Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930436
ISIN: GB0006779218
Aktienfonds All Cap, Großbritannien
Aktueller Preis (16. 09. 2024)
0,77 £
0,37 £ / 47,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0006779218","name":"BNY Mellon UK Income Fund (GBP)","currency":"EUR"},"ts":[[20190916,1.8],[20190917,1.79],[20190918,1.79],[20190919,1.79],[20190920,1.81],[20190923,1.79],[20190924,1.79],[20190925,1.76],[20190926,1.79],[20190927,1.8],[20190930,1.8],[20191001,1.79],[20191002,1.75],[20191003,1.73],[20191004,1.73],[20191007,1.74],[20191008,1.73],[20191009,1.73],[20191010,1.72],[20191011,1.8],[20191014,1.79],[20191015,1.81],[20191016,1.83],[20191017,1.82],[20191018,1.83],[20191021,1.84],[20191022,1.84],[20191023,1.83],[20191024,1.86],[20191025,1.84],[20191028,1.85],[20191029,1.84],[20191030,1.85],[20191031,1.84],[20191101,1.87],[20191104,1.88],[20191105,1.89],[20191106,1.89],[20191107,1.89],[20191108,1.89],[20191111,1.88],[20191112,1.9],[20191113,1.9],[20191114,1.91],[20191115,1.89],[20191118,1.91],[20191119,1.92],[20191120,1.88],[20191121,1.88],[20191122,1.89],[20191125,1.92],[20191126,1.92],[20191127,1.93],[20191128,1.94],[20191129,1.93],[20191202,1.92],[20191203,1.9],[20191204,1.9],[20191205,1.9],[20191206,1.91],[20191209,1.92],[20191210,1.91],[20191211,1.91],[20191212,1.91],[20191213,1.98],[20191216,2.01],[20191217,1.98],[20191218,1.98],[20191219,1.99],[20191220,1.99],[20191223,1.98],[20191224,1.99],[20191227,2.01],[20191230,2],[20191231,1.98],[20200102,2],[20200103,1.99],[20200106,1.98],[20200107,2],[20200108,2],[20200109,2.01],[20200110,2.01],[20200113,1.99],[20200114,2],[20200115,2],[20200116,2],[20200117,2.03],[20200120,2.03],[20200121,2.02],[20200122,2.03],[20200123,2.02],[20200124,2.04],[20200127,1.99],[20200128,1.99],[20200129,2.01],[20200130,2.01],[20200131,1.99],[20200203,1.97],[20200204,2],[20200205,2.02],[20200206,2.02],[20200207,2.01],[20200210,2.01],[20200211,2.03],[20200212,2.04],[20200213,2.04],[20200214,2.05],[20200217,2.04],[20200218,2.04],[20200219,2.05],[20200220,2.04],[20200221,2.04],[20200224,1.97],[20200225,1.96],[20200226,1.91],[20200227,1.88],[20200228,1.78],[20200302,1.73],[20200303,1.79],[20200304,1.81],[20200305,1.78],[20200306,1.72],[20200309,1.6],[20200310,1.62],[20200311,1.58],[20200312,1.44],[20200313,1.44],[20200316,1.25],[20200317,1.24],[20200318,1.22],[20200319,1.19],[20200320,1.28],[20200323,1.19],[20200324,1.25],[20200325,1.35],[20200326,1.38],[20200327,1.41],[20200330,1.4],[20200331,1.45],[20200401,1.42],[20200402,1.43],[20200403,1.4],[20200406,1.43],[20200407,1.5],[20200408,1.47],[20200409,1.51],[20200414,1.53],[20200415,1.49],[20200416,1.48],[20200417,1.54],[20200420,1.51],[20200421,1.49],[20200422,1.49],[20200423,1.5],[20200424,1.51],[20200427,1.53],[20200428,1.56],[20200429,1.58],[20200430,1.6],[20200501,1.53],[20200504,1.5],[20200505,1.53],[20200506,1.54],[20200507,1.53],[20200511,1.54],[20200512,1.55],[20200513,1.52],[20200514,1.46],[20200515,1.47],[20200518,1.5],[20200519,1.5],[20200520,1.5],[20200521,1.5],[20200522,1.49],[20200526,1.54],[20200527,1.55],[20200528,1.57],[20200529,1.54],[20200601,1.55],[20200602,1.58],[20200603,1.6],[20200604,1.6],[20200605,1.62],[20200608,1.65],[20200609,1.62],[20200610,1.61],[20200611,1.57],[20200612,1.55],[20200615,1.53],[20200616,1.58],[20200617,1.6],[20200618,1.58],[20200619,1.59],[20200622,1.58],[20200623,1.59],[20200624,1.55],[20200625,1.54],[20200626,1.57],[20200629,1.53],[20200630,1.55],[20200701,1.54],[20200702,1.56],[20200703,1.56],[20200706,1.57],[20200707,1.56],[20200708,1.56],[20200709,1.54],[20200710,1.53],[20200713,1.54],[20200714,1.53],[20200715,1.55],[20200716,1.54],[20200717,1.54],[20200720,1.54],[20200721,1.56],[20200722,1.53],[20200723,1.54],[20200724,1.52],[20200727,1.5],[20200728,1.51],[20200729,1.53],[20200730,1.49],[20200731,1.49],[20200803,1.48],[20200804,1.51],[