,177.54],[20210927,178],[20210928,177.52],[20210929,177.48],[20210930,178.04],[20211001,178.53],[20211002,178.53],[20211003,178.53],[20211004,178.59],[20211005,179.27],[20211006,179.53],[20211007,179.33],[20211008,179.07],[20211009,179.07],[20211010,179.07],[20211011,178.94],[20211012,179.45],[20211013,180.14],[20211014,180.63],[20211015,180.41],[20211016,180.41],[20211017,180.41],[20211018,180.09],[20211019,179.53],[20211020,180.03],[20211021,180.26],[20211022,180.91],[20211023,180.91],[20211024,180.91],[20211025,181.34],[20211026,181.52],[20211027,182.27],[20211028,181.6],[20211029,179.91],[20211030,179.91],[20211031,179.91],[20211101,180.1],[20211102,180.45],[20211103,180.42],[20211104,181.42],[20211105,182.73],[20211106,182.73],[20211107,182.73],[20211108,182.62],[20211109,183.47],[20211110,183.02],[20211111,183.34],[20211112,183.85],[20211113,183.85],[20211114,183.85],[20211115,184.05],[20211116,184.46],[20211117,185.03],[20211118,185.17],[20211119,185.7],[20211120,185.7],[20211121,185.7],[20211122,184.44],[20211123,183.89],[20211124,184.41],[20211125,184.56],[20211126,184.58],[20211127,184.58],[20211128,184.58],[20211129,184.64],[20211130,184.29],[20211201,184.43],[20211202,184.39],[20211203,185.04],[20211204,185.04],[20211205,185.04],[20211206,184.97],[20211207,185.49],[20211208,184.74],[20211209,184.38],[20211210,184.74],[20211211,184.74],[20211212,184.74],[20211213,184.84],[20211214,183.64],[20211215,183.73],[20211216,183.5],[20211217,183.65],[20211218,183.65],[20211219,183.65],[20211220,184.07],[20211221,183.75],[20211222,184.18],[20211223,183.81],[20211224,183.81],[20211225,183.81],[20211226,183.81],[20211227,183.95],[20211228,183.98],[20211229,183.88],[20211230,184.15],[20211231,184.13],[20220101,184.13],[20220102,184.13],[20220103,183.59],[20220104,183.92],[20220105,182.89],[20220106,181.85],[20220107,181.61],[20220108,181.61],[20220109,181.61],[20220110,181.51],[20220111,182.12],[20220112,181.86],[20220113,181.15],[20220114,180.79],[20220115,180.79],[20220116,180.79],[20220117,180.73],[20220118,180.57],[20220119,180.33],[20220120,180.53],[20220121,180.75],[20220122,180.75],[20220123,180.75],[20220124,181.7],[20220125,181.97],[20220126,181.28],[20220127,182.52],[20220128,182.94],[20220129,182.94],[20220130,182.94],[20220131,182.84],[20220201,181.71],[20220202,181.36],[20220203,180.38],[20220204,177.75],[20220205,177.75],[20220206,177.75],[20220207,177.57],[20220208,177.53],[20220209,177.93],[20220210,177.04],[20220211,177.65],[20220212,177.65],[20220213,177.65],[20220214,178.53],[20220215,177.81],[20220216,177.94],[20220217,178.55],[20220218,179.31],[20220219,179.31],[20220220,179.31],[20220221,179.55],[20220222,179.66],[20220223,179.89],[20220224,182.67],[20220225,181.63],[20220226,181.63],[20220227,181.63],[20220228,183.59],[20220301,186.34],[20220302,186.76],[20220303,186.53],[20220304,189.21],[20220305,189.21],[20220306,189.21],[20220307,190.42],[20220308,190.76],[20220309,188.14],[20220310,186.09],[20220311,187.69],[20220312,187.69],[20220313,187.69],[20220314,186.77],[20220315,185.45],[20220316,184.45],[20220317,184.78],[20220318,185.47],[20220319,185.47],[20220320,185.47],[20220321,184.17],[20220322,183.68],[20220323,185.2],[20220324,185.13],[20220325,184.25],[20220326,184.25],[20220