Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU32
ISIN: GB00B7F8BR15
Aktienfonds All Cap, Asien/Pazifik (ex Japan)
Aktueller Preis (19. 03. 2024)
1,21 €
-0,16 € / -13,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Asian Income Fund (EUR) (Inc)"},"ts":[[20190315,1.58],[20190318,1.58],[20190319,1.58],[20190320,1.58],[20190321,1.58],[20190322,1.6],[20190325,1.59],[20190326,1.6],[20190327,1.6],[20190328,1.62],[20190329,1.62],[20190401,1.63],[20190402,1.64],[20190403,1.64],[20190404,1.64],[20190405,1.63],[20190408,1.63],[20190409,1.64],[20190410,1.64],[20190411,1.63],[20190412,1.63],[20190415,1.63],[20190416,1.63],[20190417,1.64],[20190418,1.64],[20190423,1.64],[20190424,1.64],[20190425,1.65],[20190426,1.65],[20190429,1.65],[20190430,1.63],[20190501,1.63],[20190502,1.64],[20190503,1.65],[20190507,1.63],[20190508,1.62],[20190509,1.61],[20190510,1.61],[20190513,1.6],[20190514,1.59],[20190515,1.59],[20190516,1.59],[20190517,1.58],[20190520,1.59],[20190521,1.6],[20190522,1.59],[20190523,1.59],[20190524,1.59],[20190528,1.58],[20190529,1.57],[20190530,1.58],[20190531,1.57],[20190603,1.58],[20190604,1.57],[20190605,1.58],[20190606,1.59],[20190607,1.59],[20190610,1.59],[20190611,1.6],[20190612,1.6],[20190613,1.6],[20190614,1.6],[20190617,1.6],[20190618,1.61],[20190619,1.64],[20190620,1.65],[20190621,1.64],[20190624,1.64],[20190625,1.64],[20190626,1.64],[20190627,1.65],[20190628,1.65],[20190701,1.67],[20190702,1.67],[20190703,1.67],[20190704,1.68],[20190705,1.68],[20190708,1.67],[20190709,1.67],[20190710,1.67],[20190711,1.67],[20190712,1.67],[20190715,1.67],[20190716,1.68],[20190717,1.67],[20190718,1.68],[20190719,1.69],[20190722,1.68],[20190723,1.69],[20190724,1.69],[20190725,1.7],[20190726,1.68],[20190729,1.68],[20190730,1.67],[20190731,1.66],[20190801,1.66],[20190802,1.64],[20190805,1.59],[20190806,1.58],[20190807,1.58],[20190808,1.59],[20190809,1.59],[20190812,1.58],[20190813,1.56],[20190814,1.57],[20190815,1.57],[20190816,1.59],[20190819,1.6],[20190820,1.61],[20190821,1.61],[20190822,1.61],[20190823,1.61],[20190827,1.59],[20190828,1.59],[20190829,1.6],[20190830,1.62],[20190902,1.62],[20190903,1.62],[20190904,1.63],[20190905,1.64],[20190906,1.66],[20190909,1.66],[20190910,1.65],[20190911,1.66],[20190912,1.67],[20190913,1.66],[20190916,1.66],[20190917,1.65],[20190918,1.65],[20190919,1.65],[20190920,1.66],[20190923,1.66],[20190924,1.66],[20190925,1.65],[20190926,1.66],[20190927,1.66],[20190930,1.66],[20191001,1.67],[20191002,1.65],[20191003,1.64],[20191004,1.64],[20191007,1.65],[20191008,1.65],[20191009,1.64],[20191010,1.63],[20191011,1.65],[20191014,1.66],[20191015,1.66],[20191016,1.67],[20191017,1.66],[20191018,1.65],[20191021,1.66],[20191022,1.67],[20191023,1.67],[20191024,1.67],[20191025,1.67],[20191028,1.68],[20191029,1.68],[20191030,1.68],[20191031,1.68],[20191101,1.71],[20191104,1.73],[20191105,1.74],[20191106,1.74],[20191107,1.75],[20191108,1.75],[20191111,1.73],[20191112,1.74],[20191113,1.72],[20191114,1.72],[20191115,1.72],[20191118,1.72],[20191119,1.73],[20191120,1.72],[20191121,1.7],[20191122,1.71],[20191125,1.72],[20191126,1.72],[20191127,1.73],[20191128,1.73],[20191129,1.72],[20191202,1.72],[20191203,1.7],[20191204,1.69],[20191205,1.7],[20191206,1.71],[20191209,1.72],[20191210,1.71],[20191211,1.71],[20191212,1.72],[20191213,1.74],[20191216,1.74],[20191217,1.74],[20191218,1.75],[20191219,1.74],[20191220,1.75],[20191223,1.76],[20191224,1.76],[20191227,1.77],[20191230,1.76],[20191231,1.75],[20200102,1.76],[20200103,1.76],[20200106,1.74],[20200107,1.75],[20200108,1.75],[20200109,1.77],[20200110,1.78],[20200113,1.79],[20200114,1.8],[20200115,1.79],[20200116,1.8],[20200117,1.81],[20200120,1.81],[20200121,1.79],[20200122,1.8],[20200123,1.78],[20200124,1.79],[20200127,1.78],[20200128,1.76],[20200129,1.75],[20200130,1.72],[20200131,1.71],[20200203,1.69],[20200204,1.71],[20200205,1.73],[20200206,1.75],[20200207,1.74],[20200210,1.73],[20200211,1.75],[20200212,1.77],[20200213,1.77],[20200214,1.77],[20200217,1.77],[20200218,1.75],[20200219,1.76],[20200220,1.75],[20200221,1.74],[20200224,1.7],[20200225,1.7],[20200226,1.66],[20200227,1.65],[20200228,1.6],[20200302,1.58],[20200303,1.6],[20200304,1.61],[20200305,1.62],[20200306,1.57],[20200309,1.48],[20200310,1.51],[20200311,1.49],[20200312,1.42],[20200313,1.39],[20200316,1.31],[20200317,1.31],[20200318,1.27],[20200319,1.21],[20200320,1.28],[20200323,1.19],[20200324,1.24],[20200325,1.31],[20200326,1.31],[20200327,1.31],[20200330,1.29],[20200331,1.32],[20200401,1.31],[20200402,1.32],[20200403,1.32],[20200406,1.35],[20200407,1.38],[20200408,1.38],[20200409,1.4],[20200414,1.42],[20200415,1.42],[20200416,1.42],[20200417,1.46],[20200420,1.44],[20200421,1.41],[20200422,1.41],[20200423,1.42],[20200424,1.41],[20200427,1.43],[20200428,1.43],[20200429,1.45],[20200430,1.47],[20200501,1.44],[20200504,1.41],[20200505,1.43],[20200506,1.43],[20200507,1.43],[20200511,1.45],[20200512,1.43],[20200513,1.42],[20200514,1.41],[20200515,1.4],[20200518,1.41],[20200519,1.43],[20200520,1.43],[20200521,1.43],[20200522,1.4],[20200526,1.43],[20200527,1.43],[20200528,1.43],[20200529,1.41],[20200601,1.44],[20200602,1.46],[20200603,1.49],[20200604,1.51],[20200605,1.52],[20200608,1.54],[20200609,1.54],[20200610,1.55],[20200611,1.51],[20200612,1.49],[20200615,1.46],[20200616,1.49],[20200617,1.5],[20200618,1.5],[20200619,1.51],[20200622,1.49],[20200623,1.49],[20200624,1.49],[20200625,1.49],[20200626,1.49],[20200629,1.46],[20200630,1.47],[20200701,1.48],[20200702,1.5],[20200703,1.51],[20200706,1.53],[20200707,1.52],[20200708,1.52],[20200709,1.51],[20200710,1.5],[20200713,1.5],[20200714,1.49],[20200715,1.5],[20200716,1.48],[20200717,1.49],[20200720,1.48],[20200721,1.51],[20200722,1.48],[20200723,1.49],[20200724,1.46],[20200727,1.46],[20200728,1.47],[20200729,1.47],[20200730,1.47],[20200731,1.46],[20200803,1.46],[20200804,1.47],[20200805,1.47],[20200806,1.48],[20200807,1.47],[20200810,1.48],[20200811,1.49],[20200812,1.5],[20200813,1.5],[20200814,1.5],[20200817,1.5],[20200818,1.5],[20200819,1.49],[20200820,1.48],[20200821,1.5],[20200824,1.5],[20200825,1.51],[20200826,1.51],[20200827,1.51],[20200828,1.5],[20200901,1.48],[20200902,1.5],[20200903,1.51],[20200904,1.49],[20200907,1.49],[20200908,1.51],[20200909,1.5],[20200910,1.5],[20200911,1.49],[20200914,1.5],[20200915,1.51],[20200916,1.52],[20200917,1.52],[20200918,1.51],[20200921,1.5],[20200922,1.49],[20200923,1.49],[20200924,1.47],[20200925,1.48],[20200928,1.49],[20200929,1.49],[20200930,1.48],[20201001,1.49],[20201002,1.49],[20201005,1.5],[20201006,1.51],[20201007,1.52],[20201008,1.53],[20201009,1.52],[20201012,1.54],[20201013,1.55],[20201014,1.55],[20201015,1.54],[20201016,1.53],[20201019,1.54],[20201020,1.52],[20201021,1.53],[20201022,1.53],[20201023,1.54],[20201026,1.54],[20201027,1.52],[20201028,1.52],[20201029,1.5],[20201030,1.49],[20201102,1.5],[20201103,1.52],[20201104,1.52],[20201105,1.55],[20201106,1.55],[20201109,1.58],[20201110,1.62],[20201111,1.65],[20201112,1.64],[20201113,1.64],[20201116,1.66],[20201117,1.67],[20201118,1.67],[20201119,1.67],[20201120,1.67],[20201123,1.68],[20201124,1.7],[20201125,1.7],[20201126,1.71],[20201127,1.7],[20201130,1.67],[20201201,1.69],[20201202,1.69],[20201203,1.69],[20201204,1.7],[20201207,1.72],[20201208