20200805,1.52],[20200806,1.5],[20200807,1.5],[20200810,1.52],[20200811,1.56],[20200812,1.56],[20200813,1.56],[20200814,1.53],[20200817,1.53],[20200818,1.54],[20200819,1.53],[20200820,1.52],[20200821,1.52],[20200824,1.54],[20200825,1.54],[20200826,1.53],[20200827,1.53],[20200828,1.52],[20200901,1.5],[20200902,1.52],[20200903,1.53],[20200904,1.5],[20200907,1.5],[20200908,1.49],[20200909,1.49],[20200910,1.48],[20200911,1.48],[20200914,1.49],[20200915,1.5],[20200916,1.52],[20200917,1.5],[20200918,1.5],[20200921,1.44],[20200922,1.44],[20200923,1.47],[20200924,1.46],[20200925,1.44],[20200928,1.49],[20200929,1.48],[20200930,1.47],[20201001,1.49],[20201002,1.48],[20201005,1.51],[20201006,1.5],[20201007,1.5],[20201008,1.51],[20201009,1.52],[20201012,1.53],[20201013,1.52],[20201014,1.51],[20201015,1.48],[20201016,1.49],[20201019,1.5],[20201020,1.49],[20201021,1.48],[20201022,1.48],[20201023,1.49],[20201026,1.49],[20201027,1.47],[20201028,1.42],[20201029,1.4],[20201030,1.4],[20201102,1.42],[20201103,1.46],[20201104,1.48],[20201105,1.49],[20201106,1.48],[20201109,1.56],[20201110,1.63],[20201111,1.65],[20201112,1.65],[20201113,1.64],[20201116,1.67],[20201117,1.67],[20201118,1.69],[20201119,1.68],[20201120,1.69],[20201123,1.69],[20201124,1.7],[20201125,1.69],[20201126,1.68],[20201127,1.66],[20201130,1.66],[20201201,1.67],[20201202,1.66],[20201203,1.68],[20201204,1.71],[20201207,1.69],[20201208,1.67],[20201209,1.71],[20201210,1.7],[20201211,1.65],[20201214,1.7],[20201215,1.68],[20201216,1.71],[20201217,1.71],[20201218,1.69],[20201221,1.63],[20201222,1.65],[20201223,1.67],[20201224,1.71],[20201229,1.72],[20201230,1.72],[20201231,1.7],[20210104,1.72],[20210105,1.7],[20210106,1.73],[20210107,1.76],[20210108,1.77],[20210111,1.76],[20210112,1.76],[20210113,1.76],[20210114,1.78],[20210115,1.77],[20210118,1.76],[20210119,1.76],[20210120,1.76],[20210121,1.77],[20210122,1.74],[20210125,1.74],[20210126,1.74],[20210127,1.73],[20210128,1.69],[20210129,1.69],[20210201,1.7],[20210202,1.71],[20210203,1.73],[20210204,1.73],[20210205,1.74],[20210208,1.75],[20210209,1.74],[20210210,1.74],[20210211,1.74],[20210212,1.74],[20210215,1.79],[20210216,1.79],[20210217,1.79],[20210218,1.77],[20210219,1.76],[20210222,1.76],[20210223,1.78],[20210224,1.79],[20210225,1.8],[20210226,1.75],[20210301,1.76],[20210302,1.78],[20210303,1.8],[20210304,1.8],[20210305,1.81],[20210308,1.82],[20210309,1.86],[20210310,1.85],[20210311,1.85],[20210312,1.85],[20210315,1.87],[20210316,1.88],[20210317,1.87],[20210318,1.87],[20210319,1.86],[20210322,1.85],[20210323,1.85],[20210324,1.85],[20210325,1.84],[20210326,1.88],[20210329,1.89],[20210330,1.89],[20210331,1.89],[20210401,1.89],[20210406,1.91],[20210407,1.92],[20210408,1.92],[20210409,1.92],[20210412,1.91],[20210413,1.9],[20210414,1.9],[20210415,1.93],[20210416,1.94],[20210419,1.95],[20210420,1.92],[20210421,1.91],[20210422,1.9],[20210423,1.9],[20210426,1.9],[20210427,1.9],[20210428,1.91],[20210429,1.91],[20210430,1.9],[20210504,1.92],[20210505,1.93],[20210506,1.93],[20210507,1.96],[20210510,1.97],[20210511,1.94],[20210512,1.95],[20210513,1.92],[20210514,1.96],[20210517,1.95],[20210518,1.97],[20210519,1.93],[20210520,1.93],[20210521,1.95],[20210524,1.95],[20210525,1.95],[20210526,1.95],[20210527,1.96],[20210528,1.97],[20210601,1.97],[20210602,1.97],[20210603,1.97],[20210604,1.98],[20210607,1.98],[20210608,1.98],[20210609,1.96],[20210610,1.97],[20210611,1.98],[20210614,1.98],[20210615,1.98],[20210616,1.99],[20210617,1.99],[20210618,1.97],[20210621,1.96],[20210622,1.98],[20210623,1.98],[20210624,1.97],[20210625,1.97],[20210628,1.97],[20210629,1.97],[20210630,1.95],[20210701,1.95],[20210702,1.98],[20210705,1.98],[20210706,1.99],[20210707,1.99],[20210708,1.95],[20210709,1.97],[20210712,1.97],[20210713,1.98],[20210714,1.98],[20210715,1.97],[20210716,1.97],[20210719,1.92],[20210720,1.9],[20210721