Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930430
ISIN: GB0006778574
Mischfonds ausgewogen, Welt
Aktueller Preis (18. 03. 2024)
2,60 £
-0,33 £ / -12,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BNY Mellon Multi-Asset Balanced Fund (GBP)"},"ts":[[20190315,3.32],[20190318,3.33],[20190319,3.34],[20190320,3.31],[20190321,3.31],[20190322,3.33],[20190325,3.3],[20190326,3.31],[20190327,3.33],[20190328,3.32],[20190329,3.33],[20190401,3.35],[20190402,3.36],[20190403,3.38],[20190404,3.39],[20190405,3.38],[20190408,3.39],[20190409,3.38],[20190410,3.38],[20190411,3.38],[20190412,3.38],[20190415,3.37],[20190416,3.38],[20190417,3.38],[20190418,3.39],[20190423,3.39],[20190424,3.41],[20190425,3.42],[20190426,3.42],[20190429,3.42],[20190430,3.42],[20190501,3.41],[20190502,3.42],[20190503,3.43],[20190507,3.41],[20190508,3.38],[20190509,3.38],[20190510,3.37],[20190513,3.36],[20190514,3.34],[20190515,3.35],[20190516,3.37],[20190517,3.38],[20190520,3.37],[20190521,3.38],[20190522,3.37],[20190523,3.35],[20190524,3.34],[20190528,3.35],[20190529,3.33],[20190530,3.33],[20190531,3.32],[20190603,3.3],[20190604,3.3],[20190605,3.34],[20190606,3.35],[20190607,3.36],[20190610,3.36],[20190611,3.38],[20190612,3.38],[20190613,3.39],[20190614,3.38],[20190617,3.38],[20190618,3.4],[20190619,3.43],[20190620,3.43],[20190621,3.43],[20190624,3.42],[20190625,3.42],[20190626,3.42],[20190627,3.41],[20190628,3.42],[20190701,3.44],[20190702,3.46],[20190703,3.49],[20190704,3.49],[20190705,3.49],[20190708,3.48],[20190709,3.47],[20190710,3.47],[20190711,3.47],[20190712,3.48],[20190715,3.48],[20190716,3.5],[20190717,3.5],[20190718,3.48],[20190719,3.48],[20190722,3.49],[20190723,3.49],[20190724,3.51],[20190725,3.52],[20190726,3.52],[20190729,3.55],[20190730,3.58],[20190731,3.57],[20190801,3.56],[20190802,3.54],[20190805,3.38],[20190806,3.35],[20190807,3.36],[20190808,3.37],[20190809,3.38],[20190812,3.38],[20190813,3.35],[20190814,3.37],[20190815,3.36],[20190816,3.39],[20190819,3.4],[20190820,3.42],[20190821,3.41],[20190822,3.41],[20190823,3.43],[20190827,3.4],[20190828,3.4],[20190829,3.43],[20190830,3.46],[20190902,3.46],[20190903,3.46],[20190904,3.47],[20190905,3.49],[20190906,3.5],[20190909,3.5],[20190910,3.49],[20190911,3.51],[20190912,3.53],[20190913,3.51],[20190916,3.53],[20190917,3.52],[20190918,3.52],[20190919,3.52],[20190920,3.54],[20190923,3.53],[20190924,3.54],[20190925,3.5],[20190926,3.54],[20190927,3.55],[20190930,3.54],[20191001,3.53],[20191002,3.49],[20191003,3.46],[20191004,3.46],[20191007,3.49],[20191008,3.47],[20191009,3.45],[20191010,3.45],[20191011,3.53],[20191014,3.51],[20191015,3.54],[20191016,3.56],[20191017,3.54],[20191018,3.55],[20191021,3.56],[20191022,3.57],[20191023,3.56],[20191024,3.58],[20191025,3.58],[20191028,3.6],[20191029,3.59],[20191030,3.59],[20191031,3.59],[20191101,3.6],[20191104,3.61],[20191105,3.62],[20191106,3.62],[20191107,3.62],[20191108,3.63],[20191111,3.63],[20191112,3.64],[20191113,3.64],[20191114,3.65],[20191115,3.63],[20191118,3.67],[20191119,3.67],[20191120,3.64],[20191121,3.63],[20191122,3.63],[20191125,3.66],[20191126,3.67],[20191127,3.69],[20191128,3.7],[20191129,3.69],[20191202,3.67],[20191203,3.64],[20191204,3.64],[20191205,3.64],[20191206,3.65],[20191209,3.67],[20191210,3.66],[20191211,3.66],[20191212,3.67],[20191213,3.72],[20191216,3.74],[20191217,3.71],[20191218,3.71],[20191219,3.72],[20191220,3.73],[20191223,3.72],[20191224,3.74],[20191227,3.76],[20191230,3.74],[20191231,3.72],[20200102,3.74],[20200103,3.75],[20200106,3.73],[20200107,3.75],[20200108,3.75],[20200109,3.76],[20200110,3.79],[20200113,3.76],[20200114,3.78],[20200115,3.78],[20200116,3.79],[20200117,3.83],[20200120,3.83],[20200121,3.82],[20200122,3.85],[20200123,3.84],[20200124,3.87],[20200127,3.82],[20200128,3.8],[20200129,3.82],[20200130,3.82],[20200131,3.8],[20200203,3.76],[20200204,3.81],[20200205,3.85],[20200206,3.86],[20200207,3.87],[20200210,3.87],[20200211,3.9],[20200212,3.91],[20200213,3.93],[20200214,3.93],[20200217,3.93],[20200218,3.92],[20200219,3.93],[20200220,3.93],[20200221,3.92],[20200224,3.84],[20200225,3.8],[20200226,3.72],[20200227,3.68],[20200228,3.54],[20200302,3.48],[20200303,3.58],[20200304,3.57],[20200305,3.58],[20200306,3.47],[20200309,3.34],[20200310,3.29],[20200311,3.3],[20200312,3.13],[20200313,3.06],[20200316,2.94],[20200317,2.85],[20200318,2.84],[20200319,2.79],[20200320,2.92],[20200323,2.79],[20200324,2.83],[20200325,2.98],[20200326,3.01],[20200327,3.09],[20200330,3.06],[20200331,3.12],[20200401,3.09],[20200402,3.07],[20200403,3.09],[20200406,3.11],[20200407,3.22],[20200408,3.19],[20200409,3.24],[20200414,3.27],[20200415,3.27],[20200416,3.25],[20200417,3.32],[20200420,3.31],[20200421,3.27],[20200422,3.24],[20200423,3.29],[20200424,3.29],[20200427,3.31],[20200428,3.35],[20200429,3.35],[20200430,3.39],[20200501,3.33],[20200504,3.26],[20200505,3.3],[20200506,3.32],[20200507,3.31],[20200511,3.35],[20200512,3.37],[20200513,3.33],[20200514,3.28],[20200515,3.29],[20200518,3.31],[20200519,3.33],[20200520,3.33],[20200521,3.34],[20200522,3.32],[20200526,3.37],[20200527,3.36],[20200528,3.4],[20200529,3.37],[20200601,3.39],[20200602,3.41],[20200603,3.43],[20200604,3.45],[20200605,3.44],[20200608,3.49],[20200609,3.49],[20200610,3.48],[20200611,3.44],[20200612,3.37],[20200615,3.36],[20200616,3.41],[20200617,3.46],[20200618,3.44],[20200619,3.45],[20200622,3.44],[20200623,3.45],[20200624,3.42],[20200625,3.4],[20200626,3.43],[20200629,3.36],[20200630,3.39],[20200701,3.4],[20200702,3.43],[20200703,3.45],[20200706,3.45],[20200707,3.47],[20200708,3.46],[20200709,3.47],[20200710,3.46],[20200713,3.47],[20200714,3.43],[20200715,3.47],[20200716,3.48],[20200717,3.46],[20200720,3.48],[20200721,3.51],[20200722,3.45],[20200723,3.47],[20200724,3.43],[20200727,3.4],[20200728,3.42],[20200729,3.43],[20200730,3.41],[20200731,3.4],[20200803,3.43],[20200804,3.45],[20200805,3.47],[20200806,3.45],[20200807,3.47],[20200810,3.48],[20200811,3.52],[20200812,3.49],[20200813,3.51],[20200814,3.49],[20200817,3.48],[20200818,3.5],[20200819,3.48],[20200820,3.48],[20200821,3.49],[20200824,3.52],[20200825,3.53],[20200826,3.53],[20200827,3.54],[20200828,3.53],[20200901,3.51],[20200902,3.55],[20200903,3.58],[20200904,3.5],[20200907,3.49],[20200908,3.48],[20200909,3.45],[20200910,3.45],[20200911,3.43],[20200914,3.45],[20200915,3.47],[20200916,3.5],[20200917,3.46],[20200918,3.48],[20200921,3.42],[20200922,3.4],[20200923,3.44],[20200924,3.4],[20200925,3.39],[20200928,3.44],[20200929,3.45],[20200930,3.44],[20201001,3.48],[20201002,3.46],[20201005,3.46],[20201006,3.47],[20201007,3.46],[20201008,3.49],[20201009,3.5],[20201012,3.52],[20201013,3.53],[20201014,3.54],[20201015,3.49],[20201016,3.5],[20201019,3.5],[20201020,3.46],[20201021,3.46],[20201022,3.46],[20201023,3.46],[20201026,3.44],[20201027,3.41],[20201028,3.39],[20201029,3.35],[20201030,3.36],[20201102,3.38],[20201103,3.43],[20201104,3.46],[20201105,3.49],[20201106,3.51],[20201109,3.58],[20201110,3.62],[20201111,3.63],[20201112,3.63],[20201113,3.62],[20201116,3.64],[20201117,3.65],[20201118,3.65],[20201119,3.64],[20201120,3.65],[20201123,3.65],[20201124,3.67],[20201125,3.69],[20201126,3.68],[20201127,3.67],[20201130,3.65],[20201201,3.66],[20201202,3.64],[20201203,