,1.71],[20201209,1.73],[20201210,1.72],[20201211,1.72],[20201214,1.72],[20201215,1.71],[20201216,1.72],[20201217,1.72],[20201218,1.7],[20201221,1.7],[20201222,1.68],[20201223,1.7],[20201224,1.72],[20201229,1.72],[20201230,1.73],[20201231,1.73],[20210104,1.74],[20210105,1.75],[20210106,1.76],[20210107,1.79],[20210108,1.81],[20210111,1.82],[20210112,1.82],[20210113,1.83],[20210114,1.83],[20210115,1.83],[20210118,1.81],[20210119,1.82],[20210120,1.84],[20210121,1.86],[20210122,1.83],[20210125,1.83],[20210126,1.81],[20210127,1.82],[20210128,1.78],[20210129,1.76],[20210201,1.78],[20210202,1.8],[20210203,1.81],[20210204,1.81],[20210205,1.82],[20210208,1.82],[20210209,1.82],[20210210,1.82],[20210211,1.82],[20210212,1.81],[20210215,1.82],[20210216,1.83],[20210217,1.85],[20210218,1.85],[20210219,1.84],[20210222,1.83],[20210223,1.84],[20210224,1.83],[20210225,1.85],[20210226,1.81],[20210301,1.83],[20210302,1.84],[20210303,1.86],[20210304,1.84],[20210305,1.83],[20210308,1.83],[20210309,1.83],[20210310,1.83],[20210311,1.84],[20210312,1.84],[20210315,1.84],[20210316,1.85],[20210317,1.85],[20210318,1.86],[20210319,1.85],[20210322,1.85],[20210323,1.84],[20210324,1.84],[20210325,1.84],[20210326,1.86],[20210329,1.87],[20210330,1.88],[20210331,1.87],[20210401,1.88],[20210406,1.88],[20210407,1.87],[20210408,1.88],[20210409,1.87],[20210412,1.85],[20210413,1.85],[20210414,1.86],[20210415,1.87],[20210416,1.87],[20210419,1.86],[20210420,1.87],[20210421,1.86],[20210422,1.85],[20210423,1.86],[20210426,1.87],[20210427,1.87],[20210428,1.87],[20210429,1.87],[20210430,1.86],[20210504,1.86],[20210505,1.85],[20210506,1.85],[20210507,1.86],[20210510,1.86],[20210511,1.83],[20210512,1.81],[20210513,1.79],[20210514,1.8],[20210517,1.79],[20210518,1.81],[20210519,1.79],[20210520,1.79],[20210521,1.8],[20210524,1.8],[20210525,1.81],[20210526,1.82],[20210527,1.83],[20210528,1.85],[20210601,1.85],[20210602,1.85],[20210603,1.85],[20210604,1.86],[20210607,1.86],[20210608,1.86],[20210609,1.86],[20210610,1.87],[20210611,1.88],[20210614,1.88],[20210615,1.88],[20210616,1.87],[20210617,1.88],[20210618,1.88],[20210621,1.86],[20210622,1.86],[20210623,1.86],[20210624,1.86],[20210625,1.87],[20210628,1.87],[20210629,1.87],[20210630,1.88],[20210701,1.87],[20210702,1.87],[20210705,1.88],[20210706,1.89],[20210707,1.88],[20210708,1.85],[20210709,1.84],[20210712,1.86],[20210713,1.87],[20210714,1.88],[20210715,1.88],[20210716,1.88],[20210719,1.86],[20210720,1.84],[20210721,1.85],[20210722,1.87],[20210723,1.87],[20210726,1.85],[20210727,1.84],[20210728,1.83],[20210729,1.84],[20210730,1.82],[20210802,1.83],[20210803,1.84],[20210804,1.86],[20210805,1.86],[20210806,1.87],[20210809,1.87],[20210810,1.87],[20210811,1.86],[20210812,1.86],[20210813,1.85],[20210816,1.84],[20210817,1.83],[20210818,1.85],[20210819,1.82],[20210820,1.82],[20210823,1.83],[20210824,1.85],[20210825,1.86],[20210826,1.85],[20210827,1.86],[20210831,1.86],[20210901,1.87],[20210902,1.87],[20210903,1.87],[20210906,1.88],[20210907,1.87],[20210908,1.87],[20210909,1.86],[20210910,1.87],[20210913,1.86],[20210914,1.86],[20210915,1.84],[20210916,1.85],[20210917,1.84],[20210920,1.82],[20210921,1.84],[20210922,1.83],[20210923,1.85],[20210924,1.84],[20210927,1.84],[20210928,1.83],[20210929,1.83],[20210930,1.84],[20211001,1.83],[20211004,1.83],[20211005,1.83],[20211006,1.82],[20211007,1.84],[20211008,1.84],[20211011,1.84],[20211012,1.82],[20211013,1.83],[20211014,1.83],[20211015,1.85],[20211018,1.85],[20211019,1.86],[20211020,1.87],[20211021,1.86],[20211022,1.87],[20211025,1.87],[20211026,1.87],[20211027,1.87],[20211028,1.87],[20211029,1.85],[20211101,1.87],[20211102,1.85],[20211103,1.85],[20211104,1.86],[20211105,1.87],[20211108,1.88],[20211109,1.88],[20211110,1.87],[20211111,1.88],[20211112,1.89],[20211115,1.9],[20211116,1.91],[20211117,1.92],[20211118,1.92],[20211119,1.93],[20211122,1.94],[20211123,1.93],[20211124,1.94],[20211125,1.94],[20211126,1.9],[20211129,1.89],[20211130,1.86],[20211201,1.89],[20211202,1.9],[20211203,1.9],[20211206,1.89],[20211207,1.92],[20211208,1.93],[20211209,1.93],[20211210,1.93],[20211213,1.92],[20211214,1.91],[20211215,1.91],[20211216,1.92],[20211217,1.91],[20211220,1.9],[20211221,1.91],[20211222,1.91],[20211223,1.93],[20211224,1.93],[20211229,1.96],[20211230,1.95],[20211231,1.95],[20220104,1.99],[20220105,1.98],[20220106,1.96],[20220107,1.96],[20220110,1.97],[20220111,1.97],[20220112,1.97],[20220113,1.97],[20220114,1.98],[20220117,1.99],[20220118,1.98],[20220119,1.98],[20220120,2],[20220121,1.98],[20220124,1.97],[20220125,1.95],[20220126,1.96],[20220127,1.95],[20220128,1.95],[20220131,1.95],[20220201,1.94],[20220202,1.94],[20220203,1.96],[20220204,1.94],[20220207,1.95],[20220208,1.97],[20220209,1.99],[20220210,2.01],[20220211,2],[20220214,1.99],[20220215,1.98],[20220216,2],[20220217,2],[20220218,2],[20220221,2],[20220222,1.98],[20220223,1.99],[20220224,1.95],[20220225,1.95],[20220228,1.95],[20220301,1.96],[20220302,1.96],[20220303,1.97],[20220304,1.98],[20220307,1.95],[20220308,1.92],[20220309,1.92],[20220310,1.94],[20220311,1.94],[20220314,1.94],[20220315,1.9],[20220316,1.93],[20220317,1.97],[20220318,1.98],[20220321,1.97],[20220322,1.99],[20220323,2],[20220324,2.01],[20220325,2],[20220328,2],[20220329,1.99],[20220330,1.99],[20220331,1.99],[20220401,1.99],[20220404,2.01],[20220405,2.02],[20220406,2.01],[20220407,1.99],[20220408,2],[20220411,1.97],[20220412,1.96],[20220413,1.98],[20220414,1.97],[20220419,1.96],[20220420,1.96],[20220421,1.96],[20220422,1.95],[20220425,1.93],[20220426,1.94],[20220427,1.94],[20220428,1.96],[20220429,1.97],[20220503,1.97],[20220504,1.97],[20220505,1.97],[20220506,1.93],[20220509,1.91],[20220510,1.89],[20220511,1.89],[20220512,1.88],[20220513,1.9],[20220516,1.9],[20220517,1.92],[20220518,1.93],[20220519,1.9],[20220520,1.92],[20220523,1.9],[20220524,1.88],[20220525,1.89],[20220526,1.88],[20220527,1.91],[20220530,1.93],[20220531,1.95],[20220601,1.94],[20220606,1.94],[20220607,1.92],[20220608,1.92],[20220609,1.92],[20220610,1.92],[20220613,1.89],[20220614,1.88],[20220615,1.87],[20220616,1.87],[20220617,1.84],[20220620,1.83],[20220621,1.85],[20220622,1.82],[20220623,1.82],[20220624,1.83],[20220627,1.85],[20220628,1.86],[20220629,1.85],[20220630,1.84],[20220701,1.82],[20220704,1.82],[20220705,1.84],[20220706,1.85],[20220707,1.87],[20220708,1.89],[20220711,1.88],[20220712,1.88],[20220713,1.88],[20220714,1.88],[20220715,1.87],[20220718,1.89],[20220719,1.86],[20220720,1.9],[20220721,1.89],[20220722,1.9],[20220725,1.9],[20220726,1.91],[20220727,1.92],[20220728,1.94],[20220729,1.92],[20220801,1.93],[20220802,1.91],[20220803,1.92],[20220804,1.93],[20220805,1.94],[20220808,1.94],[20220809,1.94],[20220810,1.92],[20220811,1.93],[20220812,1.94],[20220815,1.95],[20220816,1.96],[20220817,1.96],[20220818,1.95],[20220819,1.96],[20220822,1.96],[20220823,1.96],[20220824,1.96],[20220825,1.97],[20220826,1.97],[20220830,1.94],[20220831,1.95],[20220901,1.91],[20220902,1.91],[20220905,1.92],[20220906,1.92],[20220907,1.9],[20220908,1.9],[20220909,1.91],[20220912,1.91],[20220913,1.91],[20220914,1.9],[20220915,1.9],[20220916,1.88],[20220920,1.88],[20220921,1.88],[20220922,1.87],[20220923,1.86],[20220926,1.85],[20220927,1.85],[20220928,1.82],[20220929,1.8],[20220930,1.79],[20221003,1.78