,1.94],[20210722,1.96],[20210723,1.97],[20210726,1.97],[20210727,1.96],[20210728,1.98],[20210729,2],[20210730,1.99],[20210802,2],[20210803,2],[20210804,2.02],[20210805,2.01],[20210806,2.02],[20210809,2.02],[20210810,2.03],[20210811,2.04],[20210812,2.05],[20210813,2.05],[20210816,2.04],[20210817,2.04],[20210818,2.04],[20210819,2],[20210820,2],[20210823,2.02],[20210824,2.01],[20210825,2.02],[20210826,2.02],[20210827,2.01],[20210831,2],[20210901,2.03],[20210902,2.01],[20210903,2.02],[20210906,2.02],[20210907,2.01],[20210908,1.99],[20210909,1.98],[20210910,1.99],[20210913,2],[20210914,1.99],[20210915,1.97],[20210916,1.98],[20210917,1.97],[20210920,1.92],[20210921,1.95],[20210922,1.96],[20210923,1.98],[20210924,1.96],[20210927,1.97],[20210928,1.95],[20210929,1.95],[20210930,1.96],[20211001,1.94],[20211004,1.95],[20211005,1.96],[20211006,1.93],[20211007,1.96],[20211008,1.96],[20211011,1.97],[20211012,1.98],[20211013,1.97],[20211014,2],[20211015,2.01],[20211018,2],[20211019,2],[20211020,2],[20211021,1.99],[20211022,2],[20211025,2],[20211026,2.02],[20211027,2.01],[20211028,2.01],[20211029,2],[20211101,2.01],[20211102,2],[20211103,2],[20211104,2],[20211105,2.01],[20211108,2.01],[20211109,2.01],[20211110,2],[20211111,2.02],[20211112,2.03],[20211115,2.03],[20211116,2.05],[20211117,2.04],[20211118,2.04],[20211119,2.02],[20211122,2.03],[20211123,2.03],[20211124,2.04],[20211125,2.03],[20211126,1.98],[20211129,1.98],[20211130,1.95],[20211201,1.98],[20211202,1.97],[20211203,1.99],[20211206,1.99],[20211207,2.03],[20211208,2.03],[20211209,2.02],[20211210,2.02],[20211213,2.02],[20211214,2.01],[20211215,2.01],[20211216,2.03],[20211217,2.03],[20211220,2.01],[20211221,2.02],[20211222,2.05],[20211223,2.08],[20211224,2.09],[20211229,2.11],[20211230,2.11],[20211231,2.1],[20220104,2.14],[20220105,2.15],[20220106,2.14],[20220107,2.13],[20220110,2.15],[20220111,2.15],[20220112,2.16],[20220113,2.15],[20220114,2.17],[20220117,2.18],[20220118,2.18],[20220119,2.19],[20220120,2.19],[20220121,2.16],[20220124,2.12],[20220125,2.11],[20220126,2.15],[20220127,2.15],[20220128,2.14],[20220131,2.14],[20220201,2.15],[20220202,2.17],[20220203,2.17],[20220204,2.12],[20220207,2.12],[20220208,2.14],[20220209,2.16],[20220210,2.17],[20220211,2.17],[20220214,2.15],[20220215,2.17],[20220216,2.17],[20220217,2.17],[20220218,2.17],[20220221,2.15],[20220222,2.14],[20220223,2.15],[20220224,2.11],[20220225,2.12],[20220228,2.15],[20220301,2.14],[20220302,2.15],[20220303,2.16],[20220304,2.06],[20220307,2.02],[20220308,2.03],[20220309,2.05],[20220310,2.05],[20220311,2.1],[20220314,2.09],[20220315,2.08],[20220316,2.11],[20220317,2.11],[20220318,2.13],[20220321,2.15],[20220322,2.17],[20220323,2.18],[20220324,2.17],[20220325,2.18],[20220328,2.18],[20220329,2.16],[20220330,2.15],[20220331,2.15],[20220401,2.15],[20220404,2.17],[20220405,2.17],[20220406,2.18],[20220407,2.18],[20220408,2.19],[20220411,2.2],[20220412,2.2],[20220413,2.2],[20220414,2.2],[20220419,2.22],[20220420,2.22],[20220421,2.22],[20220422,2.19],[20220425,2.12],[20220426,2.15],[20220427,2.15],[20220428,2.16],[20220429,2.18],[20220503,2.17],[20220504,2.18],[20220505,2.17],[20220506,2.13],[20220509,2.1],[20220510,2.09],[20220511,2.11],[20220512,2.09],[20220513,2.13],[20220516,2.15],[20220517,2.2],[20220518,2.2],[20220519,2.14],[20220520,2.18],[20220523,2.19],[20220524,2.18],[20220525,2.19],[20220526,2.21],[20220527,2.23],[20220530,2.21],[20220531,2.22],[20220601,2.21],[20220606,2.21],[20220607,2.21],[20220608,2.19],[20220609,2.19],[20220610,2.15],[20220613,2.07],[20220614,2.04],[20220615,2.09],[20220616,2.04],[20220617,2.05],[20220620,2.04],[20220621,2.06],[20220622,2.02],[20220623,2.03],[20220624,2.03],[20220627,2.06],[20220628,2.09],[20220629,2.07],[20220630,2.04],[20220701,2.02],[20220704,2.06],[20220705,2.03],[20220706,2.02],[20220707,2.05],[20220708,2.05],[20220711,2.06],