3.65],[20201204,3.65],[20201207,3.67],[20201208,3.65],[20201209,3.69],[20201210,3.68],[20201211,3.62],[20201214,3.66],[20201215,3.64],[20201216,3.68],[20201217,3.68],[20201218,3.67],[20201221,3.64],[20201222,3.65],[20201223,3.67],[20201224,3.68],[20201229,3.71],[20201230,3.71],[20201231,3.71],[20210104,3.74],[20210105,3.72],[20210106,3.73],[20210107,3.79],[20210108,3.83],[20210111,3.83],[20210112,3.83],[20210113,3.83],[20210114,3.85],[20210115,3.85],[20210118,3.83],[20210119,3.83],[20210120,3.86],[20210121,3.88],[20210122,3.84],[20210125,3.84],[20210126,3.86],[20210127,3.84],[20210128,3.78],[20210129,3.79],[20210201,3.78],[20210202,3.82],[20210203,3.85],[20210204,3.87],[20210205,3.88],[20210208,3.89],[20210209,3.87],[20210210,3.89],[20210211,3.88],[20210212,3.9],[20210215,3.94],[20210216,3.95],[20210217,3.95],[20210218,3.93],[20210219,3.9],[20210222,3.89],[20210223,3.87],[20210224,3.87],[20210225,3.89],[20210226,3.82],[20210301,3.84],[20210302,3.89],[20210303,3.9],[20210304,3.86],[20210305,3.86],[20210308,3.89],[20210309,3.91],[20210310,3.93],[20210311,3.93],[20210312,3.95],[20210315,3.96],[20210316,3.97],[20210317,3.96],[20210318,3.96],[20210319,3.94],[20210322,3.91],[20210323,3.94],[20210324,3.93],[20210325,3.93],[20210326,3.97],[20210329,4.02],[20210330,4.01],[20210331,4.01],[20210401,4.02],[20210406,4.05],[20210407,4.04],[20210408,4.05],[20210409,4.05],[20210412,4.05],[20210413,4.05],[20210414,4.05],[20210415,4.07],[20210416,4.09],[20210419,4.09],[20210420,4.06],[20210421,4.04],[20210422,4.05],[20210423,4.04],[20210426,4.06],[20210427,4.06],[20210428,4.07],[20210429,4.07],[20210430,4.05],[20210504,4.06],[20210505,4.07],[20210506,4.07],[20210507,4.09],[20210510,4.11],[20210511,4.04],[20210512,4.05],[20210513,3.99],[20210514,4.04],[20210517,4.06],[20210518,4.06],[20210519,4.03],[20210520,4.03],[20210521,4.07],[20210524,4.06],[20210525,4.07],[20210526,4.08],[20210527,4.1],[20210528,4.11],[20210601,4.09],[20210602,4.09],[20210603,4.08],[20210604,4.1],[20210607,4.12],[20210608,4.11],[20210609,4.09],[20210610,4.1],[20210611,4.13],[20210614,4.13],[20210615,4.13],[20210616,4.14],[20210617,4.14],[20210618,4.14],[20210621,4.11],[20210622,4.15],[20210623,4.15],[20210624,4.13],[20210625,4.16],[20210628,4.17],[20210629,4.18],[20210630,4.17],[20210701,4.17],[20210702,4.2],[20210705,4.21],[20210706,4.23],[20210707,4.23],[20210708,4.19],[20210709,4.2],[20210712,4.22],[20210713,4.26],[20210714,4.26],[20210715,4.26],[20210716,4.25],[20210719,4.19],[20210720,4.16],[20210721,4.22],[20210722,4.25],[20210723,4.26],[20210726,4.26],[20210727,4.26],[20210728,4.26],[20210729,4.29],[20210730,4.29],[20210802,4.29],[20210803,4.3],[20210804,4.33],[20210805,4.33],[20210806,4.35],[20210809,4.35],[20210810,4.37],[20210811,4.39],[20210812,4.39],[20210813,4.39],[20210816,4.39],[20210817,4.38],[20210818,4.39],[20210819,4.33],[20210820,4.34],[20210823,4.37],[20210824,4.38],[20210825,4.39],[20210826,4.38],[20210827,4.38],[20210831,4.39],[20210901,4.4],[20210902,4.39],[20210903,4.4],[20210906,4.41],[20210907,4.4],[20210908,4.39],[20210909,4.37],[20210910,4.39],[20210913,4.39],[20210914,4.37],[20210915,4.35],[20210916,4.38],[20210917,4.36],[20210920,4.29],[20210921,4.3],[20210922,4.3],[20210923,4.35],[20210924,4.34],[20210927,4.33],[20210928,4.29],[20210929,4.25],[20210930,4.29],[20211001,4.25],[20211004,4.26],[20211005,4.25],[20211006,4.26],[20211007,4.3],[20211008,4.31],[20211011,4.31],[20211012,4.31],[20211013,4.31],[20211014,4.34],[20211015,4.39],[20211018,4.39],[20211019,4.39],[20211020,4.42],[20211021,4.41],[20211022,4.42],[20211025,4.43],[20211026,4.44],[20211027,4.44],[20211028,4.44],[20211029,4.43],[20211101,4.47],[20211102,4.46],[20211103,4.49],[20211104,4.48],[20211105,4.52],[20211108,4.51],[20211109,4.52],[20211110,4.51],[20211111,4.53],[20211112,4.53],[20211115,4.56],[20211116,4.59],[20211117,4.61],[20211118,4.59],[20211119,4.6],[20211122,4.6],[20211123,4.58],[20211124,4.58],[20211125,4.58],[20211126,4.52],[20211129,4.48],[20211130,4.46],[20211201,4.46],[20211202,4.44],[20211203,4.48],[20211206,4.47],[20211207,4.54],[20211208,4.57],[20211209,4.56],[20211210,4.56],[20211213,4.58],[20211214,4.54],[20211215,4.52],[20211216,4.55],[20211217,4.53],[20211220,4.5],[20211221,4.47],[20211222,4.51],[20211223,4.57],[20211224,4.59],[20211229,4.64],[20211230,4.64],[20211231,4.62],[20220104,4.65],[20220105,4.66],[20220106,4.59],[20220107,4.58],[20220110,4.57],[20220111,4.56],[20220112,4.6],[20220113,4.58],[20220114,4.56],[20220117,4.57],[20220118,4.55],[20220119,4.52],[20220120,4.53],[20220121,4.48],[20220124,4.43],[20220125,4.41],[20220126,4.43],[20220127,4.42],[20220128,4.41],[20220131,4.46],[20220201,4.48],[20220202,4.5],[20220203,4.51],[20220204,4.39],[20220207,4.4],[20220208,4.4],[20220209,4.43],[20220210,4.47],[20220211,4.43],[20220214,4.38],[20220215,4.38],[20220216,4.4],[20220217,4.42],[20220218,4.37],[20220221,4.35],[20220222,4.33],[20220223,4.35],[20220224,4.3],[20220225,4.33],[20220228,4.4],[20220301,4.4],[20220302,4.39],[20220303,4.43],[20220304,4.38],[20220307,4.33],[20220308,4.26],[20220309,4.25],[20220310,4.29],[20220311,4.3],[20220314,4.3],[20220315,4.27],[20220316,4.33],[20220317,4.36],[20220318,4.4],[20220321,4.45],[20220322,4.46],[20220323,4.48],[20220324,4.46],[20220325,4.48],[20220328,4.47],[20220329,4.46],[20220330,4.48],[20220331,4.48],[20220401,4.46],[20220404,4.5],[20220405,4.53],[20220406,4.51],[20220407,4.5],[20220408,4.53],[20220411,4.5],[20220412,4.46],[20220413,4.46],[20220414,4.49],[20220419,4.45],[20220420,4.48],[20220421,4.47],[20220422,4.43],[20220425,4.35],[20220426,4.4],[20220427,4.38],[20220428,4.41],[20220429,4.45],[20220503,4.39],[20220504,4.38],[20220505,4.39],[20220506,4.32],[20220509,4.27],[20220510,4.22],[20220511,4.24],[20220512,4.23],[20220513,4.27],[20220516,4.31],[20220517,4.33],[20220518,4.35],[20220519,4.26],[20220520,4.29],[20220523,4.28],[20220524,4.27],[20220525,4.28],[20220526,4.28],[20220527,4.33],[20220530,4.35],[20220531,4.36],[20220601,4.33],[20220606,4.33],[20220607,4.32],[20220608,4.31],[20220609,4.29],[20220610,4.27],[20220613,4.17],[20220614,4.09],[20220615,4.11],[20220616,4.13],[20220617,4.08],[20220620,4.07],[20220621,4.07],[20220622,4.08],[20220623,4.11],[20220624,4.13],[20220627,4.19],[20220628,4.2],[20220629,4.16],[20220630,4.17],[20220701,4.13],[20220704,4.18],[20220705,4.19],[20220706,4.22],[20220707,4.25],[20220708,4.28],[20220711,4.28],[20220712,4.28],[20220713,4.27],[20220714,4.25],[20220715,4.24],[20220718,4.28],[20220719,4.23],[20220720,4.29],[20220721,4.26],[20220722,4.33],[20220725,4.32],[20220726,4.35],[20220727,4.35],[20220728,4.4],[20220729,4.42],[20220801,4.45],[20220802,4.44],[20220803,4.43],[20220804,4.43],[20220805,4.44],[20220808,4.46],[20220809,4.43],[20220810,4.42],[20220811,4.43],[20220812,4.44],[20220815,4.49],[20220816,4.52],[20220817,4.5],[20220818,4.48],[20220819,4.5],[20220822,4.49],[20220823,4.47],[20220824,4.45],[20220825,4.45],[20220826,4.46],[20220830,4.35],[20220831,4.3],[20220901,4.25],[20220902,4.25],[20220905,4.26],[20220906,4.29],[20220907,4.26],[20220908,4.27],[20220909,4.29],[20220912,4.32],[20220913,4.33],[20220914,4.27],[20220915,4.26],[20220916,4.23],[20220920,4.21],[20220921,4.21],[20220922,4.19],[20220923,4.11],