],[20221004,1.79],[20221005,1.82],[20221006,1.83],[20221007,1.82],[20221010,1.81],[20221011,1.77],[20221012,1.77],[20221013,1.75],[20221014,1.77],[20221017,1.76],[20221018,1.77],[20221019,1.76],[20221020,1.76],[20221021,1.74],[20221024,1.72],[20221025,1.71],[20221026,1.71],[20221027,1.72],[20221028,1.73],[20221031,1.74],[20221101,1.77],[20221102,1.79],[20221103,1.78],[20221104,1.8],[20221107,1.8],[20221108,1.81],[20221109,1.81],[20221110,1.81],[20221111,1.85],[20221114,1.86],[20221115,1.86],[20221116,1.86],[20221117,1.86],[20221118,1.86],[20221121,1.86],[20221122,1.86],[20221123,1.84],[20221124,1.86],[20221125,1.86],[20221128,1.82],[20221129,1.87],[20221130,1.89],[20221201,1.9],[20221202,1.87],[20221205,1.88],[20221206,1.86],[20221207,1.85],[20221208,1.85],[20221209,1.87],[20221212,1.85],[20221213,1.87],[20221214,1.87],[20221215,1.85],[20221216,1.83],[20221219,1.83],[20221220,1.82],[20221221,1.83],[20221222,1.84],[20221223,1.83],[20221228,1.83],[20221229,1.82],[20221230,1.83],[20230103,1.85],[20230104,1.86],[20230105,1.87],[20230106,1.88],[20230109,1.89],[20230110,1.88],[20230111,1.87],[20230112,1.89],[20230113,1.9],[20230116,1.9],[20230117,1.9],[20230118,1.91],[20230119,1.9],[20230120,1.91],[20230123,1.91],[20230124,1.91],[20230125,1.93],[20230126,1.94],[20230127,1.95],[20230130,1.95],[20230131,1.93],[20230201,1.94],[20230202,1.94],[20230203,1.95],[20230206,1.94],[20230207,1.94],[20230208,1.96],[20230209,1.95],[20230210,1.95],[20230213,1.94],[20230214,1.94],[20230215,1.91],[20230216,1.92],[20230217,1.92],[20230220,1.91],[20230221,1.91],[20230222,1.89],[20230223,1.9],[20230224,1.89],[20230227,1.88],[20230228,1.87],[20230301,1.89],[20230302,1.88],[20230303,1.89],[20230306,1.9],[20230307,1.89],[20230308,1.89],[20230309,1.88],[20230310,1.85],[20230313,1.85],[20230314,1.81],[20230315,1.85],[20230316,1.83],[20230317,1.85],[20230320,1.81],[20230321,1.82],[20230322,1.83],[20230323,1.83],[20230324,1.85],[20230327,1.84],[20230328,1.83],[20230329,1.84],[20230330,1.84],[20230331,1.85],[20230403,1.85],[20230404,1.85],[20230405,1.85],[20230406,1.85],[20230411,1.85],[20230412,1.85],[20230413,1.84],[20230414,1.85],[20230417,1.85],[20230418,1.85],[20230419,1.84],[20230420,1.84],[20230421,1.83],[20230424,1.82],[20230425,1.8],[20230426,1.8],[20230427,1.81],[20230428,1.83],[20230502,1.84],[20230503,1.81],[20230504,1.82],[20230505,1.83],[20230509,1.84],[20230510,1.84],[20230511,1.84],[20230512,1.82],[20230515,1.84],[20230516,1.84],[20230517,1.84],[20230518,1.85],[20230519,1.87],[20230522,1.87],[20230523,1.87],[20230524,1.87],[20230525,1.87],[20230526,1.89],[20230530,1.89],[20230531,1.87],[20230601,1.87],[20230602,1.89],[20230605,1.9],[20230606,1.9],[20230607,1.91],[20230608,1.9],[20230609,1.9],[20230612,1.91],[20230613,1.92],[20230614,1.92],[20230615,1.92],[20230616,1.92],[20230619,1.91],[20230620,1.91],[20230621,1.9],[20230622,1.88],[20230623,1.88],[20230626,1.87],[20230627,1.87],[20230628,1.87],[20230629,1.87],[20230630,1.89],[20230703,1.9],[20230704,1.91],[20230705,1.9],[20230706,1.88],[20230707,1.86],[20230710,1.84],[20230711,1.86],[20230712,1.87],[20230713,1.89],[20230714,1.9],[20230717,1.89],[20230718,1.88],[20230719,1.89],[20230720,1.9],[20230721,1.9],[20230724,1.89],[20230725,1.91],[20230726,1.91],[20230727,1.92],[20230728,1.94],[20230731,1.94],[20230801,1.94],[20230802,1.91],[20230803,1.91],[20230804,1.9],[20230807,1.91],[20230808,1.89],[20230809,1.9],[20230810,1.89],[20230811,1.88],[20230814,1.87],[20230815,1.87],[20230816,1.86],[20230817,1.86],[20230818,1.85],[20230821,1.83],[20230822,1.85],[20230823,1.86],[20230824,1.88],[20230825,1.87],[20230829,1.89],[20230830,1.89],[20230831,1.88],[20230901,1.9],[20230904,1.91],[20230905,1.91],[20230906,1.91],[20230907,1.9],[20230908,1.9],[20230911,1.89],[20230912,1.9],[20230913,1.89],[20230914,1.91],[20230915,1.93],[20230918,1.91],[20230919,1.9],[20230920,1.9],[20230921,1.88],[20230922,1.9],[20230925,1.89],[20230926,1.88],[20230927,1.89],[20230928,1.89],[20230929,1.89],[20231002,1.9],[20231003,1.89],[20231004,1.87],[20231005,1.88],[20231006,1.88],[20231009,1.88],[20231010,1.89],[20231011,1.9],[20231012,1.91],[20231013,1.91],[20231016,1.89],[20231017,1.9],[20231018,1.89],[20231019,1.86],[20231020,1.85],[20231023,1.83],[20231024,1.84],[20231025,1.84],[20231026,1.82],[20231027,1.83],[20231030,1.83],[20231031,1.81],[20231101,1.83],[20231102,1.85],[20231103,1.87],[20231106,1.89],[20231107,1.88],[20231108,1.87],[20231109,1.87],[20231110,1.85],[20231113,1.86],[20231114,1.86],[20231115,1.88],[20231116,1.88],[20231117,1.88],[20231120,1.88],[20231121,1.88],[20231122,1.89],[20231123,1.89],[20231124,1.88],[20231127,1.87],[20231128,1.87],[20231129,1.87],[20231130,1.87],[20231201,1.88],[20231204,1.89],[20231205,1.88],[20231206,1.9],[20231207,1.88],[20231208,1.9],[20231211,1.9],[20231212,1.9],[20231213,1.89],[20231214,1.91],[20231215,1.92],[20231218,1.92],[20231219,1.92],[20231220,1.92],[20231221,1.91],[20231222,1.92],[20231227,1.94],[20231228,1.95],[20231229,1.95],[20240102,1.96],[20240103,1.94],[20240104,1.94],[20240105,1.94],[20240108,1.93],[20240109,1.93],[20240110,1.92],[20240111,1.92],[20240112,1.93],[20240115,1.93],[20240116,1.92],[20240117,1.89],[20240118,1.89],[20240119,1.91],[20240122,1.91],[20240123,1.92],[20240124,1.93],[20240125,1.93],[20240126,1.93],[20240129,1.94],[20240130,1.94],[20240131,1.93],[20240201,1.94],[20240202,1.95],[20240205,1.96],[20240206,1.98],[20240207,1.98],[20240208,1.98],[20240209,1.97],[20240212,1.98],[20240213,1.98],[20240214,1.98],[20240215,2],[20240216,2.01],[20240219,2.01],[20240220,2.01],[20240221,2.01],[20240222,2.01],[20240223,2.02],[20240226,2.01],[20240227,2],[20240228,2],[20240229,2.01],[20240301,2.01],[20240304,2.01],[20240305,2],[20240306,2.01],[20240307,2.03],[20240308,2.04],[20240311,2.03],[20240312,2.04],[20240313,2.04],[20240314,2.04],[20240315,2.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan)"},"ts":[[20190315,1451.68],[20190316,1451.68],[20190317,1451.68],[20190318,1458.89],[20190319,1459.75],[20190320,1455.8],[20190321,1456.27],[20190322,1467.84],[20190323,1467.84],[20190324,1467.84],[20190325,1446.01],[20190326,1455.59],[20190327,1458.13],[20190328,1467.31],[20190329,1478.18],[20190330,1478.18],[20190331,1478.18],[20190401,1495.49],[20190402,1502.24],[20190403,1510.45],[20190404,1508.24],[20190405,1505.97],[20190406,1505.97],[20190407,1505.97],[20190408,1507.09],[20190409,1508.6],[20190410,1510.59],[20190411,1501.69],[20190412,1501.64],[20190413,1501.64],[20190414,1501.64],[20190415,1502.8],[20190416,1508.23],[20190417,1509.76],[20190418,1511.27],[20190419,1511.35],[20190420,1511.35],[20190421,1511.35],[20190422,1510.72],[20190423,1509.91],[20190424,1513.15],[20190425,1512.66],[20190426,1513.97],[20190427,1513.97],[20190428,1513.97],[20190429,1519.58],[20190430,1506.19],[20190501,1506.13],[20190502,1512.65],[20190503,1522.33],[20190504,1522.33],[20190505,1522.33],[20190506,1503.6],[20190507,1492.31],[20190508,1477.57],[20190509,1464.49],[20190510,1461.12],[20190511,1461.12],[20190512,1461.12],[20190513,1447.71],[20190514,1435.46],[20190515,1446.47],[20190516,1446.91],[20190517,1439.78],[20190518,1439.78],[20190519,1439.78],[20190520,1445.3],[20190521,1444.91],[20190522,1446.02],[20190523,1436.15],[20190524,1433.36],[20190525,1433.