[20220712,2.04],[20220713,2.06],[20220714,2.03],[20220715,2.03],[20220718,2.08],[20220719,2.07],[20220720,2.09],[20220721,2.07],[20220722,2.09],[20220725,2.1],[20220726,2.12],[20220727,2.13],[20220728,2.14],[20220729,2.15],[20220801,2.17],[20220802,2.15],[20220803,2.15],[20220804,2.16],[20220805,2.15],[20220808,2.16],[20220809,2.16],[20220810,2.16],[20220811,2.17],[20220812,2.17],[20220815,2.17],[20220816,2.19],[20220817,2.19],[20220818,2.19],[20220819,2.18],[20220822,2.17],[20220823,2.17],[20220824,2.15],[20220825,2.17],[20220826,2.16],[20220830,2.13],[20220831,2.08],[20220901,2.05],[20220902,2.05],[20220905,2.07],[20220906,2.11],[20220907,2.09],[20220908,2.08],[20220909,2.1],[20220912,2.13],[20220913,2.15],[20220914,2.11],[20220915,2.1],[20220916,2.09],[20220920,2.07],[20220921,2.08],[20220922,2.07],[20220923,2],[20220926,1.94],[20220927,1.95],[20220928,1.9],[20220929,1.91],[20220930,1.92],[20221003,1.95],[20221004,2],[20221005,1.99],[20221006,1.97],[20221007,1.98],[20221010,1.97],[20221011,1.94],[20221012,1.93],[20221013,1.96],[20221014,1.99],[20221017,2],[20221018,2.01],[20221019,1.99],[20221020,1.99],[20221021,1.96],[20221024,2.01],[20221025,2.01],[20221026,2.04],[20221027,2.06],[20221028,2.06],[20221031,2.06],[20221101,2.1],[20221102,2.09],[20221103,2.05],[20221104,2.09],[20221107,2.11],[20221108,2.1],[20221109,2.09],[20221110,2.1],[20221111,2.13],[20221114,2.12],[20221115,2.13],[20221116,2.13],[20221117,2.11],[20221118,2.16],[20221121,2.16],[20221122,2.18],[20221123,2.2],[20221124,2.22],[20221125,2.22],[20221128,2.19],[20221129,2.21],[20221130,2.22],[20221201,2.23],[20221202,2.22],[20221205,2.23],[20221206,2.22],[20221207,2.2],[20221208,2.2],[20221209,2.2],[20221212,2.2],[20221213,2.22],[20221214,2.21],[20221215,2.2],[20221216,2.14],[20221219,2.16],[20221220,2.14],[20221221,2.17],[20221222,2.18],[20221223,2.17],[20221228,2.2],[20221229,2.17],[20221230,2.16],[20230103,2.2],[20230104,2.22],[20230105,2.22],[20230106,2.23],[20230109,2.25],[20230110,2.24],[20230111,2.23],[20230112,2.24],[20230113,2.26],[20230116,2.27],[20230117,2.27],[20230118,2.3],[20230119,2.28],[20230120,2.28],[20230123,2.28],[20230124,2.27],[20230125,2.28],[20230126,2.29],[20230127,2.31],[20230130,2.3],[20230131,2.28],[20230201,2.3],[20230202,2.29],[20230203,2.29],[20230206,2.29],[20230207,2.3],[20230208,2.33],[20230209,2.35],[20230210,2.33],[20230213,2.34],[20230214,2.36],[20230215,2.32],[20230216,2.34],[20230217,2.33],[20230220,2.33],[20230221,2.34],[20230222,2.3],[20230223,2.33],[20230224,2.34],[20230227,2.35],[20230228,2.36],[20230301,2.35],[20230302,2.33],[20230303,2.35],[20230306,2.33],[20230307,2.33],[20230308,2.32],[20230309,2.32],[20230310,2.29],[20230313,2.23],[20230314,2.23],[20230315,2.2],[20230316,2.18],[20230317,2.18],[20230320,2.16],[20230321,2.21],[20230322,2.22],[20230323,2.19],[20230324,2.14],[20230327,2.19],[20230328,2.19],[20230329,2.21],[20230330,2.24],[20230331,2.24],[20230403,2.26],[20230404,2.27],[20230405,2.25],[20230406,2.27],[20230411,2.29],[20230412,2.3],[20230413,2.31],[20230414,2.31],[20230417,2.32],[20230418,2.33],[20230419,2.32],[20230420,2.32],[20230421,2.31],[20230424,2.31],[20230425,2.3],[20230426,2.3],[20230427,2.31],[20230428,2.3],[20230502,2.33],[20230503,2.28],[20230504,2.27],[20230505,2.29],[20230509,2.3],[20230510,2.31],[20230511,2.3],[20230512,2.3],[20230515,2.31],[20230516,2.31],[20230517,2.3],[20230518,2.32],[20230519,2.32],[20230522,2.32],[20230523,2.33],[20230524,2.28],[20230525,2.28],[20230526,2.27],[20230530,2.29],[20230531,2.26],[20230601,2.27],[20230602,2.29],[20230605,2.31],[20230606,2.29],[20230607,2.31],[20230608,2.31],[20230609,2.3],[20230612,2.31],[20230613,2.3],[20230614,2.33],[20230615,2.31],[20230616,2.32],[20230619,2.31],[20230620,2.29],[20230621,2.28],[20230622,2.24],[20230623,2.23],[20230626,2.21],[20230627,2.22],[20230628,2.24],[20230629,2.23],