[20220926,4.08],[20220927,4.06],[20220928,4.02],[20220929,4.06],[20220930,4.05],[20221003,4.06],[20221004,4.12],[20221005,4.16],[20221006,4.15],[20221007,4.15],[20221010,4.09],[20221011,4.06],[20221012,4.04],[20221013,4.07],[20221014,4.1],[20221017,4.08],[20221018,4.11],[20221019,4.12],[20221020,4.09],[20221021,4.05],[20221024,4.11],[20221025,4.13],[20221026,4.17],[20221027,4.16],[20221028,4.18],[20221031,4.22],[20221101,4.24],[20221102,4.23],[20221103,4.17],[20221104,4.18],[20221107,4.2],[20221108,4.19],[20221109,4.2],[20221110,4.22],[20221111,4.27],[20221114,4.29],[20221115,4.27],[20221116,4.26],[20221117,4.25],[20221118,4.26],[20221121,4.29],[20221122,4.31],[20221123,4.33],[20221124,4.35],[20221125,4.35],[20221128,4.31],[20221129,4.32],[20221130,4.31],[20221201,4.38],[20221202,4.36],[20221205,4.35],[20221206,4.33],[20221207,4.3],[20221208,4.31],[20221209,4.32],[20221212,4.3],[20221213,4.33],[20221214,4.32],[20221215,4.31],[20221216,4.21],[20221219,4.2],[20221220,4.16],[20221221,4.18],[20221222,4.2],[20221223,4.17],[20221228,4.17],[20221229,4.13],[20221230,4.15],[20230103,4.2],[20230104,4.21],[20230105,4.21],[20230106,4.21],[20230109,4.22],[20230110,4.22],[20230111,4.23],[20230112,4.26],[20230113,4.26],[20230116,4.27],[20230117,4.26],[20230118,4.3],[20230119,4.27],[20230120,4.26],[20230123,4.27],[20230124,4.27],[20230125,4.28],[20230126,4.28],[20230127,4.3],[20230130,4.29],[20230131,4.27],[20230201,4.3],[20230202,4.27],[20230203,4.33],[20230206,4.33],[20230207,4.32],[20230208,4.36],[20230209,4.36],[20230210,4.32],[20230213,4.34],[20230214,4.36],[20230215,4.33],[20230216,4.36],[20230217,4.33],[20230220,4.33],[20230221,4.35],[20230222,4.31],[20230223,4.31],[20230224,4.32],[20230227,4.32],[20230228,4.31],[20230301,4.3],[20230302,4.28],[20230303,4.31],[20230306,4.33],[20230307,4.33],[20230308,4.31],[20230309,4.32],[20230310,4.29],[20230313,4.24],[20230314,4.23],[20230315,4.3],[20230316,4.25],[20230317,4.29],[20230320,4.26],[20230321,4.26],[20230322,4.28],[20230323,4.24],[20230324,4.28],[20230327,4.29],[20230328,4.27],[20230329,4.28],[20230330,4.31],[20230331,4.32],[20230403,4.36],[20230404,4.36],[20230405,4.34],[20230406,4.35],[20230411,4.35],[20230412,4.35],[20230413,4.34],[20230414,4.34],[20230417,4.35],[20230418,4.36],[20230419,4.35],[20230420,4.36],[20230421,4.36],[20230424,4.35],[20230425,4.34],[20230426,4.32],[20230427,4.33],[20230428,4.37],[20230502,4.39],[20230503,4.35],[20230504,4.33],[20230505,4.35],[20230509,4.38],[20230510,4.39],[20230511,4.41],[20230512,4.41],[20230515,4.42],[20230516,4.42],[20230517,4.42],[20230518,4.44],[20230519,4.46],[20230522,4.45],[20230523,4.45],[20230524,4.4],[20230525,4.39],[20230526,4.4],[20230530,4.44],[20230531,4.44],[20230601,4.44],[20230602,4.46],[20230605,4.5],[20230606,4.5],[20230607,4.51],[20230608,4.48],[20230609,4.48],[20230612,4.49],[20230613,4.49],[20230614,4.53],[20230615,4.52],[20230616,4.55],[20230619,4.52],[20230620,4.51],[20230621,4.49],[20230622,4.43],[20230623,4.48],[20230626,4.44],[20230627,4.42],[20230628,4.44],[20230629,4.44],[20230630,4.48],[20230703,4.5],[20230704,4.5],[20230705,4.49],[20230706,4.45],[20230707,4.42],[20230710,4.4],[20230711,4.41],[20230712,4.42],[20230713,4.45],[20230714,4.46],[20230717,4.44],[20230718,4.45],[20230719,4.47],[20230720,4.47],[20230721,4.46],[20230724,4.49],[20230725,4.5],[20230726,4.51],[20230727,4.52],[20230728,4.53],[20230731,4.52],[20230801,4.52],[20230802,4.49],[20230803,4.45],[20230804,4.44],[20230807,4.44],[20230808,4.45],[20230809,4.46],[20230810,4.45],[20230811,4.43],[20230814,4.43],[20230815,4.42],[20230816,4.41],[20230817,4.41],[20230818,4.38],[20230821,4.38],[20230822,4.41],[20230823,4.42],[20230824,4.44],[20230825,4.43],[20230829,4.46],[20230830,4.48],[20230831,4.5],[20230901,4.5],[20230904,4.51],[20230905,4.51],[20230906,4.49],[20230907,4.49],[20230908,4.49],[20230911,4.5],[20230912,4.5],[20230913,4.47],[20230914,4.51],[20230915,4.56],[20230918,4.51],[20230919,4.5],[20230920,4.5],[20230921,4.47],[20230922,4.44],[20230925,4.42],[20230926,4.42],[20230927,4.42],[20230928,4.42],[20230929,4.43],[20231002,4.42],[20231003,4.4],[20231004,4.38],[20231005,4.4],[20231006,4.39],[20231009,4.43],[20231010,4.46],[20231011,4.48],[20231012,4.51],[20231013,4.49],[20231016,4.47],[20231017,4.47],[20231018,4.46],[20231019,4.39],[20231020,4.35],[20231023,4.32],[20231024,4.33],[20231025,4.35],[20231026,4.33],[20231027,4.3],[20231030,4.28],[20231031,4.3],[20231101,4.32],[20231102,4.36],[20231103,4.39],[20231106,4.4],[20231107,4.41],[20231108,4.41],[20231109,4.43],[20231110,4.39],[20231113,4.42],[20231114,4.42],[20231115,4.45],[20231116,4.44],[20231117,4.45],[20231120,4.43],[20231121,4.44],[20231122,4.46],[20231123,4.46],[20231124,4.47],[20231127,4.47],[20231128,4.45],[20231129,4.46],[20231130,4.48],[20231201,4.5],[20231204,4.51],[20231205,4.51],[20231206,4.54],[20231207,4.53],[20231208,4.54],[20231211,4.55],[20231212,4.56],[20231213,4.57],[20231214,4.59],[20231215,4.58],[20231218,4.57],[20231219,4.57],[20231220,4.59],[20231221,4.55],[20231222,4.57],[20231227,4.59],[20231228,4.57],[20231229,4.59],[20240102,4.59],[20240103,4.58],[20240104,4.57],[20240105,4.56],[20240108,4.56],[20240109,4.59],[20240110,4.6],[20240111,4.6],[20240112,4.62],[20240115,4.62],[20240116,4.62],[20240117,4.59],[20240118,4.58],[20240119,4.61],[20240122,4.63],[20240123,4.64],[20240124,4.65],[20240125,4.65],[20240126,4.69],[20240129,4.71],[20240130,4.72],[20240131,4.72],[20240201,4.7],[20240202,4.72],[20240205,4.73],[20240206,4.73],[20240207,4.74],[20240208,4.74],[20240209,4.73],[20240212,4.74],[20240213,4.74],[20240214,4.74],[20240215,4.74],[20240216,4.76],[20240219,4.77],[20240220,4.78],[20240221,4.76],[20240222,4.76],[20240223,4.82],[20240226,4.82],[20240227,4.8],[20240228,4.8],[20240229,4.8],[20240301,4.81],[20240304,4.82],[20240305,4.83],[20240306,4.8],[20240307,4.83],[20240308,4.86],[20240311,4.83],[20240312,4.85],[20240313,4.86],[20240314,4.87],[20240315,4.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190315,1115.86],[20190316,1115.86],[20190317,1115.86],[20190318,1117.54],[20190319,1119.31],[20190320,1118.81],[20190321,1118.93],[20190322,1119.08],[20190323,1119.08],[20190324,1119.08],[20190325,1116.02],[20190326,1116.79],[20190327,1118.52],[20190328,1119.27],[20190329,1121.11],[20190330,1121.11],[20190331,1121.13],[20190401,1125.12],[20190402,1128.49],[20190403,1130.74],[20190404,1131.96],[20190405,1132.84],[20190406,1132.84],[20190407,1132.84],[20190408,1132.86],[20190409,1131.7],[20190410,1131.92],[20190411,1131.94],[20190412,1131.45],[20190413,1131.45],[20190414,1131.45],[20190415,1131.68],[20190416,1132.5],[20190417,1132.61],[20190418,1133.93],[20190419,1133.98],[20190420,1133.98],[20190421,1133.98],[20190422,1133.97],[20190423,1135.3],[20190424,1137.55],[20190425,1139.04],[20190426,1139.73],[20190427,1139.74],[20190428,1139.74],[20190429,1140.3],[20190430,1139.45],[20190501,1139.36],[20190502,1137.58],[20190503,1138.84],[20190504,1138.84],[20190505,1138.84],[20190506,1136.88],[20190507,1133.5],[20190508,1130.09],[20190509,1127.6],[20190510,1123.59],[20190511,1123.59],[20190512,1123.59],[20190513,1119.4],[20190514,1118.66],[20190515,1120.66],[20190516,1124.33],[20190517,1126.19],[20190518,1126.19],[20190519,1126