327,184.25],[20220328,184.49],[20220329,182.64],[20220330,182.58],[20220331,183.09],[20220401,183.2],[20220402,183.2],[20220403,183.2],[20220404,184.01],[20220405,183.63],[20220406,183.29],[20220407,182.82],[20220408,183.29],[20220409,183.29],[20220410,183.29],[20220411,182.41],[20220412,183.1],[20220413,183.36],[20220414,182.72],[20220415,182.72],[20220416,182.72],[20220417,182.72],[20220418,182.69],[20220419,182.65],[20220420,183.29],[20220421,182.89],[20220422,183.34],[20220423,183.34],[20220424,183.34],[20220425,183.9],[20220426,184.64],[20220427,185.16],[20220428,186.12],[20220429,185.31],[20220430,185.31],[20220501,185.31],[20220502,184.36],[20220503,183.65],[20220504,184.02],[20220505,182.85],[20220506,181.39],[20220507,181.39],[20220508,181.39],[20220509,181.06],[20220510,180.72],[20220511,181.85],[20220512,183.9],[20220513,184.3],[20220514,184.3],[20220515,184.3],[20220516,184.47],[20220517,182.88],[20220518,183.05],[20220519,182.65],[20220520,181.66],[20220521,181.66],[20220522,181.66],[20220523,180.48],[20220524,180.24],[20220525,181.03],[20220526,180.99],[20220527,181.13],[20220528,181.13],[20220529,181.13],[20220530,180.99],[20220531,180.28],[20220601,179.95],[20220602,180.22],[20220603,180.32],[20220604,180.32],[20220605,180.32],[20220606,180.02],[20220607,180.47],[20220608,179.48],[20220609,179.23],[20220610,179.87],[20220611,179.87],[20220612,179.87],[20220613,178.6],[20220614,176.65],[20220615,178.03],[20220616,177.85],[20220617,176.79],[20220618,176.79],[20220619,176.79],[20220620,176.31],[20220621,175.48],[20220622,176.8],[20220623,177.38],[20220624,177.93],[20220625,177.93],[20220626,177.93],[20220627,176.69],[20220628,175.79],[20220629,175.91],[20220630,177.45],[20220701,178.8],[20220702,178.8],[20220703,178.8],[20220704,178.52],[20220705,180.5],[20220706,180.62],[20220707,180.4],[20220708,180.21],[20220709,180.21],[20220710,180.21],[20220711,181.16],[20220712,182.06],[20220713,182.19],[20220714,182.37],[20220715,182.34],[20220716,182.34],[20220717,182.34],[20220718,181.38],[20220719,179.89],[20220720,180.45],[20220721,180.78],[20220722,182.44],[20220723,182.44],[20220724,182.44],[20220725,181.95],[20220726,183.71],[20220727,184.04],[20220728,186.28],[20220729,186.91],[20220730,186.91],[20220731,186.91],[20220801,187.37],[20220802,186.54],[20220803,186.72],[20220804,187.12],[20220805,185.29],[20220806,185.29],[20220807,185.29],[20220808,186.38],[20220809,185.63],[20220810,185.47],[20220811,184.18],[20220812,184.38],[20220813,184.38],[20220814,184.38],[20220815,185.05],[20220816,186.15],[20220817,185.34],[20220818,185.77],[20220819,186.4],[20220820,186.4],[20220821,186.4],[20220822,186.9],[20220823,187.09],[20220824,186.28],[20220825,186.8],[20220826,186.3],[20220827,186.3],[20220828,186.3],[20220829,185.85],[20220830,184.35],[20220831,183.17],[20220901,181.58],[20220902,181.84],[20220903,181.84],[20220904,181.84],[20220905,182.56],[20220906,181.88],[20220907,182.47],[20220908,180.53],[20220909,180.02],[20220910,180.02],[20220911,180.02],[20220912,178.69],[20220913,177.85],[20220914,179.84],[20220915,179.52],[20220916,179.25],[20220917,179.25],[20220918,179.25],[20220919,178.64],[20220920,177.99],[20220921,178.96],[20220922,177.82],[20220923,177.37],[20220924,177.37],[20220925,177.37