[20230630,2.26],[20230703,2.28],[20230704,2.29],[20230705,2.27],[20230706,2.23],[20230707,2.22],[20230710,2.22],[20230711,2.23],[20230712,2.27],[20230713,2.29],[20230714,2.28],[20230717,2.27],[20230718,2.28],[20230719,2.31],[20230720,2.35],[20230721,2.35],[20230724,2.35],[20230725,2.36],[20230726,2.36],[20230727,2.36],[20230728,2.36],[20230731,2.35],[20230801,2.35],[20230802,2.31],[20230803,2.29],[20230804,2.32],[20230807,2.31],[20230808,2.3],[20230809,2.32],[20230810,2.33],[20230811,2.31],[20230814,2.31],[20230815,2.28],[20230816,2.28],[20230817,2.28],[20230818,2.25],[20230821,2.26],[20230822,2.27],[20230823,2.26],[20230824,2.27],[20230825,2.27],[20230829,2.3],[20230830,2.31],[20230831,2.32],[20230901,2.33],[20230904,2.33],[20230905,2.32],[20230906,2.3],[20230907,2.31],[20230908,2.3],[20230911,2.33],[20230912,2.33],[20230913,2.33],[20230914,2.36],[20230915,2.4],[20230918,2.37],[20230919,2.37],[20230920,2.38],[20230921,2.36],[20230922,2.37],[20230925,2.34],[20230926,2.34],[20230927,2.34],[20230928,2.34],[20230929,2.36],[20231002,2.34],[20231003,2.3],[20231004,2.28],[20231005,2.26],[20231006,2.29],[20231009,2.29],[20231010,2.33],[20231011,2.34],[20231012,2.35],[20231013,2.32],[20231016,2.32],[20231017,2.31],[20231018,2.31],[20231019,2.27],[20231020,2.23],[20231023,2.21],[20231024,2.21],[20231025,2.2],[20231026,2.18],[20231027,2.19],[20231030,2.19],[20231031,2.19],[20231101,2.18],[20231102,2.22],[20231103,2.25],[20231106,2.25],[20231107,2.23],[20231108,2.22],[20231109,2.22],[20231110,2.2],[20231113,2.22],[20231114,2.23],[20231115,2.3],[20231116,2.27],[20231117,2.28],[20231120,2.28],[20231121,2.27],[20231122,2.28],[20231123,2.27],[20231124,2.28],[20231127,2.28],[20231128,2.26],[20231129,2.28],[20231130,2.29],[20231201,2.31],[20231204,2.32],[20231205,2.31],[20231206,2.33],[20231207,2.33],[20231208,2.33],[20231211,2.33],[20231212,2.34],[20231213,2.32],[20231214,2.39],[20231215,2.39],[20231218,2.38],[20231219,2.38],[20231220,2.39],[20231221,2.38],[20231222,2.4],[20231227,2.4],[20231228,2.39],[20231229,2.4],[20240102,2.4],[20240103,2.39],[20240104,2.4],[20240105,2.39],[20240108,2.39],[20240109,2.4],[20240110,2.38],[20240111,2.37],[20240112,2.37],[20240115,2.36],[20240116,2.35],[20240117,2.3],[20240118,2.31],[20240119,2.31],[20240122,2.32],[20240123,2.34],[20240124,2.35],[20240125,2.35],[20240126,2.39],[20240129,2.38],[20240130,2.38],[20240131,2.38],[20240201,2.38],[20240202,2.38],[20240205,2.36],[20240206,2.35],[20240207,2.36],[20240208,2.37],[20240209,2.35],[20240212,2.35],[20240213,2.37],[20240214,2.36],[20240215,2.34],[20240216,2.38],[20240219,2.38],[20240220,2.39],[20240221,2.38],[20240222,2.41],[20240223,2.41],[20240226,2.4],[20240227,2.4],[20240228,2.38],[20240229,2.4],[20240301,2.42],[20240304,2.4],[20240305,2.4],[20240306,2.42],[20240307,2.43],[20240308,2.44],[20240311,2.43],[20240312,2.46],[20240313,2.46],[20240314,2.47],[20240315,2.48],[20240318,2.47],[20240319,2.47],[20240320,2.47],[20240321,2.5],[20240322,2.52],[20240325,2.51],[20240326,2.52],[20240327,2.53],[20240328,2.55],[20240402,2.56],[20240403,2.55],[20240404,2.58],[20240405,2.55],[20240408,2.57],[20240409,2.58],[20240410,2.59],[20240411,2.57],[20240412,2.59],[20240415,2.57],[20240416,2.52],[20240417,2.53],[20240418,2.52],[20240419,2.51],[20240422,2.54],[20240423,2.57],[20240424,2.58],[20240425,2.59],[20240426,2.6],[20240429,2.62],[20240430,2.62],[20240501,2.61],[20240502,2.62],[20240503,2.63],[20240507,2.66],[20240508,2.67],[20240509,2.68],[20240510,2.71],[20240513,2.71],[20240514,2.7],[20240515,2.72],[20240516,2.72],[20240517,2.72],[20240520,2.74],[20240521,2.71],[20240522,2.72],[20240523,2.72],[20240524,2.7],[20240528,2.72],[20240529,2.7],[20240530,2.7],[20240531,2.71],[20240603,2.72],[20240604,2.68],[20240605,2.68],[20240606,2.68],[20240607,2.66],[20240610,2.67],[20240611,2.67],[20240612,2.66],[20240613,2.65],[20