.19],[20190520,1124.38],[20190521,1123.89],[20190522,1124.37],[20190523,1122.27],[20190524,1120.39],[20190525,1120.39],[20190526,1120.39],[20190527,1120.08],[20190528,1120.4],[20190529,1118.29],[20190530,1118.36],[20190531,1116.12],[20190601,1116.12],[20190602,1116.12],[20190603,1114.81],[20190604,1115.39],[20190605,1118.45],[20190606,1120.69],[20190607,1123.06],[20190608,1123.06],[20190609,1123.06],[20190610,1123.14],[20190611,1127.04],[20190612,1127.78],[20190613,1129.27],[20190614,1129.95],[20190615,1129.95],[20190616,1129.95],[20190617,1130.16],[20190618,1134.76],[20190619,1138.37],[20190620,1139.75],[20190621,1141.9],[20190622,1141.9],[20190623,1141.9],[20190624,1140.71],[20190625,1139.08],[20190626,1137.53],[20190627,1137.62],[20190628,1139.17],[20190629,1139.17],[20190630,1139.18],[20190701,1143.9],[20190702,1147.71],[20190703,1151.74],[20190704,1154.43],[20190705,1154.45],[20190706,1154.45],[20190707,1154.45],[20190708,1152.83],[20190709,1150.9],[20190710,1150.03],[20190711,1149.89],[20190712,1149.82],[20190713,1149.82],[20190714,1149.82],[20190715,1150.62],[20190716,1151.89],[20190717,1152.05],[20190718,1151.13],[20190719,1151.09],[20190720,1151.09],[20190721,1151.09],[20190722,1151.41],[20190723,1155.67],[20190724,1159.23],[20190725,1159.88],[20190726,1160.59],[20190727,1160.59],[20190728,1160.59],[20190729,1160.87],[20190730,1158.93],[20190731,1157.09],[20190801,1156.78],[20190802,1152.04],[20190803,1152.04],[20190804,1152.04],[20190805,1141.5],[20190806,1135.82],[20190807,1134.75],[20190808,1138.7],[20190809,1140.59],[20190810,1140.59],[20190811,1140.59],[20190812,1138.97],[20190813,1138.19],[20190814,1136.03],[20190815,1135.75],[20190816,1138.38],[20190817,1138.38],[20190818,1138.38],[20190819,1141.61],[20190820,1143.67],[20190821,1145.4],[20190822,1145.61],[20190823,1143.72],[20190824,1143.72],[20190825,1143.72],[20190826,1140.98],[20190827,1141.45],[20190828,1142.94],[20190829,1146.39],[20190830,1150.58],[20190831,1150.62],[20190901,1150.62],[20190902,1153.5],[20190903,1154.31],[20190904,1154.98],[20190905,1157.03],[20190906,1159.01],[20190907,1159.01],[20190908,1159.01],[20190909,1159.34],[20190910,1157.79],[20190911,1159.62],[20190912,1162.33],[20190913,1161.04],[20190914,1161.04],[20190915,1161.04],[20190916,1161.17],[20190917,1160.75],[20190918,1160.23],[20190919,1160.9],[20190920,1162.62],[20190921,1162.62],[20190922,1162.62],[20190923,1163.59],[20190924,1163.31],[20190925,1161.84],[20190926,1162.59],[20190927,1162.89],[20190928,1162.89],[20190929,1162.89],[20190930,1163.73],[20191001,1161.69],[20191002,1154.79],[20191003,1152.58],[20191004,1151.91],[20191005,1151.91],[20191006,1151.91],[20191007,1153.53],[20191008,1152.19],[20191009,1151.16],[20191010,1150.54],[20191011,1153.99],[20191012,1153.99],[20191013,1153.99],[20191014,1155.94],[20191015,1158.76],[20191016,1159.29],[20191017,1158.48],[20191018,1156.85],[20191019,1156.85],[20191020,1156.85],[20191021,1156.53],[20191022,1157.73],[20191023,1158.78],[20191024,1160.47],[20191025,1162.28],[20191026,1162.28],[20191027,1162.28],[20191028,1163.67],[20191029,1164.09],[20191030,1164.15],[20191031,1163.63],[20191101,1164.27],[20191102,1164.27],[20191103,1164.27],[20191104,1168.07],[20191105,1170.96],[20191106,1172.58],[20191107,1173.74],[20191108,1174.43],[20191109,1174.43],[20191110,1174.43],[20191111,1173.53],[20191112,1174.02],[20191113,1174.43],[20191114,1174.56],[20191115,1174.98],[20191116,1174.98],[20191117,1174.98],[20191118,1175.13],[20191119,1175.36],[20191120,1174.49],[20191121,1172.15],[20191122,1172.78],[20191123,1172.78],[20191124,1172.78],[20191125,1176.51],[20191126,1179],[20191127,1181.31],[20191128,1181.86],[20191129,1180.91],[20191130,1180.91],[20191201,1180.91],[20191202,1176.37],[20191203,1171.82],[20191204,1171.66],[20191205,1172.61],[20191206,1175.52],[20191207,1175.52],[20191208,1175.52],[20191209,1177.37],[20191210,1176.9],[20191211,1177.5],[20191212,1178.44],[20191213,1180.95],[20191214,1180.95],[20191215,1180.95],[20191216,1185.1],[20191217,1186.33],[20191218,1187.37],[20191219,1187.82],[20191220,1190.29],[20191221,1190.29],[20191222,1190.29],[20191223,1192.39],[20191224,1192.46],[20191225,1192.46],[20191226,1192.52],[20191227,1193.76],[20191228,1193.76],[20191229,1193.76],[20191230,1191.45],[20191231,1190.83],[20200101,1190.83],[20200102,1192.01],[20200103,1194.08],[20200104,1194.08],[20200105,1194.08],[20200106,1192.4],[20200107,1193.3],[20200108,1195.23],[20200109,1197.16],[20200110,1199.47],[20200111,1199.47],[20200112,1199.47],[20200113,1199.67],[20200114,1200.54],[20200115,1200.93],[20200116,1202.34],[20200117,1206.27],[20200118,1206.27],[20200119,1206.27],[20200120,1208.53],[20200121,1207.88],[20200122,1208.43],[20200123,1207.98],[20200124,1209.46],[20200125,1209.46],[20200126,1209.46],[20200127,1204.48],[20200128,1202.72],[20200129,1203.69],[20200130,1202.01],[20200131,1197.37],[20200201,1197.37],[20200202,1197.37],[20200203,1195.17],[20200204,1199.26],[20200205,1205.96],[20200206,1211.16],[20200207,1212.71],[20200208,1212.71],[20200209,1212.34],[20200210,1213.7],[20200211,1217.09],[20200212,1220.88],[20200213,1223.5],[20200214,1225.37],[20200215,1225.37],[20200216,1225.37],[20200217,1226.52],[20200218,1226.28],[20200219,1228.22],[20200220,1228.15],[20200221,1225.39],[20200222,1225.39],[20200223,1225.39],[20200224,1213.88],[20200225,1202.05],[20200226,1192.62],[20200227,1178.25],[20200228,1160.9],[20200229,1160.75],[20200301,1160.75],[20200302,1153.9],[20200303,1156.79],[20200304,1163.45],[20200305,1162.14],[20200306,1150.26],[20200307,1150.26],[20200308,1150.26],[20200309,1121.36],[20200310,1110],[20200311,1100.38],[20200312,1073.03],[20200313,1059.95],[20200314,1059.95],[20200315,1059.95],[20200316,1035.4],[20200317,1030],[20200318,1014.83],[20200319,1010.24],[20200320,1012.98],[20200321,1012.98],[20200322,1012.98],[20200323,1004.5],[20200324,1014.12],[20200325,1028.09],[20200326,1040.62],[20200327,1043.19],[20200328,1043.19],[20200329,1043.19],[20200330,1046.04],[20200331,1049.97],[20200401,1045.27],[20200402,1043.88],[20200403,1043.97],[20200404,1043.97],[20200405,1043.97],[20200406,1053.28],[20200407,1061.82],[20200408,1067.79],[20200409,1074.74],[20200410,1074.88],[20200411,1074.9],[20200412,1074.98],[20200413,1074.95],[20200414,1083.8],[20200415,1083.79],[20200416,1084.44],[20200417,1090.2],[20200418,1090.2],[20200419,1090.2],[20200420,1091.87],[20200421,1085.86],[20200422,1084.19],[20200423,1088.21],[20200424,1090.48],[20200425,1090.48],[20200426,1090.48],[20200427,1094.37],[20200428,1098.71],[20200429,1104.72],[20200430,1105.59],[20200501,1104.9],[20200502,1104.9],[20200503,1104.9],[20200504,1095.07],[20200505,1097.49],[20200506,1099.2],[20200507,1102.26],[20200508,1105.26],[20200509,1105.26],[20200510,1105.24],[20200511,1107.7],[20200512,1107.23],[20200513,1103.04],[20200514,1098.6],[20200515,1098.41],[20200516,1098.41],[20200517,1098.41],[20200518,1105.61],[20200519,1107.29],[20200520,1111.27],[20200521,1111.1],[20200522,1112.01],[20200523,1112.01],[20200524,1112.01],[20200525,1114.71],[20200526,1118.18],[20200527,1119.87],[20200528,1122.6],[20200529,1121.34],[20200530,1121.34],[20200531,1121.39],[20200601,1121.6],[20200602,1126.39],[20200603,1132.08],[20200604,1133