36],[20190526,1433.36],[20190527,1434.37],[20190528,1439.07],[20190529,1434.29],[20190530,1434.12],[20190531,1433.05],[20190601,1433.05],[20190602,1433.05],[20190603,1432.72],[20190604,1424.87],[20190605,1430.28],[20190606,1429.18],[20190607,1431.85],[20190608,1431.85],[20190609,1431.85],[20190610,1437.55],[20190611,1457.61],[20190612,1448.82],[20190613,1449],[20190614,1444.78],[20190615,1444.78],[20190616,1444.78],[20190617,1442.68],[20190618,1460.68],[20190619,1484.21],[20190620,1491.34],[20190621,1485.47],[20190622,1485.47],[20190623,1485.47],[20190624,1486.12],[20190625,1481.82],[20190626,1483.31],[20190627,1497.19],[20190628,1494.96],[20190629,1494.96],[20190630,1494.96],[20190701,1505.67],[20190702,1516.12],[20190703,1517.62],[20190704,1520.55],[20190705,1519.23],[20190706,1519.23],[20190707,1519.23],[20190708,1499.93],[20190709,1492.11],[20190710,1497.53],[20190711,1505.91],[20190712,1506.42],[20190713,1506.42],[20190714,1506.42],[20190715,1508.82],[20190716,1515.27],[20190717,1512.94],[20190718,1509.51],[20190719,1518.91],[20190720,1518.91],[20190721,1518.91],[20190722,1511.64],[20190723,1526.4],[20190724,1531.72],[20190725,1535.41],[20190726,1526.6],[20190727,1526.6],[20190728,1526.6],[20190729,1520.88],[20190730,1521.69],[20190731,1511.52],[20190801,1501.79],[20190802,1476.63],[20190803,1476.63],[20190804,1476.63],[20190805,1432.47],[20190806,1411.86],[20190807,1411.14],[20190808,1428.05],[20190809,1425.46],[20190810,1425.46],[20190811,1425.46],[20190812,1419.34],[20190813,1403.5],[20190814,1411.09],[20190815,1410.91],[20190816,1429.11],[20190817,1429.11],[20190818,1429.11],[20190819,1443.32],[20190820,1452.8],[20190821,1447.45],[20190822,1442.73],[20190823,1444.32],[20190824,1444.32],[20190825,1444.32],[20190826,1429.01],[20190827,1428.71],[20190828,1430.94],[20190829,1437.44],[20190830,1455.28],[20190831,1455.28],[20190901,1455.28],[20190902,1458.12],[20190903,1456.01],[20190904,1468.97],[20190905,1477.33],[20190906,1491.74],[20190907,1491.74],[20190908,1491.74],[20190909,1494.14],[20190910,1489.74],[20190911,1502.6],[20190912,1511.84],[20190913,1505.5],[20190914,1505.5],[20190915,1505.5],[20190916,1507.55],[20190917,1498.32],[20190918,1496.62],[20190919,1489.26],[20190920,1498.14],[20190921,1498.14],[20190922,1498.14],[20190923,1500.6],[20190924,1500.48],[20190925,1486.79],[20190926,1494.78],[20190927,1494.41],[20190928,1494.41],[20190929,1494.41],[20190930,1494.75],[20191001,1493.43],[20191002,1478.82],[20191003,1470.95],[20191004,1468.6],[20191005,1468.6],[20191006,1468.6],[20191007,1468.37],[20191008,1474.28],[20191009,1466.07],[20191010,1461.97],[20191011,1482.15],[20191012,1482.15],[20191013,1482.15],[20191014,1491.04],[20191015,1495.43],[20191016,1502.63],[20191017,1497.7],[20191018,1491.17],[20191019,1491.17],[20191020,1491.17],[20191021,1490.69],[20191022,1500.82],[20191023,1496.37],[20191024,1500.58],[20191025,1506.88],[20191026,1506.88],[20191027,1506.88],[20191028,1516.35],[20191029,1521.18],[20191030,1516.9],[20191031,1516.63],[20191101,1522.17],[20191102,1522.17],[20191103,1522.17],[20191104,1538.68],[20191105,1554.02],[20191106,1553.76],[20191107,1562.52],[20191108,1560.36],[20191109,1560.36],[20191110,1560.36],[20191111,1545.89],[20191112,1553.11],[20191113,1536.87],[20191114,1533.05],[20191115,1537.48],[20191116,1537.48],[20191117,1537.48],[20191118,1539.51],[20191119,1547.63],[20191120,1537.6],[20191121,1519.18],[20191122,1527.02],[20191123,1527.02],[20191124,1527.02],[20191125,1543.59],[20191126,1544.35],[20191127,1554.4],[20191128,1552.1],[20191129,1539.98],[20191130,1539.98],[20191201,1539.98],[20191202,1538.24],[20191203,1520.95],[20191204,1509.73],[20191205,1516.34],[20191206,1527.28],[20191207,1527.28],[20191208,1527.28],[20191209,1529.88],[20191210,1523.42],[20191211,1534.34],[20191212,1541.6],[20191213,1557.14],[20191214,1557.14],[20191215,1557.14],[20191216,1564.81],[20191217,1571.18],[20191218,1579.77],[20191219,1574.71],[20191220,1580.23],[20191221,1580.23],[20191222,1580.23],[20191223,1582.34],[20191224,1583.13],[20191225,1583.13],[20191226,1583.49],[20191227,1587.54],[20191228,1587.54],[20191229,1587.54],[20191230,1583.84],[20191231,1571.39],[20200101,1571.39],[20200102,1584.28],[20200103,1589.89],[20200104,1589.89],[20200105,1589.89],[20200106,1570.66],[20200107,1582.66],[20200108,1584.07],[20200109,1606.64],[20200110,1620.75],[20200111,1620.75],[20200112,1620.75],[20200113,1625.2],[20200114,1633.91],[20200115,1627.23],[20200116,1631.83],[20200117,1643.1],[20200118,1643.1],[20200119,1643.1],[20200120,1641.12],[20200121,1615.55],[20200122,1628.81],[20200123,1614.57],[20200124,1620.85],[20200125,1620.85],[20200126,1620.85],[20200127,1607.28],[20200128,1599.87],[20200129,1591.85],[20200130,1561.26],[20200131,1548.91],[20200201,1548.91],[20200202,1548.91],[20200203,1532.58],[20200204,1561.42],[20200205,1578.01],[20200206,1600.5],[20200207,1591.71],[20200208,1591.71],[20200209,1591.71],[20200210,1587.76],[20200211,1608.12],[20200212,1622.39],[20200213,1627.69],[20200214,1631.21],[20200215,1631.21],[20200216,1631.21],[20200217,1633.74],[20200218,1619.67],[20200219,1630.62],[20200220,1623.67],[20200221,1608.2],[20200222,1608.2],[20200223,1608.2],[20200224,1568.68],[20200225,1561.99],[20200226,1535.99],[20200227,1518.67],[20200228,1470.06],[20200229,1470.06],[20200301,1470.06],[20200302,1461.72],[20200303,1474.99],[20200304,1479.09],[20200305,1486.63],[20200306,1437],[20200307,1437],[20200308,1437],[20200309,1347.92],[20200310,1371.63],[20200311,1357.95],[20200312,1278.91],[20200313,1300.64],[20200314,1300.64],[20200315,1300.64],[20200316,1202.97],[20200317,1221.87],[20200318,1175.69],[20200319,1147.36],[20200320,1196.38],[20200321,1196.38],[20200322,1196.38],[20200323,1120.37],[20200324,1171.71],[20200325,1225.27],[20200326,1234.12],[20200327,1220.7],[20200328,1220.7],[20200329,1220.7],[20200330,1220.83],[20200331,1237.27],[20200401,1232.11],[20200402,1235.35],[20200403,1237.73],[20200404,1237.73],[20200405,1237.73],[20200406,1274.22],[20200407,1296.38],[20200408,1289.8],[20200409,1314.12],[20200410,1314.09],[20200411,1314.09],[20200412,1314.09],[20200413,1314.26],[20200414,1328.81],[20200415,1321.37],[20200416,1319.49],[20200417,1352.99],[20200418,1352.99],[20200419,1352.99],[20200420,1340.94],[20200421,1308.43],[20200422,1316.35],[20200423,1333.8],[20200424,1323.24],[20200425,1323.24],[20200426,1323.24],[20200427,1339.99],[20200428,1347.57],[20200429,1365.56],[20200430,1376.54],[20200501,1361.01],[20200502,1361.01],[20200503,1361.01],[20200504,1320.96],[20200505,1339.83],[20200506,1351.97],[20200507,1352.45],[20200508,1358.31],[20200509,1358.31],[20200510,1358.31],[20200511,1373.15],[20200512,1360.72],[20200513,1359.91],[20200514,1346.02],[20200515,1347.42],[20200516,1347.42],[20200517,1347.42],[20200518,1354.92],[20200519,1366.62],[20200520,1373.33],[20200521,1367.32],[20200522,1334.03],[20200523,1334.03],[20200524,1334.03],[20200525,1339.65],[20200526,1364.61],[20200527,1356.83],[20200528,1359.5],[20200529,1341.21],[20200530,1341.21],[20200531,1341.21],[20200601,1357.72],[20200602,1393.24],[20200603,1419.3],[20200604,1422.75],[20200605,1429.41],[20200606,1429.41],[20200607,1429.41],[20200608,1438.38],[20200609,1448.86],[20200610,1446.34],[20200611,1413.29],[20200612,1