240614,2.61],[20240617,2.61],[20240618,2.63],[20240619,2.65],[20240620,2.65],[20240621,2.65],[20240624,2.67],[20240625,2.67],[20240626,2.66],[20240627,2.65],[20240628,2.66],[20240701,2.66],[20240702,2.65],[20240703,2.67],[20240704,2.71],[20240705,2.73],[20240708,2.72],[20240709,2.69],[20240710,2.69],[20240711,2.72],[20240712,2.75],[20240715,2.74],[20240716,2.71],[20240717,2.72],[20240718,2.74],[20240719,2.71],[20240722,2.72],[20240723,2.72],[20240724,2.71],[20240725,2.66],[20240726,2.71],[20240729,2.74],[20240730,2.73],[20240731,2.75],[20240801,2.74],[20240802,2.66],[20240805,2.52],[20240806,2.54],[20240807,2.58],[20240808,2.56],[20240809,2.61],[20240812,2.62],[20240813,2.62],[20240814,2.63],[20240815,2.65],[20240816,2.69],[20240819,2.69],[20240820,2.69],[20240821,2.68],[20240822,2.69],[20240823,2.71],[20240827,2.74],[20240828,2.72],[20240829,2.74],[20240830,2.75],[20240902,2.73],[20240903,2.72],[20240904,2.69],[20240905,2.72],[20240906,2.67],[20240909,2.67],[20240910,2.67],[20240911,2.67],[20240912,2.68],[20240913,2.69]]}
{"meta":{"id":"238-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien","currency":"EUR"},"ts":[[20190914,1399.09],[20190915,1399.09],[20190916,1403.55],[20190917,1397.19],[20190918,1396.99],[20190919,1402.26],[20190920,1412.68],[20190921,1412.68],[20190922,1412.68],[20190923,1402.86],[20190924,1400.63],[20190925,1384.47],[20190926,1398.9],[20190927,1406.29],[20190928,1406.29],[20190929,1406.29],[20190930,1408.09],[20191001,1396.5],[20191002,1362.33],[20191003,1351.18],[20191004,1354.64],[20191005,1354.64],[20191006,1354.64],[20191007,1360.98],[20191008,1344.35],[20191009,1343.62],[20191010,1341.38],[20191011,1403.87],[20191012,1403.87],[20191013,1403.87],[20191014,1392.68],[20191015,1412.67],[20191016,1418.79],[20191017,1419.34],[20191018,1421.68],[20191019,1421.68],[20191020,1421.68],[20191021,1429.81],[20191022,1431.65],[20191023,1429.48],[20191024,1444.04],[20191025,1434.13],[20191026,1434.13],[20191027,1434.13],[20191028,1441.98],[20191029,1438.54],[20191030,1441.81],[20191031,1434.17],[20191101,1439.47],[20191102,1439.47],[20191103,1439.47],[20191104,1449.89],[20191105,1455.93],[20191106,1456.78],[20191107,1458.26],[20191108,1456.63],[20191109,1456.63],[20191110,1456.63],[20191111,1453.25],[20191112,1461.8],[20191113,1457.87],[20191114,1458.35],[20191115,1453.13],[20191116,1453.13],[20191117,1453.13],[20191118,1466.78],[20191119,1470.27],[20191120,1449.15],[20191121,1446.45],[20191122,1455.23],[20191123,1455.23],[20191124,1455.23],[20191125,1477.27],[20191126,1477.82],[20191127,1489.22],[20191128,1493.8],[20191129,1485.77],[20191130,1485.77],[20191201,1485.77],[20191202,1473.41],[20191203,1452.96],[20191204,1462.63],[20191205,1465.47],[20191206,1478.25],[20191207,1478.25],[20191208,1478.25],[20191209,1484.36],[20191210,1477.91],[20191211,1475.66],[20191212,1481.13],[20191213,1535.15],[20191214,1535.15],[20191215,1535.15],[20191216,1563.21],[20191217,1534.91],[20191218,1532.55],[20191219,1537.74],[20191220,1539.07],[20191221,1539.07],[20191222,1539.07],[20191223,1537.65],[20191224,1543],[20191225,1543],[20191226,1543.06],[20191227,1554.76],[20191228,1554.76],[20191229,1554.76],[20191230,1545.49],[20191231,1538.83],[20200101,1538.83],[20200102,1554.88],[20200103,1544.7],[20200104,1544.7],[20200105,1544.7],[20200106,1535.83],[20200107,1541.06],[20200108,1542.42],[20200109,1539.63],[20200110,1542.23],[20200111,1542.23],[20200112,1542.23],[20200113,1531.41],[20200114,1535.93],[20200115,1536.42],[20200116,1534.56],[20200117,1553.2],[20200118,1553.2],[20200119,1553.2],[20200120,1546.45],[20200121,1541.12],[20200122,1550.11],[20200123,1540.06],[20200124,1556.77],[20200125,1556.77],[20200126,1556.77],[20200127,1520.35],[20200128,1524.43],[20200129,1530.52],[20200130,1523.42],[20200131,1507.47],[20200201,1507.47],[20200202,1507.47],[20200203,1498.42],[20200204