.28],[20200605,1137.19],[20200606,1137.19],[20200607,1137.19],[20200608,1142.19],[20200609,1142.87],[20200610,1140.79],[20200611,1134.51],[20200612,1126.51],[20200613,1126.51],[20200614,1126.51],[20200615,1123.36],[20200616,1130.18],[20200617,1136.58],[20200618,1137.84],[20200619,1139.36],[20200620,1139.36],[20200621,1139.36],[20200622,1139.06],[20200623,1139.25],[20200624,1135.25],[20200625,1134.56],[20200626,1133.39],[20200627,1133.39],[20200628,1133.39],[20200629,1131.62],[20200630,1134.22],[20200701,1136.7],[20200702,1141.08],[20200703,1143.84],[20200704,1143.84],[20200705,1143.84],[20200706,1147.38],[20200707,1148.4],[20200708,1148.88],[20200709,1148.37],[20200710,1149.71],[20200711,1149.71],[20200712,1149.71],[20200713,1150.17],[20200714,1148.27],[20200715,1150.14],[20200716,1150.91],[20200717,1151.69],[20200718,1151.69],[20200719,1151.69],[20200720,1154.14],[20200721,1158.47],[20200722,1157.32],[20200723,1156.99],[20200724,1152.18],[20200725,1152.18],[20200726,1152.18],[20200727,1147.8],[20200728,1148.38],[20200729,1149.34],[20200730,1146.43],[20200731,1143.1],[20200801,1143.1],[20200802,1143.1],[20200803,1146.74],[20200804,1149.98],[20200805,1151.95],[20200806,1153.25],[20200807,1154.18],[20200808,1154.18],[20200809,1154.18],[20200810,1155.91],[20200811,1157.37],[20200812,1158.63],[20200813,1158.24],[20200814,1157],[20200815,1157],[20200816,1157],[20200817,1156.75],[20200818,1156.66],[20200819,1156.59],[20200820,1156.16],[20200821,1157.92],[20200822,1157.92],[20200823,1157.92],[20200824,1160.67],[20200825,1162.55],[20200826,1165.24],[20200827,1166.25],[20200828,1165.23],[20200829,1165.23],[20200830,1165.23],[20200831,1162.94],[20200901,1161.95],[20200902,1169.23],[20200903,1169.14],[20200904,1162.55],[20200905,1162.55],[20200906,1162.55],[20200907,1159.56],[20200908,1156.43],[20200909,1157.31],[20200910,1156.37],[20200911,1155.78],[20200912,1155.78],[20200913,1155.78],[20200914,1157.15],[20200915,1160.41],[20200916,1163.5],[20200917,1162.83],[20200918,1159.91],[20200919,1159.91],[20200920,1159.91],[20200921,1152.89],[20200922,1151.22],[20200923,1150.52],[20200924,1147.46],[20200925,1146.46],[20200926,1146.46],[20200927,1146.46],[20200928,1151.76],[20200929,1153.77],[20200930,1154.41],[20201001,1156.48],[20201002,1156.66],[20201003,1156.66],[20201004,1156.66],[20201005,1158.53],[20201006,1159.57],[20201007,1161.32],[20201008,1165.04],[20201009,1168.72],[20201010,1168.72],[20201011,1168.72],[20201012,1173.4],[20201013,1176.28],[20201014,1177.18],[20201015,1173.87],[20201016,1173.26],[20201017,1173.26],[20201018,1173.26],[20201019,1171.45],[20201020,1168.58],[20201021,1165.2],[20201022,1163.77],[20201023,1164.05],[20201024,1164.05],[20201025,1164.05],[20201026,1160.71],[20201027,1157.37],[20201028,1150],[20201029,1146.63],[20201030,1144.01],[20201031,1143.94],[20201101,1143.94],[20201102,1147.55],[20201103,1153],[20201104,1161.89],[20201105,1170.31],[20201106,1173.98],[20201107,1173.98],[20201108,1173.98],[20201109,1180.68],[20201110,1182.81],[20201111,1185.94],[20201112,1185.91],[20201113,1186.86],[20201114,1186.86],[20201115,1186.86],[20201116,1190.79],[20201117,1191.81],[20201118,1191.93],[20201119,1191.25],[20201120,1191.66],[20201121,1191.66],[20201122,1191.66],[20201123,1192.61],[20201124,1195.42],[20201125,1196.47],[20201126,1197.33],[20201127,1198.33],[20201128,1198.33],[20201129,1198.33],[20201130,1195.71],[20201201,1196.29],[20201202,1194.95],[20201203,1193.79],[20201204,1195.6],[20201205,1195.6],[20201206,1195.6],[20201207,1197.63],[20201208,1198.92],[20201209,1200.69],[20201210,1199.47],[20201211,1197.44],[20201212,1197.44],[20201213,1197.44],[20201214,1197.52],[20201215,1198.52],[20201216,1200.56],[20201217,1202.92],[20201218,1203.36],[20201219,1203.36],[20201220,1203.36],[20201221,1199.88],[20201222,1199.33],[20201223,1201.64],[20201224,1201.82],[20201225,1201.83],[20201226,1201.83],[20201227,1201.83],[20201228,1204.6],[20201229,1206.59],[20201230,1207.48],[20201231,1208.54],[20210101,1208.54],[20210102,1208.54],[20210103,1208.54],[20210104,1210.42],[20210105,1211.07],[20210106,1212.32],[20210107,1217.29],[20210108,1222.66],[20210109,1222.66],[20210110,1222.66],[20210111,1224.5],[20210112,1224.6],[20210113,1225.07],[20210114,1227.7],[20210115,1226.55],[20210116,1226.55],[20210117,1226.55],[20210118,1225.99],[20210119,1226.28],[20210120,1230.91],[20210121,1233.3],[20210122,1231.24],[20210123,1231.24],[20210124,1231.24],[20210125,1230.63],[20210126,1230.46],[20210127,1225.85],[20210128,1221.77],[20210129,1215.62],[20210130,1215.62],[20210131,1215.55],[20210201,1217.61],[20210202,1225.22],[20210203,1231.56],[20210204,1234.91],[20210205,1237.76],[20210206,1237.76],[20210207,1237.76],[20210208,1240.23],[20210209,1240.74],[20210210,1241.09],[20210211,1242.22],[20210212,1244.14],[20210213,1244.14],[20210214,1244.14],[20210215,1246.58],[20210216,1247.47],[20210217,1247.31],[20210218,1243.17],[20210219,1240.44],[20210220,1240.44],[20210221,1240.44],[20210222,1236.58],[20210223,1231.71],[20210224,1230.47],[20210225,1226.32],[20210226,1219.97],[20210227,1219.97],[20210228,1219.92],[20210301,1224.34],[20210302,1228.23],[20210303,1226.98],[20210304,1221.53],[20210305,1219.71],[20210306,1219.71],[20210307,1219.71],[20210308,1222.25],[20210309,1226.82],[20210310,1230.84],[20210311,1235.08],[20210312,1237],[20210313,1237],[20210314,1237],[20210315,1238.7],[20210316,1241.61],[20210317,1241.51],[20210318,1240.15],[20210319,1238.05],[20210320,1238.05],[20210321,1238.05],[20210322,1237.32],[20210323,1237.06],[20210324,1236.39],[20210325,1235.52],[20210326,1239.45],[20210327,1239.45],[20210328,1239.45],[20210329,1242.8],[20210330,1244.97],[20210331,1245.87],[20210401,1249.67],[20210402,1249.77],[20210403,1249.77],[20210404,1249.77],[20210405,1249.89],[20210406,1254.7],[20210407,1254.72],[20210408,1256.02],[20210409,1257.24],[20210410,1257.24],[20210411,1257.24],[20210412,1256.81],[20210413,1256.54],[20210414,1256.07],[20210415,1258.19],[20210416,1261.65],[20210417,1261.65],[20210418,1261.65],[20210419,1261.62],[20210420,1256.36],[20210421,1255.77],[20210422,1256.98],[20210423,1258.31],[20210424,1258.31],[20210425,1258.31],[20210426,1259.37],[20210427,1259.84],[20210428,1259.69],[20210429,1258.78],[20210430,1257.59],[20210501,1257.59],[20210502,1257.59],[20210503,1257.63],[20210504,1256.09],[20210505,1257.66],[20210506,1258.25],[20210507,1260.61],[20210508,1260.61],[20210509,1260.61],[20210510,1260.14],[20210511,1253.56],[20210512,1248.18],[20210513,1248.26],[20210514,1248.66],[20210515,1248.66],[20210516,1248.66],[20210517,1250.01],[20210518,1250.06],[20210519,1245.71],[20210520,1247.02],[20210521,1251.26],[20210522,1251.26],[20210523,1251.26],[20210524,1251.34],[20210525,1254.57],[20210526,1256.98],[20210527,1258.88],[20210528,1261.92],[20210529,1261.92],[20210530,1261.92],[20210531,1261.86],[20210601,1262.46],[20210602,1264.33],[20210603,1264.32],[20210604,1267.09],[20210605,1267.09],[20210606,1267.09],[20210607,1268.51],[20210608,1268.87],[20210609,1269.28],[20210610,1270.64],[20210611,1274.16],[20210612,1274.16],[20210613,1274.16],[20210614,1276.06],[20210615,1276.11],[20210616,1275.28],[20210617,1277],[20210618,1275.33],[20210619,1275.33],[20210620,1275.33],[20210621,1274.1],