404.27],[20200613,1404.27],[20200614,1404.27],[20200615,1380.75],[20200616,1412.31],[20200617,1428.01],[20200618,1427.38],[20200619,1435.31],[20200620,1435.31],[20200621,1435.31],[20200622,1435.27],[20200623,1438.77],[20200624,1440.56],[20200625,1436.83],[20200626,1436.85],[20200627,1436.85],[20200628,1436.85],[20200629,1416.9],[20200630,1436.34],[20200701,1442.27],[20200702,1463.06],[20200703,1482.96],[20200704,1482.96],[20200705,1482.96],[20200706,1496.23],[20200707,1495.17],[20200708,1497.49],[20200709,1503.46],[20200710,1497.99],[20200711,1497.99],[20200712,1497.99],[20200713,1500.64],[20200714,1481.36],[20200715,1488.87],[20200716,1468.45],[20200717,1476.18],[20200718,1476.18],[20200719,1476.18],[20200720,1477.28],[20200721,1512.46],[20200722,1482.58],[20200723,1485.61],[20200724,1457.84],[20200725,1457.84],[20200726,1457.84],[20200727,1451.88],[20200728,1466.92],[20200729,1467.7],[20200730,1464.62],[20200731,1450.05],[20200801,1450.05],[20200802,1450.05],[20200803,1455.03],[20200804,1476.6],[20200805,1476.66],[20200806,1483.03],[20200807,1473.23],[20200808,1473.23],[20200809,1473.23],[20200810,1478.98],[20200811,1488.39],[20200812,1490.93],[20200813,1487.96],[20200814,1488.71],[20200815,1488.71],[20200816,1488.71],[20200817,1488.75],[20200818,1490.18],[20200819,1487.05],[20200820,1470.71],[20200821,1491.57],[20200822,1491.57],[20200823,1491.57],[20200824,1502.77],[20200825,1511.83],[20200826,1518.83],[20200827,1518.83],[20200828,1513.5],[20200829,1513.5],[20200830,1513.5],[20200831,1503.62],[20200901,1495.72],[20200902,1519.76],[20200903,1521.76],[20200904,1488.86],[20200905,1488.86],[20200906,1488.86],[20200907,1491.42],[20200908,1494.15],[20200909,1484.71],[20200910,1478.12],[20200911,1481.13],[20200912,1481.13],[20200913,1481.13],[20200914,1492.48],[20200915,1500.84],[20200916,1513.5],[20200917,1503.69],[20200918,1503.44],[20200919,1503.44],[20200920,1503.44],[20200921,1488.34],[20200922,1480.14],[20200923,1490.98],[20200924,1469.65],[20200925,1479.3],[20200926,1479.3],[20200927,1479.3],[20200928,1486.69],[20200929,1484.59],[20200930,1484.7],[20201001,1493.92],[20201002,1488.28],[20201003,1488.28],[20201004,1488.28],[20201005,1503.56],[20201006,1509.14],[20201007,1524.48],[20201008,1537.56],[20201009,1538.05],[20201010,1538.05],[20201011,1538.05],[20201012,1550.6],[20201013,1554.86],[20201014,1559.24],[20201015,1543.75],[20201016,1540.07],[20201017,1540.07],[20201018,1540.07],[20201019,1541.77],[20201020,1536.69],[20201021,1539.86],[20201022,1541.04],[20201023,1536.78],[20201024,1536.78],[20201025,1536.78],[20201026,1535.74],[20201027,1529.15],[20201028,1532.53],[20201029,1525],[20201030,1509.83],[20201031,1509.83],[20201101,1509.83],[20201102,1526.34],[20201103,1547.21],[20201104,1548.61],[20201105,1575.05],[20201106,1577.8],[20201107,1577.8],[20201108,1577.8],[20201109,1606.79],[20201110,1612.8],[20201111,1623.11],[20201112,1617.68],[20201113,1619.42],[20201114,1619.42],[20201115,1619.42],[20201116,1640.77],[20201117,1638.43],[20201118,1647.88],[20201119,1643.36],[20201120,1651.4],[20201121,1651.4],[20201122,1651.4],[20201123,1658.28],[20201124,1674.83],[20201125,1665.11],[20201126,1668.89],[20201127,1665.93],[20201128,1665.93],[20201129,1665.93],[20201130,1633.63],[20201201,1649.4],[20201202,1642.24],[20201203,1643.43],[20201204,1654.08],[20201205,1654.08],[20201206,1654.08],[20201207,1659.33],[20201208,1659.72],[20201209,1672.39],[20201210,1667.8],[20201211,1666.02],[20201212,1666.02],[20201213,1666.02],[20201214,1663.29],[20201215,1659.11],[20201216,1670],[20201217,1676.76],[20201218,1665.95],[20201219,1665.95],[20201220,1665.95],[20201221,1664.14],[20201222,1645.08],[20201223,1667.74],[20201224,1670.39],[20201225,1670.39],[20201226,1670.39],[20201227,1670.39],[20201228,1671.75],[20201229,1674.05],[20201230,1695.67],[20201231,1697.09],[20210101,1697.09],[20210102,1697.09],[20210103,1697.09],[20210104,1716.81],[20210105,1735.35],[20210106,1726.01],[20210107,1747.2],[20210108,1777.28],[20210109,1777.28],[20210110,1777.28],[20210111,1780.32],[20210112,1786.61],[20210113,1791.21],[20210114,1799.98],[20210115,1793.83],[20210116,1793.83],[20210117,1793.83],[20210118,1794.41],[20210119,1812.91],[20210120,1835.9],[20210121,1843.4],[20210122,1823.94],[20210123,1823.94],[20210124,1823.94],[20210125,1842.76],[20210126,1823.55],[20210127,1812.83],[20210128,1778.01],[20210129,1756.77],[20210130,1756.77],[20210131,1756.77],[20210201,1788.88],[20210202,1820.86],[20210203,1834.56],[20210204,1830.35],[20210205,1844.92],[20210206,1844.92],[20210207,1844.92],[20210208,1852.48],[20210209,1845.61],[20210210,1859.79],[20210211,1862.08],[20210212,1863.26],[20210213,1863.26],[20210214,1863.26],[20210215,1869.99],[20210216,1884.22],[20210217,1898.04],[20210218,1881.05],[20210219,1872.12],[20210220,1872.12],[20210221,1872.12],[20210222,1855.3],[20210223,1860.72],[20210224,1837.7],[20210225,1844.75],[20210226,1791.73],[20210227,1791.73],[20210228,1791.73],[20210301,1829.69],[20210302,1831.51],[20210303,1851.11],[20210304,1826.05],[20210305,1820.12],[20210306,1820.12],[20210307,1820.12],[20210308,1811.17],[20210309,1815.47],[20210310,1818.06],[20210311,1831.99],[20210312,1831.12],[20210313,1831.12],[20210314,1831.12],[20210315,1828.32],[20210316,1838.75],[20210317,1834.56],[20210318,1841.78],[20210319,1826.99],[20210320,1826.99],[20210321,1826.99],[20210322,1827.36],[20210323,1821],[20210324,1807.8],[20210325,1807.06],[20210326,1831.26],[20210327,1831.26],[20210328,1831.26],[20210329,1834.07],[20210330,1844.5],[20210331,1840.1],[20210401,1855.48],[20210402,1855.87],[20210403,1855.87],[20210404,1855.87],[20210405,1856.56],[20210406,1858.54],[20210407,1843.86],[20210408,1858.5],[20210409,1846.93],[20210410,1846.93],[20210411,1846.93],[20210412,1827.92],[20210413,1832.32],[20210414,1843.5],[20210415,1851.68],[20210416,1853.62],[20210417,1853.62],[20210418,1853.62],[20210419,1849.33],[20210420,1843.16],[20210421,1834.06],[20210422,1837.03],[20210423,1846.09],[20210424,1846.09],[20210425,1846.09],[20210426,1851.88],[20210427,1852.51],[20210428,1858.08],[20210429,1859.07],[20210430,1840.76],[20210501,1840.76],[20210502,1840.76],[20210503,1837.27],[20210504,1839.09],[20210505,1840.56],[20210506,1839.92],[20210507,1848.34],[20210508,1848.34],[20210509,1848.34],[20210510,1846.41],[20210511,1813.28],[20210512,1804.2],[20210513,1794.87],[20210514,1792.85],[20210515,1792.85],[20210516,1792.85],[20210517,1793],[20210518,1809.21],[20210519,1795.15],[20210520,1800.35],[20210521,1806.77],[20210522,1806.77],[20210523,1806.77],[20210524,1805.49],[20210525,1818.97],[20210526,1828.95],[20210527,1836.34],[20210528,1848.98],[20210529,1848.98],[20210530,1848.98],[20210531,1847.7],[20210601,1851.2],[20210602,1854.52],[20210603,1848.37],[20210604,1859],[20210605,1859],[20210606,1859],[20210607,1854.89],[20210608,1849.2],[20210609,1841.63],[20210610,1854.12],[20210611,1863.34],[20210612,1863.34],[20210613,1863.34],[20210614,1863.73],[20210615,1864.84],[20210616,1859.11],[20210617,1869.13],[20210618,1869.51],[20210619,1869.51],[20210620,1869.51],[20210621,1850.75],[20210622,1854.25],[20210623,1857.08],[20210624,1861.03],[20210625,1875.38],[20210626,1875.38],[20210627,1875.38],[20210628,1876.9],[20210629,1872.49],[20210630,1875.6],[20210701,1869.23],