,1518.33],[20200205,1533],[20200206,1530.95],[20200207,1522.8],[20200208,1522.8],[20200209,1522.8],[20200210,1523.44],[20200211,1538],[20200212,1548.67],[20200213,1547.67],[20200214,1551.95],[20200215,1551.95],[20200216,1551.95],[20200217,1552.54],[20200218,1546.54],[20200219,1556.76],[20200220,1547.12],[20200221,1546.85],[20200222,1546.85],[20200223,1546.85],[20200224,1491.71],[20200225,1472.86],[20200226,1447.5],[20200227,1402.42],[20200228,1348.3],[20200229,1348.3],[20200301,1348.3],[20200302,1320.2],[20200303,1351.75],[20200304,1366.91],[20200305,1343.02],[20200306,1292.74],[20200307,1292.74],[20200308,1292.74],[20200309,1202.03],[20200310,1213.93],[20200311,1184.11],[20200312,1067.7],[20200313,1075.79],[20200314,1075.79],[20200315,1075.79],[20200316,960.37],[20200317,967.87],[20200318,930.58],[20200319,917.08],[20200320,966.84],[20200321,966.84],[20200322,966.84],[20200323,904.68],[20200324,970.74],[20200325,1028.6],[20200326,1057.98],[20200327,1046.72],[20200328,1046.72],[20200329,1046.72],[20200330,1047.68],[20200331,1076.38],[20200401,1042.59],[20200402,1050.35],[20200403,1032.41],[20200404,1032.41],[20200405,1032.41],[20200406,1062.98],[20200407,1101.01],[20200408,1095.13],[20200409,1131.28],[20200410,1131.28],[20200411,1131.28],[20200412,1131.28],[20200413,1130.91],[20200414,1134.08],[20200415,1095.96],[20200416,1098],[20200417,1135.78],[20200418,1135.78],[20200419,1135.78],[20200420,1124.36],[20200421,1095.39],[20200422,1108.26],[20200423,1127.01],[20200424,1122.37],[20200425,1122.37],[20200426,1122.37],[20200427,1138.32],[20200428,1161.98],[20200429,1183.72],[20200430,1176.25],[20200501,1151.86],[20200502,1151.86],[20200503,1151.86],[20200504,1123.16],[20200505,1143.84],[20200506,1145.56],[20200507,1152.32],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1151.14],[20200512,1158.34],[20200513,1136.99],[20200514,1103.13],[20200515,1108.51],[20200516,1108.51],[20200517,1108.51],[20200518,1139.99],[20200519,1139.79],[20200520,1145.46],[20200521,1140.55],[20200522,1136.76],[20200523,1136.76],[20200524,1136.76],[20200525,1137.64],[20200526,1169.5],[20200527,1179.3],[20200528,1189.59],[20200529,1168.68],[20200530,1168.68],[20200531,1168.68],[20200601,1177.47],[20200602,1203.55],[20200603,1226.1],[20200604,1220.32],[20200605,1243.5],[20200606,1243.5],[20200607,1243.5],[20200608,1256.04],[20200609,1230.06],[20200610,1226.25],[20200611,1178.63],[20200612,1178.07],[20200613,1178.07],[20200614,1178.07],[20200615,1166.25],[20200616,1204.26],[20200617,1208.92],[20200618,1195.89],[20200619,1199.86],[20200620,1199.86],[20200621,1199.86],[20200622,1196.97],[20200623,1200.69],[20200624,1174.07],[20200625,1170.37],[20200626,1177.58],[20200627,1177.58],[20200628,1177.58],[20200629,1164.66],[20200630,1167.52],[20200701,1168.63],[20200702,1187.09],[20200703,1179.21],[20200704,1179.21],[20200705,1179.21],[20200706,1191.47],[20200707,1181.67],[20200708,1177.39],[20200709,1166.72],[20200710,1170.08],[20200711,1170.08],[20200712,1170.08],[20200713,1176.92],[20200714,1165.51],[20200715,1188.44],[20200716,1179.22],[20200717,1180.73],[20200718,1180.73],[20200719,1180.73],[20200720,1182.85],[20200721,1195.24],[20200722,1172.46],[20200723,1174.97],[20200724,1161.61],[20200725,1161.61],[20200726,1161.61],[20200727,1151.72],[20200728,1160.27],[20200729,1167.27],[20200730,1145.88],[20200731,1140.48],[20200801,1140.48],[20200802,1140.48],[20200803,1149.34],[20200804,1157.39],[20200805,1171.18],[20200806,1162.51],[20200807,1164.83],[20200808,1164.83],[20200809,1164.83],[20200810,1174.76],[20200811,1199.17],[20200812,1203.15],[20200813,1198.01],[20200814,1181.41],[20200815,1181.41],[20200816,1181.41],[20200817,1183.16],[20200818,1184.1],[20200819,1179.73],[20200820,1172.31],[20200821,1172.32],[20200822,1172.32],[20200823,1172.32],[20200824,1184.06],[20200825,1182.14],[20200826,1180.85],[20200827,