[20210622,1275.59],[20210623,1275.46],[20210624,1277.61],[20210625,1279.86],[20210626,1279.86],[20210627,1279.86],[20210628,1281.38],[20210629,1282.85],[20210630,1282.96],[20210701,1283.84],[20210702,1286.94],[20210703,1286.94],[20210704,1286.94],[20210705,1288.1],[20210706,1288.87],[20210707,1290.75],[20210708,1286.72],[20210709,1286.56],[20210710,1286.56],[20210711,1286.56],[20210712,1289.42],[20210713,1292.32],[20210714,1293.73],[20210715,1292.17],[20210716,1290.02],[20210717,1290.02],[20210718,1290.02],[20210719,1282.77],[20210720,1281.24],[20210721,1285.12],[20210722,1289.72],[20210723,1294.12],[20210724,1294.12],[20210725,1294.12],[20210726,1294.62],[20210727,1291.88],[20210728,1291.7],[20210729,1293.37],[20210730,1293.16],[20210731,1293.17],[20210801,1293.17],[20210802,1294.05],[20210803,1295.63],[20210804,1298.1],[20210805,1300.45],[20210806,1302.02],[20210807,1302.02],[20210808,1302.02],[20210809,1302.54],[20210810,1303.83],[20210811,1305.16],[20210812,1305.92],[20210813,1306.1],[20210814,1306.1],[20210815,1306.1],[20210816,1305.25],[20210817,1304.35],[20210818,1303.91],[20210819,1300.12],[20210820,1299.52],[20210821,1299.52],[20210822,1299.52],[20210823,1301.77],[20210824,1305.17],[20210825,1306.46],[20210826,1304.7],[20210827,1304.97],[20210828,1304.97],[20210829,1304.97],[20210830,1306.32],[20210831,1307.54],[20210901,1308.26],[20210902,1308.85],[20210903,1308.73],[20210904,1308.73],[20210905,1308.73],[20210906,1310.4],[20210907,1309.87],[20210908,1307.72],[20210909,1305.79],[20210910,1304.28],[20210911,1304.28],[20210912,1304.28],[20210913,1304.55],[20210914,1303.47],[20210915,1302.47],[20210916,1302.79],[20210917,1300.53],[20210918,1300.53],[20210919,1300.53],[20210920,1294.11],[20210921,1291.98],[20210922,1294.05],[20210923,1298.5],[20210924,1298.83],[20210925,1298.83],[20210926,1298.83],[20210927,1298.02],[20210928,1290.9],[20210929,1287.47],[20210930,1286.48],[20211001,1285.37],[20211002,1285.37],[20211003,1285.37],[20211004,1282.13],[20211005,1282.76],[20211006,1282.51],[20211007,1287.28],[20211008,1289.17],[20211009,1289.17],[20211010,1289.17],[20211011,1288.29],[20211012,1286.68],[20211013,1287.57],[20211014,1293.36],[20211015,1299.37],[20211016,1299.37],[20211017,1299.37],[20211018,1301.28],[20211019,1301.96],[20211020,1304.39],[20211021,1305.07],[20211022,1306.26],[20211023,1306.26],[20211024,1306.26],[20211025,1308.09],[20211026,1310.66],[20211027,1311.05],[20211028,1310.66],[20211029,1310.19],[20211030,1310.19],[20211031,1310.21],[20211101,1311.17],[20211102,1315.39],[20211103,1317.81],[20211104,1322.37],[20211105,1326.75],[20211106,1326.75],[20211107,1326.75],[20211108,1327.4],[20211109,1327.45],[20211110,1327.21],[20211111,1328.66],[20211112,1331.38],[20211113,1331.38],[20211114,1331.38],[20211115,1334.22],[20211116,1337.84],[20211117,1339.66],[20211118,1338.37],[20211119,1338.7],[20211120,1338.7],[20211121,1338.7],[20211122,1338.24],[20211123,1333.23],[20211124,1331.19],[20211125,1331.67],[20211126,1321.09],[20211127,1321.09],[20211128,1321.09],[20211129,1316.79],[20211130,1311.24],[20211201,1310.26],[20211202,1308.68],[20211203,1308.3],[20211204,1308.3],[20211205,1308.3],[20211206,1310.28],[20211207,1320.34],[20211208,1323.1],[20211209,1324.36],[20211210,1324.46],[20211211,1324.46],[20211212,1324.46],[20211213,1323.43],[20211214,1319.11],[20211215,1318.26],[20211216,1319.78],[20211217,1318.56],[20211218,1318.56],[20211219,1318.56],[20211220,1311.81],[20211221,1312.3],[20211222,1316.74],[20211223,1322.31],[20211224,1322.39],[20211225,1322.39],[20211226,1322.39],[20211227,1326.52],[20211228,1329.86],[20211229,1330.71],[20211230,1330.61],[20211231,1330.57],[20220101,1330.57],[20220102,1330.57],[20220103,1330.45],[20220104,1332.71],[20220105,1329.96],[20220106,1324.05],[20220107,1317.75],[20220108,1317.75],[20220109,1317.75],[20220110,1312.23],[20220111,1312.13],[20220112,1315],[20220113,1313.58],[20220114,1309.23],[20220115,1309.23],[20220116,1309.23],[20220117,1307.89],[20220118,1304.32],[20220119,1301.47],[20220120,1300.53],[20220121,1294.81],[20220122,1294.81],[20220123,1294.81],[20220124,1284.7],[20220125,1278.77],[20220126,1279.69],[20220127,1281.29],[20220128,1280.55],[20220129,1280.55],[20220130,1280.55],[20220131,1285.11],[20220201,1290.24],[20220202,1293.66],[20220203,1287.55],[20220204,1275.66],[20220205,1275.66],[20220206,1275.66],[20220207,1271.45],[20220208,1272.33],[20220209,1278.38],[20220210,1279.12],[20220211,1275.04],[20220212,1275.04],[20220213,1275.04],[20220214,1269.58],[20220215,1269.84],[20220216,1271.42],[20220217,1270.62],[20220218,1267.11],[20220219,1267.11],[20220220,1267.11],[20220221,1262.26],[20220222,1257.62],[20220223,1253.31],[20220224,1249.45],[20220225,1253.15],[20220226,1253.15],[20220227,1253.15],[20220228,1258.09],[20220301,1260.31],[20220302,1262.59],[20220303,1261.94],[20220304,1259.42],[20220305,1259.42],[20220306,1259.42],[20220307,1251.27],[20220308,1242.84],[20220309,1242.57],[20220310,1240.99],[20220311,1242.46],[20220312,1242.46],[20220313,1242.46],[20220314,1239.53],[20220315,1236.78],[20220316,1245.38],[20220317,1252.41],[20220318,1260.55],[20220319,1260.55],[20220320,1260.55],[20220321,1264.2],[20220322,1267.75],[20220323,1268.65],[20220324,1269.34],[20220325,1269.35],[20220326,1269.35],[20220327,1269.35],[20220328,1270.38],[20220329,1272],[20220330,1272.06],[20220331,1270.76],[20220401,1271.31],[20220402,1271.31],[20220403,1271.31],[20220404,1275.8],[20220405,1278.15],[20220406,1272.6],[20220407,1268.56],[20220408,1269.53],[20220409,1269.53],[20220410,1269.53],[20220411,1264.68],[20220412,1261.84],[20220413,1262.64],[20220414,1262.95],[20220415,1262.98],[20220416,1262.98],[20220417,1262.98],[20220418,1262.96],[20220419,1261.85],[20220420,1262.16],[20220421,1259.49],[20220422,1252.02],[20220423,1252.02],[20220424,1252.02],[20220425,1245.24],[20220426,1241.83],[20220427,1242.27],[20220428,1246.17],[20220429,1246.22],[20220430,1246.14],[20220501,1246.14],[20220502,1242.1],[20220503,1239.57],[20220504,1240.01],[20220505,1236.87],[20220506,1226.85],[20220507,1226.85],[20220508,1226.85],[20220509,1219.47],[20220510,1207.6],[20220511,1205.98],[20220512,1207.39],[20220513,1214.22],[20220514,1214.22],[20220515,1214.22],[20220516,1217.13],[20220517,1219.32],[20220518,1215.67],[20220519,1209.61],[20220520,1207.82],[20220521,1207.82],[20220522,1207.82],[20220523,1209.04],[20220524,1205.74],[20220525,1207.78],[20220526,1208.09],[20220527,1218.71],[20220528,1218.71],[20220529,1218.71],[20220530,1224.55],[20220531,1225.71],[20220601,1223.15],[20220602,1223.07],[20220603,1221.26],[20220604,1221.26],[20220605,1221.26],[20220606,1221.31],[20220607,1221.97],[20220608,1219.47],[20220609,1214.14],[20220610,1204.93],[20220611,1204.93],[20220612,1204.93],[20220613,1188.75],[20220614,1176.16],[20220615,1174.25],[20220616,1170.85],[20220617,1164.54],[20220618,1164.54],[20220619,1164.54],[20220620,1162.83],[20220621,1164.41],[20220622,1165.24],[20220623,1166.85],[20220624,1176.02],[20220625,1176.02],[20220626,1176.02],[20220627,1179.92],[20220628,1180.41],[20220629,1178.45],[20220630,1176.13],[20220701,1176.89],[20220702,1176.89],[20220703,1176.89],[20220704,1178.23],[20220705,1181.5],[20220706,1186.87],[20220707,1193.03],[20220708