[20210702,1866.94],[20210703,1866.94],[20210704,1866.94],[20210705,1866.06],[20210706,1866.39],[20210707,1867.93],[20210708,1838.01],[20210709,1835.16],[20210710,1835.16],[20210711,1835.16],[20210712,1849.06],[20210713,1864.23],[20210714,1867.53],[20210715,1873.06],[20210716,1867.3],[20210717,1867.3],[20210718,1867.3],[20210719,1841.38],[20210720,1832.43],[20210721,1839.34],[20210722,1862.9],[20210723,1852.94],[20210724,1852.94],[20210725,1852.94],[20210726,1824.72],[20210727,1796.72],[20210728,1796.37],[20210729,1818.53],[20210730,1803.17],[20210731,1803.17],[20210801,1803.17],[20210802,1819.5],[20210803,1827.21],[20210804,1841.7],[20210805,1843.26],[20210806,1844.53],[20210807,1844.53],[20210808,1844.53],[20210809,1849.62],[20210810,1859.76],[20210811,1857.62],[20210812,1848.34],[20210813,1844.29],[20210814,1844.29],[20210815,1844.29],[20210816,1834.89],[20210817,1814.56],[20210818,1823.64],[20210819,1800.12],[20210820,1788.08],[20210821,1788.08],[20210822,1788.08],[20210823,1801.88],[20210824,1824.69],[20210825,1832.91],[20210826,1817.58],[20210827,1824.61],[20210828,1824.61],[20210829,1824.61],[20210830,1829.77],[20210831,1842.06],[20210901,1851.87],[20210902,1852.34],[20210903,1855.58],[20210904,1855.58],[20210905,1855.58],[20210906,1867.59],[20210907,1864.78],[20210908,1860.17],[20210909,1839.71],[20210910,1851.45],[20210911,1851.45],[20210912,1851.45],[20210913,1850.63],[20210914,1839.96],[20210915,1825.21],[20210916,1822.57],[20210917,1818.66],[20210918,1818.66],[20210919,1818.66],[20210920,1789.79],[20210921,1794.95],[20210922,1796.9],[20210923,1819.04],[20210924,1807.51],[20210925,1807.51],[20210926,1807.51],[20210927,1815.05],[20210928,1801.51],[20210929,1792.22],[20210930,1814.22],[20211001,1800.89],[20211002,1800.89],[20211003,1800.89],[20211004,1794.1],[20211005,1794.82],[20211006,1790.83],[20211007,1816.06],[20211008,1822.04],[20211009,1822.04],[20211010,1822.04],[20211011,1824.06],[20211012,1815.07],[20211013,1820.07],[20211014,1828.52],[20211015,1845.58],[20211016,1845.58],[20211017,1845.58],[20211018,1844.29],[20211019,1857.03],[20211020,1869.01],[20211021,1860.83],[20211022,1865.21],[20211023,1865.21],[20211024,1865.21],[20211025,1870.11],[20211026,1874],[20211027,1864.01],[20211028,1863.05],[20211029,1843.44],[20211030,1843.44],[20211031,1843.44],[20211101,1852.61],[20211102,1844.31],[20211103,1845.42],[20211104,1851.28],[20211105,1859.55],[20211106,1859.55],[20211107,1859.55],[20211108,1859.72],[20211109,1857.52],[20211110,1855.17],[20211111,1864.99],[20211112,1879.04],[20211113,1879.04],[20211114,1879.04],[20211115,1892.09],[20211116,1902.08],[20211117,1900.49],[20211118,1887.09],[20211119,1896.54],[20211120,1896.54],[20211121,1896.54],[20211122,1895.97],[20211123,1892.11],[20211124,1895.37],[20211125,1893.82],[20211126,1840.02],[20211127,1840.02],[20211128,1840.02],[20211129,1834.42],[20211130,1806.35],[20211201,1826.47],[20211202,1828.85],[20211203,1825.71],[20211204,1825.71],[20211205,1825.71],[20211206,1817.44],[20211207,1852.19],[20211208,1860.13],[20211209,1865.01],[20211210,1858.8],[20211211,1858.8],[20211212,1858.8],[20211213,1851.27],[20211214,1835.29],[20211215,1833.55],[20211216,1830.6],[20211217,1817.13],[20211218,1817.13],[20211219,1817.13],[20211220,1799.12],[20211221,1815.83],[20211222,1825.14],[20211223,1838.14],[20211224,1839.55],[20211225,1839.55],[20211226,1839.55],[20211227,1841.17],[20211228,1844.37],[20211229,1851.11],[20211230,1851.12],[20211231,1855.34],[20220101,1855.34],[20220102,1855.34],[20220103,1855.51],[20220104,1877.51],[20220105,1861.36],[20220106,1833.37],[20220107,1848.7],[20220108,1848.7],[20220109,1848.7],[20220110,1851.85],[20220111,1850.11],[20220112,1870.25],[20220113,1859.84],[20220114,1850.57],[20220115,1850.57],[20220116,1850.57],[20220117,1854.59],[20220118,1848.4],[20220119,1847.46],[20220120,1864.73],[20220121,1842.57],[20220122,1842.57],[20220123,1842.57],[20220124,1825.18],[20220125,1806.74],[20220126,1808.84],[20220127,1788.02],[20220128,1787.2],[20220129,1787.2],[20220130,1787.2],[20220131,1799.4],[20220201,1798.91],[20220202,1801.95],[20220203,1801.77],[20220204,1788.68],[20220205,1788.68],[20220206,1788.68],[20220207,1791.45],[20220208,1800.58],[20220209,1825.41],[20220210,1835.1],[20220211,1824.14],[20220212,1824.14],[20220213,1824.14],[20220214,1814.83],[20220215,1816.79],[20220216,1833.42],[20220217,1840.72],[20220218,1828.12],[20220219,1828.12],[20220220,1828.12],[20220221,1826.55],[20220222,1806.47],[20220223,1808.53],[20220224,1773.24],[20220225,1783.98],[20220226,1783.98],[20220227,1783.98],[20220228,1787.16],[20220301,1798.7],[20220302,1794.26],[20220303,1805.78],[20220304,1802.25],[20220305,1802.25],[20220306,1802.25],[20220307,1765.75],[20220308,1742.17],[20220309,1740.17],[20220310,1757.11],[20220311,1750.59],[20220312,1750.59],[20220313,1750.59],[20220314,1727.68],[20220315,1685.54],[20220316,1745.15],[20220317,1784.79],[20220318,1797.7],[20220319,1797.7],[20220320,1797.7],[20220321,1797.37],[20220322,1817.67],[20220323,1831.71],[20220324,1830.73],[20220325,1816],[20220326,1816],[20220327,1816],[20220328,1816.13],[20220329,1813.39],[20220330,1827.29],[20220331,1819.72],[20220401,1830.67],[20220402,1830.67],[20220403,1830.67],[20220404,1858.26],[20220405,1870.49],[20220406,1850.07],[20220407,1827.07],[20220408,1837.03],[20220409,1837.03],[20220410,1837.03],[20220411,1805.75],[20220412,1811.7],[20220413,1821.59],[20220414,1822.28],[20220415,1822.09],[20220416,1822.09],[20220417,1822.09],[20220418,1821.04],[20220419,1806.41],[20220420,1811.2],[20220421,1795.05],[20220422,1779.98],[20220423,1779.98],[20220424,1779.98],[20220425,1755.3],[20220426,1757.35],[20220427,1760.46],[20220428,1789.84],[20220429,1810.79],[20220430,1810.79],[20220501,1810.79],[20220502,1805.92],[20220503,1801.21],[20220504,1799.55],[20220505,1793.98],[20220506,1747.46],[20220507,1747.46],[20220508,1747.46],[20220509,1730.05],[20220510,1706.69],[20220511,1713.59],[20220512,1695.61],[20220513,1731.67],[20220514,1731.67],[20220515,1731.67],[20220516,1731.19],[20220517,1746.35],[20220518,1755.39],[20220519,1728.66],[20220520,1751.29],[20220521,1751.29],[20220522,1751.29],[20220523,1738.06],[20220524,1708.11],[20220525,1720.32],[20220526,1715.89],[20220527,1744.79],[20220528,1744.79],[20220529,1744.79],[20220530,1768.01],[20220531,1781.22],[20220601,1780.47],[20220602,1775.02],[20220603,1774.07],[20220604,1774.07],[20220605,1774.07],[20220606,1776.03],[20220607,1772],[20220608,1775.72],[20220609,1760.38],[20220610,1758.02],[20220611,1758.02],[20220612,1758.02],[20220613,1731.96],[20220614,1710.14],[20220615,1711.6],[20220616,1703.91],[20220617,1678.04],[20220618,1678.04],[20220619,1678.04],[20220620,1677.14],[20220621,1693.62],[20220622,1671.41],[20220623,1680.34],[20220624,1702.07],[20220625,1702.07],[20220626,1702.07],[20220627,1720.76],[20220628,1729.98],[20220629,1715.34],[20220630,1713.96],[20220701,1696.26],[20220702,1696.26],[20220703,1696.26],[20220704,1701.41],[20220705,1721.14],[20220706,1729.45],[20220707,1751.59],[20220708,1765.68],[20220709,1765.68],[20220710,1765.68],[20220711,1745.93],[20220712,1743.35],[20220713,1744.56],[20220714,1746.15],[20220715,1735.73],[20220716,1735.73],[20220717,1735.73],[20220718,1748.88],[20220719,1730.81],[20220720,1756