],[20220926,175.42],[20220927,173.1],[20220928,176.43],[20220929,174.45],[20220930,174.91],[20221001,174.91],[20221002,174.91],[20221003,175.68],[20221004,174.88],[20221005,172.99],[20221006,173.07],[20221007,172.98],[20221008,172.98],[20221009,172.98],[20221010,172.42],[20221011,172.02],[20221012,172.52],[20221013,172.3],[20221014,172.47],[20221015,172.47],[20221016,172.47],[20221017,173.93],[20221018,173.15],[20221019,173.7],[20221020,173.48],[20221021,174.25],[20221022,174.25],[20221023,174.25],[20221024,174.61],[20221025,175.18],[20221026,173.56],[20221027,174.62],[20221028,175.63],[20221029,175.63],[20221030,175.63],[20221031,175.45],[20221101,175.54],[20221102,175.64],[20221103,175.74],[20221104,174.92],[20221105,174.92],[20221106,174.92],[20221107,173.8],[20221108,174.11],[20221109,174.01],[20221110,176.76],[20221111,174.95],[20221112,174.95],[20221113,174.95],[20221114,173.03],[20221115,172.65],[20221116,173.09],[20221117,173.01],[20221118,172.27],[20221119,172.27],[20221120,172.27],[20221121,173.91],[20221122,174.03],[20221123,174.38],[20221124,174.17],[20221125,173.85],[20221126,173.85],[20221127,173.85],[20221128,172.61],[20221129,173.19],[20221130,174.11],[20221201,175.29],[20221202,175.02],[20221203,175.02],[20221204,175.02],[20221205,174.02],[20221206,174.34],[20221207,174.45],[20221208,174.37],[20221209,173.12],[20221210,173.12],[20221211,173.12],[20221212,172.89],[20221213,173.03],[20221214,171.79],[20221215,171.7],[20221216,170.7],[20221217,170.7],[20221218,170.7],[20221219,170.32],[20221220,169.82],[20221221,169.87],[20221222,169.39],[20221223,169.16],[20221224,169.16],[20221225,169.16],[20221226,169.16],[20221227,168.85],[20221228,168.43],[20221229,168.57],[20221230,168.29],[20221231,168.3],[20230101,168.3],[20230102,168.28],[20230103,169.89],[20230104,169.75],[20230105,169.18],[20230106,170.88],[20230107,170.88],[20230108,170.88],[20230109,169.31],[20230110,168.83],[20230111,169.41],[20230112,170.13],[20230113,169.43],[20230114,169.43],[20230115,169.43],[20230116,169.16],[20230117,168.89],[20230118,169.92],[20230119,170.39],[20230120,169.63],[20230121,169.63],[20230122,169.63],[20230123,169.22],[20230124,169.95],[20230125,170.02],[20230126,169.77],[20230127,169.84],[20230128,169.84],[20230129,169.84],[20230130,169.04],[20230131,169.36],[20230201,169.34],[20230202,169.55],[20230203,168.99],[20230204,168.99],[20230205,168.99],[20230206,169.43],[20230207,170.2],[20230208,170.34],[20230209,170.03],[20230210,170.04],[20230211,170.04],[20230212,170.04],[20230213,170.03],[20230214,168.98],[20230215,169.35],[20230216,169.2],[20230217,169.65],[20230218,169.65],[20230219,169.65],[20230220,169.61],[20230221,168.95],[20230222,169.1],[20230223,169.6],[20230224,169.44],[20230225,169.44],[20230226,169.44],[20230227,169.5],[20230228,169.23],[20230301,168.25],[20230302,169.09],[20230303,170.06],[20230304,170.06],[20230305,170.06],[20230306,169.57],[20230307,168.52],[20230308,169],[20230309,169.03],[20230310,170.33],[20230311,170.33],[20230312,170.33],[20230313,170.86],[20230314,170.02],[20230315,173.23],[20230316,171.62],[20230317,171.52],[20230318,171.52],[20230319,171.52],[20230320,170.58],[20230321,169.79],[20230322,170.39],[20230323,170.31],[20230324,171.72],[20230325,171.72],[20230326,171.72],[