,1197.39],[20220709,1197.39],[20220710,1197.39],[20220711,1198.65],[20220712,1199.26],[20220713,1196],[20220714,1191.97],[20220715,1192.94],[20220716,1192.94],[20220717,1192.94],[20220718,1193.44],[20220719,1194.56],[20220720,1199.37],[20220721,1203.82],[20220722,1209.09],[20220723,1209.09],[20220724,1209.09],[20220725,1209.93],[20220726,1211.94],[20220727,1215.45],[20220728,1222.83],[20220729,1229.6],[20220730,1229.6],[20220731,1229.69],[20220801,1232.37],[20220802,1232.02],[20220803,1233.72],[20220804,1236.26],[20220805,1235.34],[20220806,1235.34],[20220807,1235.34],[20220808,1236.31],[20220809,1233.68],[20220810,1234.8],[20220811,1236.22],[20220812,1241.02],[20220813,1241.02],[20220814,1241.02],[20220815,1242.95],[20220816,1250.18],[20220817,1247.41],[20220818,1245.57],[20220819,1243.77],[20220820,1243.77],[20220821,1243.77],[20220822,1238.6],[20220823,1234.45],[20220824,1232.29],[20220825,1234.6],[20220826,1230.87],[20220827,1230.87],[20220828,1230.87],[20220829,1222.67],[20220830,1214.53],[20220831,1207.85],[20220901,1201.15],[20220902,1199.88],[20220903,1199.88],[20220904,1199.88],[20220905,1200.52],[20220906,1199.65],[20220907,1199.38],[20220908,1200.36],[20220909,1205.05],[20220910,1205.05],[20220911,1205.05],[20220912,1208.79],[20220913,1205.28],[20220914,1201.71],[20220915,1196.7],[20220916,1189.87],[20220917,1189.87],[20220918,1189.87],[20220919,1185.23],[20220920,1181.46],[20220921,1181.73],[20220922,1176.61],[20220923,1170.68],[20220924,1170.68],[20220925,1170.68],[20220926,1164.85],[20220927,1161.25],[20220928,1161.38],[20220929,1154.82],[20220930,1150.78],[20221001,1150.78],[20221002,1150.78],[20221003,1151.91],[20221004,1161.11],[20221005,1165.52],[20221006,1166.25],[20221007,1160.86],[20221008,1160.86],[20221009,1160.86],[20221010,1155.52],[20221011,1149.5],[20221012,1146.11],[20221013,1145.12],[20221014,1145.31],[20221015,1145.31],[20221016,1145.31],[20221017,1148.26],[20221018,1150.58],[20221019,1150.85],[20221020,1147.73],[20221021,1146.95],[20221022,1146.95],[20221023,1146.95],[20221024,1149.02],[20221025,1154.7],[20221026,1155.84],[20221027,1158.55],[20221028,1162.61],[20221029,1162.61],[20221030,1162.61],[20221031,1165.36],[20221101,1166.26],[20221102,1166.97],[20221103,1163.47],[20221104,1162.73],[20221105,1162.73],[20221106,1162.73],[20221107,1162.27],[20221108,1165.12],[20221109,1164.93],[20221110,1174.79],[20221111,1179.16],[20221112,1179.16],[20221113,1179.16],[20221114,1182.21],[20221115,1183.47],[20221116,1182.51],[20221117,1180.83],[20221118,1180.78],[20221119,1180.78],[20221120,1180.78],[20221121,1183.86],[20221122,1186.67],[20221123,1189.12],[20221124,1191.45],[20221125,1192.15],[20221126,1192.15],[20221127,1192.15],[20221128,1187.98],[20221129,1187.92],[20221130,1191.91],[20221201,1197.58],[20221202,1198.76],[20221203,1198.76],[20221204,1198.76],[20221205,1194.66],[20221206,1191.13],[20221207,1187.34],[20221208,1187.22],[20221209,1186.83],[20221210,1186.83],[20221211,1186.83],[20221212,1186.3],[20221213,1189.74],[20221214,1190.02],[20221215,1182.26],[20221216,1172.24],[20221217,1172.24],[20221218,1172.24],[20221219,1167.35],[20221220,1163.5],[20221221,1165.39],[20221222,1165.3],[20221223,1164.08],[20221224,1164.08],[20221225,1164.08],[20221226,1164.08],[20221227,1162.17],[20221228,1160.15],[20221229,1160.33],[20221230,1159.35],[20221231,1159.32],[20230101,1159.32],[20230102,1160.05],[20230103,1166.07],[20230104,1171.31],[20230105,1172.73],[20230106,1176.85],[20230107,1176.85],[20230108,1176.85],[20230109,1179.85],[20230110,1179.85],[20230111,1182.57],[20230112,1186.13],[20230113,1189.39],[20230114,1189.39],[20230115,1189.46],[20230116,1191.72],[20230117,1193.25],[20230118,1194.97],[20230119,1191.56],[20230120,1190.18],[20230121,1190.18],[20230122,1190.18],[20230123,1191.52],[20230124,1193.52],[20230125,1193.38],[20230126,1195.19],[20230127,1197.54],[20230128,1197.54],[20230129,1197.54],[20230130,1195.05],[20230131,1194.81],[20230201,1196.4],[20230202,1201.9],[20230203,1205.68],[20230204,1205.68],[20230205,1205.68],[20230206,1204.78],[20230207,1205.3],[20230208,1205.09],[20230209,1204.54],[20230210,1201.88],[20230211,1201.88],[20230212,1201.88],[20230213,1202.06],[20230214,1201.6],[20230215,1201.8],[20230216,1201.12],[20230217,1198.9],[20230218,1198.9],[20230219,1198.9],[20230220,1197.84],[20230221,1194.1],[20230222,1190.11],[20230223,1190.52],[20230224,1188.78],[20230225,1188.78],[20230226,1188.78],[20230227,1187.97],[20230228,1185.35],[20230301,1182],[20230302,1181.88],[20230303,1186.92],[20230304,1186.92],[20230305,1186.92],[20230306,1189.8],[20230307,1188.3],[20230308,1187.91],[20230309,1185.6],[20230310,1179.95],[20230311,1179.95],[20230312,1179.95],[20230313,1173.74],[20230314,1172.31],[20230315,1174.34],[20230316,1175.42],[20230317,1175.44],[20230318,1175.44],[20230319,1175.44],[20230320,1173.82],[20230321,1174.56],[20230322,1175.09],[20230323,1174.47],[20230324,1176.91],[20230325,1176.91],[20230326,1176.91],[20230327,1177.59],[20230328,1175.35],[20230329,1177.45],[20230330,1180.7],[20230331,1186.15],[20230401,1186.15],[20230402,1186.15],[20230403,1190.64],[20230404,1191],[20230405,1190.19],[20230406,1190.88],[20230407,1190.89],[20230408,1190.89],[20230409,1190.89],[20230410,1190.91],[20230411,1191.79],[20230412,1190.98],[20230413,1190.35],[20230414,1190.9],[20230415,1190.91],[20230416,1190.91],[20230417,1192.99],[20230418,1194.14],[20230419,1193.1],[20230420,1191.81],[20230421,1190.87],[20230422,1190.87],[20230423,1190.87],[20230424,1189.76],[20230425,1188.24],[20230426,1184.44],[20230427,1183.8],[20230428,1188.22],[20230429,1188.22],[20230430,1188.27],[20230501,1188.26],[20230502,1189.79],[20230503,1188.05],[20230504,1186.41],[20230505,1189.03],[20230506,1189.03],[20230507,1189.03],[20230508,1190.99],[20230509,1191.63],[20230510,1192.87],[20230511,1194.66],[20230512,1196.18],[20230513,1196.18],[20230514,1196.18],[20230515,1197.21],[20230516,1196.01],[20230517,1196.09],[20230518,1196.21],[20230519,1199.62],[20230520,1199.62],[20230521,1199.62],[20230522,1200.64],[20230523,1198.9],[20230524,1193.45],[20230525,1191.42],[20230526,1193.33],[20230527,1193.33],[20230528,1193.33],[20230529,1193.38],[20230530,1197.09],[20230531,1197.34],[20230601,1198.51],[20230602,1202.91],[20230603,1202.91],[20230604,1202.91],[20230605,1206.6],[20230606,1208.71],[20230607,1208.21],[20230608,1207.17],[20230609,1206.78],[20230610,1206.78],[20230611,1206.78],[20230612,1208.79],[20230613,1210.81],[20230614,1212.56],[20230615,1212.27],[20230616,1211.95],[20230617,1211.95],[20230618,1211.95],[20230619,1210.69],[20230620,1207.88],[20230621,1204.49],[20230622,1200.19],[20230623,1200.05],[20230624,1200.05],[20230625,1200.05],[20230626,1199.46],[20230627,1198.22],[20230628,1200.15],[20230629,1201.62],[20230630,1205.69],[20230701,1205.69],[20230702,1205.69],[20230703,1207.94],[20230704,1209.3],[20230705,1208.17],[20230706,1200.97],[20230707,1195.61],[20230708,1195.61],[20230709,1195.61],[20230710,1193.03],[20230711,1195.19],[20230712,1199.77],[20230713,1204.09],[20230714,1205.45],[20230715,1205.45],[20230716,1205.45],[20230717,1204.54],[20230718,1206.6],[20230719,1210.38],[20230720,1211.13],[20230721,1211.88],[20230722,1211.88],[20230723,1211.88],[20230724,1214.12],[20230