.56],[20220721,1757.16],[20220722,1763.21],[20220723,1763.21],[20220724,1763.21],[20220725,1752.34],[20220726,1772.46],[20220727,1770.36],[20220728,1787.63],[20220729,1774.43],[20220730,1774.43],[20220731,1774.43],[20220801,1776.46],[20220802,1759.85],[20220803,1765.46],[20220804,1776.78],[20220805,1781.82],[20220806,1781.82],[20220807,1781.82],[20220808,1787.34],[20220809,1779.08],[20220810,1769.01],[20220811,1784.68],[20220812,1792.84],[20220813,1792.84],[20220814,1792.84],[20220815,1800.29],[20220816,1813.64],[20220817,1804.85],[20220818,1799.11],[20220819,1804.47],[20220820,1804.47],[20220821,1804.47],[20220822,1801.07],[20220823,1802.31],[20220824,1794.67],[20220825,1816.46],[20220826,1816.49],[20220827,1816.49],[20220828,1816.49],[20220829,1795.52],[20220830,1785.2],[20220831,1789.68],[20220901,1762.5],[20220902,1757.73],[20220903,1757.73],[20220904,1757.73],[20220905,1764.79],[20220906,1757.74],[20220907,1743.47],[20220908,1738.65],[20220909,1759.27],[20220910,1759.27],[20220911,1759.27],[20220912,1757.82],[20220913,1753.96],[20220914,1743.82],[20220915,1740],[20220916,1722.21],[20220917,1722.21],[20220918,1722.21],[20220919,1715.29],[20220920,1724.65],[20220921,1715.63],[20220922,1703.11],[20220923,1688.15],[20220924,1688.15],[20220925,1688.15],[20220926,1681.55],[20220927,1682.12],[20220928,1662.65],[20220929,1644.86],[20220930,1630.7],[20221001,1630.7],[20221002,1630.7],[20221003,1625.38],[20221004,1638.09],[20221005,1668.32],[20221006,1673.96],[20221007,1664.86],[20221008,1664.86],[20221009,1664.86],[20221010,1645.61],[20221011,1617.92],[20221012,1618.47],[20221013,1600.02],[20221014,1619.67],[20221015,1619.67],[20221016,1619.67],[20221017,1611.19],[20221018,1618.76],[20221019,1611.56],[20221020,1601.89],[20221021,1597.12],[20221022,1597.12],[20221023,1597.12],[20221024,1563.95],[20221025,1562.79],[20221026,1562.55],[20221027,1569.86],[20221028,1558.42],[20221029,1558.42],[20221030,1558.42],[20221031,1566.24],[20221101,1589.05],[20221102,1614.91],[20221103,1602.5],[20221104,1628.42],[20221105,1628.42],[20221106,1628.42],[20221107,1632.82],[20221108,1640.99],[20221109,1632.33],[20221110,1643.9],[20221111,1675.99],[20221112,1675.99],[20221113,1675.99],[20221114,1685.18],[20221115,1704.02],[20221116,1695.78],[20221117,1691.91],[20221118,1691.7],[20221119,1691.7],[20221120,1691.7],[20221121,1686.48],[20221122,1684.85],[20221123,1686.91],[20221124,1693.22],[20221125,1692.98],[20221126,1692.98],[20221127,1692.98],[20221128,1662.83],[20221129,1707.87],[20221130,1731.35],[20221201,1744.6],[20221202,1720.72],[20221203,1720.72],[20221204,1720.72],[20221205,1731.35],[20221206,1722.91],[20221207,1700.51],[20221208,1715.56],[20221209,1731.82],[20221210,1731.82],[20221211,1731.82],[20221212,1715.49],[20221213,1731.98],[20221214,1727.55],[20221215,1702.55],[20221216,1689.73],[20221217,1689.73],[20221218,1689.73],[20221219,1689.52],[20221220,1670.05],[20221221,1676.83],[20221222,1688.11],[20221223,1679.58],[20221224,1679.58],[20221225,1679.58],[20221226,1679.68],[20221227,1683.07],[20221228,1687.04],[20221229,1677.65],[20221230,1678.98],[20221231,1678.98],[20230101,1678.98],[20230102,1678.73],[20230103,1698.88],[20230104,1721.13],[20230105,1725.49],[20230106,1745.8],[20230107,1745.8],[20230108,1745.8],[20230109,1753.13],[20230110,1740.77],[20230111,1742.95],[20230112,1752.45],[20230113,1763.32],[20230114,1763.32],[20230115,1763.32],[20230116,1772.51],[20230117,1765.63],[20230118,1772.92],[20230119,1770.37],[20230120,1784.18],[20230121,1784.18],[20230122,1784.18],[20230123,1786.41],[20230124,1790.5],[20230125,1793.19],[20230126,1803.91],[20230127,1816.56],[20230128,1816.56],[20230129,1816.56],[20230130,1798.9],[20230131,1789.55],[20230201,1795.8],[20230202,1787.84],[20230203,1789.34],[20230204,1789.34],[20230205,1789.34],[20230206,1780.34],[20230207,1790.85],[20230208,1797.32],[20230209,1799.48],[20230210,1793.09],[20230211,1793.09],[20230212,1793.09],[20230213,1789.43],[20230214,1783.82],[20230215,1762.66],[20230216,1772.83],[20230217,1762.51],[20230218,1762.51],[20230219,1762.51],[20230220,1766.65],[20230221,1756.1],[20230222,1740.58],[20230223,1742.66],[20230224,1730.1],[20230225,1730.1],[20230226,1730.1],[20230227,1721.04],[20230228,1714.4],[20230301,1729.49],[20230302,1733.97],[20230303,1744.21],[20230304,1744.21],[20230305,1744.21],[20230306,1745.72],[20230307,1735.25],[20230308,1733.62],[20230309,1726.57],[20230310,1689.32],[20230311,1689.32],[20230312,1689.32],[20230313,1684.63],[20230314,1658.25],[20230315,1686.48],[20230316,1669.89],[20230317,1683.1],[20230318,1683.1],[20230319,1683.1],[20230320,1653.19],[20230321,1654.57],[20230322,1671.17],[20230323,1672.67],[20230324,1682.59],[20230325,1682.59],[20230326,1682.59],[20230327,1670.45],[20230328,1674.83],[20230329,1683.24],[20230330,1688.45],[20230331,1697.41],[20230401,1697.41],[20230402,1697.41],[20230403,1706.18],[20230404,1699.34],[20230405,1695.75],[20230406,1689.74],[20230407,1689.97],[20230408,1689.97],[20230409,1689.97],[20230410,1689.73],[20230411,1703.81],[20230412,1701.5],[20230413,1694.43],[20230414,1692.75],[20230415,1692.75],[20230416,1692.75],[20230417,1704.95],[20230418,1703.26],[20230419,1697.56],[20230420,1696.14],[20230421,1677.35],[20230422,1677.35],[20230423,1677.35],[20230424,1667.78],[20230425,1650.16],[20230426,1645.79],[20230427,1651.62],[20230428,1664.2],[20230429,1664.2],[20230430,1664.2],[20230501,1665.42],[20230502,1669.87],[20230503,1648.03],[20230504,1652.3],[20230505,1665.78],[20230506,1665.78],[20230507,1665.78],[20230508,1673.12],[20230509,1673.62],[20230510,1672.87],[20230511,1669.58],[20230512,1663.52],[20230513,1663.52],[20230514,1663.52],[20230515,1679.15],[20230516,1673.82],[20230517,1669.39],[20230518,1672.99],[20230519,1684.33],[20230520,1684.33],[20230521,1684.33],[20230522,1687.07],[20230523,1684.75],[20230524,1666.01],[20230525,1659.38],[20230526,1666.58],[20230527,1666.58],[20230528,1666.58],[20230529,1670.55],[20230530,1671.06],[20230531,1654.36],[20230601,1659.29],[20230602,1681.98],[20230603,1681.98],[20230604,1681.98],[20230605,1695.65],[20230606,1696.48],[20230607,1698.56],[20230608,1695.05],[20230609,1699.75],[20230610,1699.75],[20230611,1699.75],[20230612,1705.57],[20230613,1717.51],[20230614,1716.73],[20230615,1724.56],[20230616,1721.56],[20230617,1721.56],[20230618,1721.56],[20230619,1719.01],[20230620,1707.77],[20230621,1695.21],[20230622,1678.43],[20230623,1670.63],[20230624,1670.63],[20230625,1670.63],[20230626,1656.08],[20230627,1663.95],[20230628,1664.69],[20230629,1662.35],[20230630,1676.36],[20230701,1676.36],[20230702,1676.36],[20230703,1690.98],[20230704,1699.06],[20230705,1688.28],[20230706,1659.72],[20230707,1644.43],[20230708,1644.43],[20230709,1644.43],[20230710,1633.23],[20230711,1650.73],[20230712,1662.8],[20230713,1677.47],[20230714,1682.06],[20230715,1682.06],[20230716,1682.06],[20230717,1674],[20230718,1663.36],[20230719,1662.72],[20230720,1666.96],[20230721,1666.8],[20230722,1666.8],[20230723,1666.8],[20230724,1664.14],[20230725,1693.61],[20230726,1692.8],[20230727,1698.04],[20230728,1711.88],[20230729,1711.88],[20230730,1711.88],[20230731,1717.01],[20230801,1715.87],[20230802,1681.29],[20230803,1680.73],[20230804,1679.53],[20230805,1679.53],[20230806,1679.53],[20230807,1676.11],[20