20230327,170.63],[20230328,170.16],[20230329,170.4],[20230330,170.18],[20230331,170.68],[20230401,170.68],[20230402,170.68],[20230403,171.47],[20230404,171.36],[20230405,171.13],[20230406,171.36],[20230407,171.31],[20230408,171.31],[20230409,171.31],[20230410,171.25],[20230411,170.54],[20230412,170.37],[20230413,169.44],[20230414,168.51],[20230415,168.51],[20230416,168.51],[20230417,168.7],[20230418,168.51],[20230419,168.47],[20230420,168.87],[20230421,168.56],[20230422,168.56],[20230423,168.56],[20230424,168.82],[20230425,169.28],[20230426,168.81],[20230427,168.23],[20230428,169.05],[20230429,169.05],[20230430,169.05],[20230501,168.88],[20230502,169.19],[20230503,168.72],[20230504,168.56],[20230505,168.87],[20230506,168.87],[20230507,168.87],[20230508,168.63],[20230509,168.85],[20230510,169.58],[20230511,170.12],[20230512,169.92],[20230513,169.92],[20230514,169.92],[20230515,169.69],[20230516,169.27],[20230517,169.62],[20230518,169.32],[20230519,168.75],[20230520,168.75],[20230521,168.75],[20230522,168.49],[20230523,168.85],[20230524,168.78],[20230525,168.41],[20230526,168.21],[20230527,168.21],[20230528,168.21],[20230529,168.25],[20230530,169.01],[20230531,169.82],[20230601,169.87],[20230602,169.02],[20230603,169.02],[20230604,169.02],[20230605,169.66],[20230606,169.89],[20230607,169.31],[20230608,169.25],[20230609,168.84],[20230610,168.84],[20230611,168.84],[20230612,168.78],[20230613,168.03],[20230614,168.27],[20230615,168.66],[20230616,167.46],[20230617,167.46],[20230618,167.46],[20230619,167.41],[20230620,167.95],[20230621,167.92],[20230622,167.01],[20230623,167.84],[20230624,167.84],[20230625,167.84],[20230626,168.44],[20230627,167.64],[20230628,167.8],[20230629,167.04],[20230630,167.85],[20230701,167.85],[20230702,167.85],[20230703,167.51],[20230704,167.54],[20230705,167.24],[20230706,165.78],[20230707,165.81],[20230708,165.81],[20230709,165.81],[20230710,165.44],[20230711,165.24],[20230712,166.15],[20230713,165.82],[20230714,165.06],[20230715,165.06],[20230716,165.06],[20230717,165.06],[20230718,165.3],[20230719,165.95],[20230720,165.95],[20230721,166.63],[20230722,166.63],[20230723,166.63],[20230724,167.1],[20230725,167.41],[20230726,167.37],[20230727,166.42],[20230728,167.3],[20230729,167.3],[20230730,167.3],[20230731,167.44],[20230801,167.18],[20230802,166.73],[20230803,166.3],[20230804,167.15],[20230805,167.15],[20230806,167.15],[20230807,166.92],[20230808,167.54],[20230809,167.15],[20230810,166.24],[20230811,165.69],[20230812,165.69],[20230813,165.69],[20230814,165.99],[20230815,165.72],[20230816,165.35],[20230817,165.15],[20230818,165.61],[20230819,165.61],[20230820,165.61],[20230821,164.89],[20230822,165.47],[20230823,167.33],[20230824,166.83],[20230825,166.95],[20230826,166.95],[20230827,166.95],[20230828,166.98],[20230829,167.48],[20230830,166.85],[20230831,167.28],[20230901,167],[20230902,167],[20230903,167],[20230904,166.96],[20230905,167.37],[20230906,167.03],[20230907,167.75],[20230908,168.17],[20230909,168.17],[20230910,168.17],[20230911,167.76],[20230912,167.97],[20230913,167.95],[20230914,168.19],[20230915,168.38],[20230916,168.38],[20230917,168.38],[20230918,168.13],[20230919,167.63],[20230920,167.62],[20230921,167.38],[20230922,167.56],[20230923,167.56],[20230924,167.56],[20230