725,1217.37],[20230726,1217.94],[20230727,1219.41],[20230728,1221.98],[20230729,1221.98],[20230730,1221.98],[20230731,1222.81],[20230801,1222.55],[20230802,1217.05],[20230803,1212.09],[20230804,1209.37],[20230805,1209.37],[20230806,1209.37],[20230807,1208.8],[20230808,1209.73],[20230809,1209.18],[20230810,1208.91],[20230811,1206.11],[20230812,1206.11],[20230813,1206.11],[20230814,1205.81],[20230815,1204.39],[20230816,1199.73],[20230817,1196.19],[20230818,1193.18],[20230819,1193.18],[20230820,1193.18],[20230821,1191.14],[20230822,1193.07],[20230823,1199.21],[20230824,1200.93],[20230825,1201.2],[20230826,1201.2],[20230827,1201.2],[20230828,1202.6],[20230829,1207.73],[20230830,1209.38],[20230831,1211.8],[20230901,1213.64],[20230902,1213.64],[20230903,1213.64],[20230904,1214.98],[20230905,1214.72],[20230906,1211.77],[20230907,1209.84],[20230908,1209.42],[20230909,1209.42],[20230910,1209.42],[20230911,1209.93],[20230912,1210.18],[20230913,1208.46],[20230914,1212.3],[20230915,1215.15],[20230916,1215.15],[20230917,1215.15],[20230918,1212.47],[20230919,1209.12],[20230920,1208.08],[20230921,1203.02],[20230922,1199.55],[20230923,1199.55],[20230924,1199.55],[20230925,1197.52],[20230926,1194.38],[20230927,1192.62],[20230928,1190.76],[20230929,1191.83],[20230930,1191.8],[20231001,1191.8],[20231002,1191.03],[20231003,1188.24],[20231004,1182.47],[20231005,1181.51],[20231006,1182.54],[20231007,1182.54],[20231008,1182.54],[20231009,1185.82],[20231010,1190.98],[20231011,1195.08],[20231012,1196.62],[20231013,1196.32],[20231014,1196.32],[20231015,1196.32],[20231016,1195.19],[20231017,1193.25],[20231018,1189.63],[20231019,1183.49],[20231020,1176.67],[20231021,1176.67],[20231022,1176.67],[20231023,1171.8],[20231024,1172.5],[20231025,1172.63],[20231026,1170.48],[20231027,1168.26],[20231028,1168.26],[20231029,1168.26],[20231030,1167.45],[20231031,1169.14],[20231101,1170.92],[20231102,1181.57],[20231103,1188.25],[20231104,1188.25],[20231105,1188.25],[20231106,1189.67],[20231107,1191.4],[20231108,1192.7],[20231109,1192.66],[20231110,1191.92],[20231111,1191.92],[20231112,1191.92],[20231113,1192.79],[20231114,1197.53],[20231115,1201.37],[20231116,1203.2],[20231117,1204.53],[20231118,1204.53],[20231119,1204.53],[20231120,1204.67],[20231121,1205.62],[20231122,1208.67],[20231123,1209.37],[20231124,1208.78],[20231125,1208.78],[20231126,1208.78],[20231127,1208.45],[20231128,1208.67],[20231129,1211.18],[20231130,1215.01],[20231201,1221.41],[20231202,1221.41],[20231203,1221.41],[20231204,1224.98],[20231205,1227.18],[20231206,1230.28],[20231207,1232.3],[20231208,1233.16],[20231209,1233.16],[20231210,1233.16],[20231211,1234.54],[20231212,1235.76],[20231213,1239.11],[20231214,1243.13],[20231215,1246.96],[20231216,1246.96],[20231217,1246.96],[20231218,1248.25],[20231219,1249.07],[20231220,1250.07],[20231221,1250.24],[20231222,1250.59],[20231223,1250.59],[20231224,1250.59],[20231225,1250.59],[20231226,1250.63],[20231227,1251.87],[20231228,1253.22],[20231229,1254.81],[20231230,1254.81],[20231231,1254.84],[20240101,1254.84],[20240102,1254.6],[20240103,1251.23],[20240104,1247.43],[20240105,1244.79],[20240106,1244.79],[20240107,1244.79],[20240108,1245.51],[20240109,1247.39],[20240110,1248.17],[20240111,1248.13],[20240112,1250.94],[20240113,1250.94],[20240114,1250.94],[20240115,1251.73],[20240116,1251.04],[20240117,1245.73],[20240118,1244.69],[20240119,1246.53],[20240120,1246.53],[20240121,1246.53],[20240122,1250.62],[20240123,1252.73],[20240124,1254.75],[20240125,1257.63],[20240126,1260.85],[20240127,1260.85],[20240128,1260.85],[20240129,1265.64],[20240130,1266.95],[20240131,1266.58],[20240201,1267.18],[20240202,1267.94],[20240203,1267.94],[20240204,1267.94],[20240205,1268.9],[20240206,1270.1],[20240207,1271.33],[20240208,1271.83],[20240209,1271.75],[20240210,1271.75],[20240211,1271.75],[20240212,1273.95],[20240213,1271.28],[20240214,1271.92],[20240215,1274.35],[20240216,1275.63],[20240217,1275.63],[20240218,1275.63],[20240219,1275.59],[20240220,1273.56],[20240221,1271.88],[20240222,1275.16],[20240223,1279.48],[20240224,1279.48],[20240225,1279.48],[20240226,1279.37],[20240227,1278.59],[20240228,1278.11],[20240229,1278.96],[20240301,1282.47],[20240302,1282.47],[20240303,1282.47],[20240304,1284.5],[20240305,1283.8],[20240306,1284.23],[20240307,1287.98],[20240308,1290.3],[20240309,1290.3],[20240310,1290.3],[20240311,1289.21],[20240312,1290.92],[20240313,1292.12],[20240314,1291.42],[20240315,1290.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 916,42€ |
2021 | 1.187,26€ |
2022 | 1.295,16€ |
2023 | 1.321,49€ |
2024 | 1.457,64€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,69% |
3 M | 5,84% |
6 M | 7,27% |
lfd. Jahr | 5,37% |
1 Jahr | 12,83% |
3 Jahre | 22,18% |
5 Jahre | 45,19% |
10 Jahre | 83,10% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 550,64% |
Das Fondsmangement investiert sowohl in Aktien weltweit, als auch in internationale Rentenwerte.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corporation | 4,30% |
RELX Plc | 2,50% |
SHELL PLC | 2,40% |
Government Of United Kingdom 2.0% 07-sep-2025 | 2,30% |
Government Of United Kingdom 2.75% 07-sep-2024 | 2,30% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.3577 | -9.178600 |
03.2020 - 03.2021 | 29.554 | 22.182900 |
03.2021 - 03.2022 | 9.0883 | 1.640400 |
03.2022 - 03.2023 | 2.0324 | -6.145600 |
03.2023 - 03.2024 | 10.3028 | 9.411700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,79% | 9,65% | 12,05% | 10,93% |
Sharpe Ratio | 1,15 | 0,73 | 0,64 | 0,53 |
Tracking Error | 2,85% | 3,75% | 5,20% | 5,02% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,19 | 1,35 | 1,40 |
Treynor Ratio | 7,61 | 5,89 | 5,72 | 4,18 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Microsoft Corporation | 4,30% |
RELX Plc | 2,50% |
SHELL PLC | 2,40% |
Government Of United Kingdom 2.0% 07-sep-2025 | 2,30% |
Government Of United Kingdom 2.75% 07-sep-2024 | 2,30% |
Astrazeneca Plc | 2,00% |
Government Of The United States Of America 2.875% 15-may-204 | 2,00% |
Government Of United Kingdom 3.5% 22-jan-2045 | 2,00% |
Government Of United Kingdom 4.25% 07-sep-2039 | 2,00% |
Alphabet Inc. Class A | 1,80% |
Länderverteilung (18. 03. 2024)
Großbritannien | 37,90% |
Nordamerika | 27,00% |
Europa | 12,70% |
Kasse | 8,26% |
Welt | 7,94% |
Japan | 3,50% |
Asien | 2,70% |
Branchenverteilung (18. 03. 2024)
Divers | 30,50% |
Technologie | 15,00% |
Industrie / Investitionsgüter | 12,30% |
Gesundheit / Healthcare | 12,00% |
Finanzen | 9,50% |
Konsumgüter zyklisch | 9,10% |
Grundstoffe | 4,10% |
Konsumgüter nicht-zyklisch | 4,00% |
Versorger | 3,50% |
Assetverteilung (18. 03. 2024)
Aktien | 71,94% |
Renten | 19,80% |
Geldmarkt/Kasse | 8,26% |
Währungsverteilung (18. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2314KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2691KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1348KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,62% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Herr Simon Nichols Herr Paul Flood Herr Bhavin Shah |
Fondsgesellschaft: | BNY Mellon Fund Managers Limited |
Fondswährung: | GBP |
Auflegungsdatum: | 04.11.1986 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 3.098,82 Mio. GBP |