230808,1663.31],[20230809,1666.34],[20230810,1661.21],[20230811,1648.27],[20230812,1648.27],[20230813,1648.27],[20230814,1639.87],[20230815,1636.77],[20230816,1620.33],[20230817,1616.96],[20230818,1607.82],[20230819,1607.82],[20230820,1607.82],[20230821,1591.16],[20230822,1602.62],[20230823,1619.65],[20230824,1628.93],[20230825,1615],[20230826,1615],[20230827,1615],[20230828,1622.9],[20230829,1643.39],[20230830,1643.6],[20230831,1644.49],[20230901,1651.14],[20230902,1651.14],[20230903,1651.14],[20230904,1672.32],[20230905,1664.61],[20230906,1657.36],[20230907,1649.19],[20230908,1647.29],[20230909,1647.29],[20230910,1647.29],[20230911,1651.26],[20230912,1652.6],[20230913,1645.51],[20230914,1656.83],[20230915,1676.72],[20230916,1676.72],[20230917,1676.72],[20230918,1660.63],[20230919,1653.49],[20230920,1647.66],[20230921,1628.37],[20230922,1640.99],[20230923,1640.99],[20230924,1640.99],[20230925,1633.57],[20230926,1624.24],[20230927,1633.26],[20230928,1627.65],[20230929,1636.99],[20230930,1636.99],[20231001,1636.99],[20231002,1637.25],[20231003,1625.1],[20231004,1609.93],[20231005,1616.51],[20231006,1621.51],[20231007,1621.51],[20231008,1621.51],[20231009,1625.86],[20231010,1632.75],[20231011,1643.72],[20231012,1646.21],[20231013,1638.19],[20231014,1638.19],[20231015,1638.19],[20231016,1628.69],[20231017,1633.42],[20231018,1626.91],[20231019,1602.47],[20231020,1588.56],[20231021,1588.56],[20231022,1588.56],[20231023,1575.42],[20231024,1578.55],[20231025,1582.73],[20231026,1571.11],[20231027,1582.51],[20231028,1582.51],[20231029,1582.51],[20231030,1577.86],[20231031,1564.3],[20231101,1575.97],[20231102,1588.87],[20231103,1613.19],[20231104,1613.19],[20231105,1613.19],[20231106,1628.32],[20231107,1617.52],[20231108,1614.31],[20231109,1613.6],[20231110,1598.53],[20231111,1598.53],[20231112,1598.53],[20231113,1603.96],[20231114,1609.35],[20231115,1629.05],[20231116,1621.62],[20231117,1615.86],[20231118,1615.86],[20231119,1615.86],[20231120,1620.31],[20231121,1622.5],[20231122,1624.35],[20231123,1626.17],[20231124,1616.93],[20231125,1616.93],[20231126,1616.93],[20231127,1607.25],[20231128,1613.52],[20231129,1607.59],[20231130,1619.1],[20231201,1621.43],[20231202,1621.43],[20231203,1621.43],[20231204,1623.64],[20231205,1608.42],[20231206,1628.03],[20231207,1624.04],[20231208,1632.18],[20231209,1632.18],[20231210,1632.18],[20231211,1631.54],[20231212,1631.33],[20231213,1631.84],[20231214,1648.18],[20231215,1662.98],[20231216,1662.98],[20231217,1662.98],[20231218,1658.31],[20231219,1658.39],[20231220,1664.15],[20231221,1660.05],[20231222,1654.18],[20231223,1654.18],[20231224,1654.18],[20231225,1654.18],[20231226,1654.42],[20231227,1668.52],[20231228,1685.47],[20231229,1692.03],[20231230,1692.03],[20231231,1692.03],[20240101,1692.03],[20240102,1693.07],[20240103,1674.1],[20240104,1666.15],[20240105,1667.09],[20240106,1667.09],[20240107,1667.09],[20240108,1651.86],[20240109,1655.15],[20240110,1645.51],[20240111,1646.94],[20240112,1655.69],[20240113,1655.69],[20240114,1655.69],[20240115,1653.52],[20240116,1635.99],[20240117,1603.19],[20240118,1605.74],[20240119,1623.22],[20240120,1623.22],[20240121,1623.22],[20240122,1618.32],[20240123,1629.05],[20240124,1641.7],[20240125,1651.06],[20240126,1649.34],[20240127,1649.34],[20240128,1649.34],[20240129,1664.99],[20240130,1650.99],[20240131,1651.77],[20240201,1652.51],[20240202,1657.94],[20240203,1657.94],[20240204,1657.94],[20240205,1661.26],[20240206,1680.26],[20240207,1685.35],[20240208,1681.04],[20240209,1681.26],[20240210,1681.26],[20240211,1681.26],[20240212,1680.92],[20240213,1675.36],[20240214,1680.73],[20240215,1692.57],[20240216,1704.74],[20240217,1704.74],[20240218,1704.74],[20240219,1702.49],[20240220,1703.79],[20240221,1702.36],[20240222,1708.07],[20240223,1712.36],[20240224,1712.36],[20240225,1712.36],[20240226,1703.83],[20240227,1704.62],[20240228,1700.22],[20240229,1706.87],[20240301,1714.18],[20240302,1714.18],[20240303,1714.18],[20240304,1717.07],[20240305,1704.88],[20240306,1713.86],[20240307,1723.05],[20240308,1733.98],[20240309,1733.98],[20240310,1733.98],[20240311,1725.45],[20240312,1738.22],[20240313,1737.16],[20240314,1736.22],[20240315,1719.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 801,62€ |
2021 | 1.174,31€ |
2022 | 1.254,20€ |
2023 | 1.178,12€ |
2024 | 1.282,26€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,12% |
3 M | 4,91% |
6 M | 5,34% |
lfd. Jahr | 3,07% |
1 Jahr | 8,84% |
3 Jahre | 8,50% |
5 Jahre | 27,41% |
10 Jahre | 86,85% |
Entwicklung p.a. | 5,98% |
Wertentwicklung seit Auflage | 101,31% |
Ziel des Fonds ist die Erzielung von Erträgen sowie langfristigem Kapitalzuwachs hauptsächlich durch Anlagen in Aktien der asiatisch-pazifischen Region ohne Japan (einschließlich Australiens und Neuseelands). Der Fonds kann auch in Einrichtungen für gemeinsame Anlagen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Samsung Electronics Co., Ltd. | 6,40% |
Taiwan Semiconductor Manufacturing Co., Ltd. | 6,40% |
ITC Limited | 5,60% |
DBS GROUP HOLDINGS LTD | 4,30% |
Insurance Australia Group Ltd | 3,90% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -19.838 | -19.411900 |
03.2020 - 03.2021 | 46.4927 | 56.655300 |
03.2021 - 03.2022 | 6.8024 | -2.393700 |
03.2022 - 03.2023 | -6.0656 | -5.697900 |
03.2023 - 03.2024 | 8.8395 | 2.414400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,86% | 11,77% | 15,49% | 13,43% |
Sharpe Ratio | 0,38 | 0,22 | 0,31 | 0,47 |
Tracking Error | 3,60% | 3,98% | 4,53% | 5,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,89 | 0,98 | 0,90 |
Treynor Ratio | 4,18 | 2,90 | 4,97 | 6,99 |
Die 10 größten Wertpapierbestände (19. 03. 2024)
Samsung Electronics Co., Ltd. | 6,40% |
Taiwan Semiconductor Manufacturing Co., Ltd. | 6,40% |
ITC Limited | 5,60% |
DBS GROUP HOLDINGS LTD | 4,30% |
Insurance Australia Group Ltd | 3,90% |
Singapore Technologies Engineering Ltd | 3,40% |
National Australia Bank Limited | 3,20% |
AIA Group Limited | 3,10% |
LINK REAL ESTATE INVESTMENT TRUST | 3,10% |
PT Bank Mandiri (Persero) Tbk | 3,00% |
Länderverteilung (19. 03. 2024)
Singapur | 16,90% |
Australien | 15,10% |
Taiwan | 13,60% |
Südkorea | 12,30% |
Hongkong | 12,00% |
Indien | 11,30% |
Indonesien | 8,50% |
Asien | 3,80% |
China | 3,50% |
Neuseeland | 3,00% |
Branchenverteilung (19. 03. 2024)
Finanzen | 32,10% |
Technologie | 20,60% |
Telekommunikationsdienstleister | 14,30% |
Industrie / Investitionsgüter | 7,70% |
Immobilien | 7,20% |
Konsumgüter nicht-zyklisch | 6,40% |
Versorger | 4,80% |
Energie | 2,90% |
Divers | 2,40% |
Grundstoffe | 1,60% |
Assetverteilung (19. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (19. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2314KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2691KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1348KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,66% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Asien/Pazifik (ex Japan) |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Asien/Pazifik (ex Japan) |
Fondsmanager: | Frau Zoe Kan Herr Nick Pope |
Fondsgesellschaft: | BNY Mellon Fund Managers Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 05.03.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 994,38 Mio. EUR |