925,166.94],[20230926,166.77],[20230927,167.19],[20230928,166.89],[20230929,166.68],[20230930,166.68],[20231001,166.68],[20231002,166.17],[20231003,165.74],[20231004,165.76],[20231005,165.44],[20231006,164.66],[20231007,164.66],[20231008,164.66],[20231009,165.34],[20231010,166.18],[20231011,166.84],[20231012,165.95],[20231013,167.38],[20231014,167.38],[20231015,167.38],[20231016,166.87],[20231017,166.03],[20231018,165.73],[20231019,165.46],[20231020,165.55],[20231021,165.55],[20231022,165.55],[20231023,165.46],[20231024,165.42],[20231025,165.3],[20231026,166.06],[20231027,166.3],[20231028,166.3],[20231029,166.3],[20231030,165.61],[20231031,165.41],[20231101,166.95],[20231102,167.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 999,07€ |
| 2020 | 1.012,70€ |
| 2021 | 1.039,88€ |
| 2022 | 1.005,62€ |
| 2023 | 962,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,18% |
| 3 M | 0,28% |
| 6 M | 0,38% |
| lfd. Jahr | 1,74% |
| 1 Jahr | -0,85% |
| 3 Jahre | 8,11% |
| 5 Jahre | 14,48% |
| 10 Jahre | 17,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 11,59% |
Ziel ist es, ein angemessenes und gegen Inflation geschütztes Kapitalwachstum zu erzielen. Der Fonds investiert primär in inflationsgebundene Anleihen von staatlichen Emittenten aus Industrieländern mit Investment Grade Qualität. Durch die aktive Steuerung des Portfolios in Bezug auf Länder, Duration und Zinskurven soll ein attraktives Rendite/Risiko-Verhältnis erreicht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0.1 France 38 | 6,30% |
| 2.375 USA 25 | 4,30% |
| 2.5 UK 24 | 4,10% |
| 0.1 EBRD 27 | 4,00% |
| 0.25 USA 25 | 3,90% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | -0.0935 | 8.018000 |
| 11.2019 - 12.2020 | 1.365 | 0.266700 |
| 12.2020 - 12.2021 | 2.6837 | 9.504300 |
| 12.2021 - 12.2022 | -3.2944 | -4.771000 |
| 12.2022 - 12.2023 | -4.2469 | -4.053500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,86% | 6,23% | 5,64% | 7,46% |
| Sharpe Ratio | -0,72 | 0,13 | 0,37 | 0,18 |
| Tracking Error | 4,96% | 4,97% | 4,53% | 5,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,47 | 0,69 | 0,67 | 0,89 |
| Treynor Ratio | -7,48 | 1,15 | 3,12 | 1,50 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| 0.1 France 38 | 6,30% |
| 2.375 USA 25 | 4,30% |
| 2.5 UK 24 | 4,10% |
| 0.1 EBRD 27 | 4,00% |
| 0.25 USA 25 | 3,90% |
| 0.1 BRD 26 | 3,40% |
| 0.375 USA 27 | 3,40% |
| 1.75 USA 28 | 3,20% |
| 0.125 UK 26 | 3,10% |
Länderverteilung (04. 12. 2023)
| USA | 50,00% |
| Frankreich | 14,80% |
| Deutschland | 14,50% |
| Großbritannien | 10,10% |
| Australien | 4,70% |
| Dänemark | 4,50% |
| Neuseeland | 1,40% |
Branchenverteilung (04. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2023)
| Inflationsindexierte Anleihen | 100,00% |
Währungsverteilung (04. 12. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3137KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 53KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6767KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1051KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Dieter Gassner |
| Fondsgesellschaft: | LGT Capital Partners (FL) AG |
| Fondswährung: | CHF |
| Auflegungsdatum: | 11.04.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 616,74 Mio. CHF |