1181.6],[20200828,1176.47],[20200829,1176.47],[20200830,1176.47],[20200831,1175.44],[20200901,1163],[20200902,1177.69],[20200903,1170.63],[20200904,1156.47],[20200905,1156.47],[20200906,1156.47],[20200907,1163.18],[20200908,1155.59],[20200909,1157.13],[20200910,1149.81],[20200911,1145.55],[20200912,1145.55],[20200913,1145.55],[20200914,1148.3],[20200915,1160.11],[20200916,1167.4],[20200917,1159.99],[20200918,1156.74],[20200919,1156.74],[20200920,1156.74],[20200921,1112.22],[20200922,1111.35],[20200923,1127.38],[20200924,1119.82],[20200925,1113.78],[20200926,1113.78],[20200927,1113.78],[20200928,1146.48],[20200929,1134.95],[20200930,1129.87],[20201001,1141.55],[20201002,1140.34],[20201003,1140.34],[20201004,1140.34],[20201005,1153.61],[20201006,1152.52],[20201007,1151.38],[20201008,1161.24],[20201009,1165.29],[20201010,1165.29],[20201011,1165.29],[20201012,1174.19],[20201013,1164.34],[20201014,1162.28],[20201015,1139.3],[20201016,1148.76],[20201017,1148.76],[20201018,1148.76],[20201019,1149.01],[20201020,1142.31],[20201021,1133.95],[20201022,1138.94],[20201023,1150.15],[20201024,1150.15],[20201025,1150.15],[20201026,1141.35],[20201027,1126.69],[20201028,1097.56],[20201029,1091.68],[20201030,1093.41],[20201031,1093.41],[20201101,1093.41],[20201102,1105.66],[20201103,1128.64],[20201104,1144.35],[20201105,1150.35],[20201106,1152.16],[20201107,1152.16],[20201108,1152.16],[20201109,1206.86],[20201110,1247.24],[20201111,1263.63],[20201112,1253.52],[20201113,1251.7],[20201114,1251.7],[20201115,1251.7],[20201116,1271.47],[20201117,1267.24],[20201118,1275.11],[20201119,1268.98],[20201120,1271.19],[20201121,1271.19],[20201122,1271.19],[20201123,1274.5],[20201124,1286.63],[20201125,1278.31],[20201126,1269.72],[20201127,1263.87],[20201128,1263.87],[20201129,1263.87],[20201130,1254.08],[20201201,1269.59],[20201202,1269.8],[20201203,1281.96],[20201204,1295.8],[20201205,1295.8],[20201206,1295.8],[20201207,1280.56],[20201208,1276.4],[20201209,1297.77],[20201210,1284.21],[20201211,1255.08],[20201212,1255.08],[20201213,1255.08],[20201214,1283.79],[20201215,1276.95],[20201216,1303.68],[20201217,1304.15],[20201218,1290.25],[20201219,1290.25],[20201220,1290.25],[20201221,1250.42],[20201222,1267.65],[20201223,1283.77],[20201224,1301.29],[20201225,1301.29],[20201226,1301.29],[20201227,1301.29],[20201228,1300.58],[20201229,1313.96],[20201230,1314.72],[20201231,1301.41],[20210101,1301.41],[20210102,1301.41],[20210103,1301.41],[20210104,1316.7],[20210105,1311.18],[20210106,1341.85],[20210107,1351.5],[20210108,1358.84],[20210109,1358.84],[20210110,1358.84],[20210111,1347.35],[20210112,1347.27],[20210113,1351.86],[20210114,1362.56],[20210115,1349.85],[20210116,1349.85],[20210117,1349.85],[20210118,1345.62],[20210119,1344.21],[20210120,1355.51],[20210121,1357.52],[20210122,1340.56],[20210123,1340.56],[20210124,1340.56],[20210125,1335.15],[20210126,1341.02],[20210127,1330.59],[20210128,1315.96],[20210129,1307],[20210130,1307],[20210131,1307],[20210201,1319.43],[20210202,1329.66],[20210203,1333.69],[20210204,1338.24],[20210205,1341.99],[20210206,1341.99],[20210207,1341.99],[20210208,1346.53],[20210209,1346.07],[20210210,1347.02],[20210211,1344.75],[20210212,1351.49],[20210213,1351.49],[20210214,1351.49],[20210215,1387.52],[20210216,1389.04],[20210217,1386.14],[20210218,1378.44],[20210219,1376.43],[20210220,1376.43],[20210221,1376.43],[20210222,1373.34],[20210223,1383.3],[20210224,1394.73],[20210225,1391.26],[20210226,1356.76],[20210227,1356.76],[20210228,1356.76],[20210301,1377.83],[20210302,1386.51],[20210303,1400.23],[20210304,1398.28],[20210305,1400.48],[20210306,1400.48],[20210307,1400.48],[20210308,1414.68],[20210309,1427.69],[20210310,1422.76],[20210311,1424.99],[20210312,1426.08],[20210313,1426.08],[20210314,1426.08],[20210315,1432.69],[20210316,1441.18],[20210317,1437.37],[20210318,1437.27],[20210319,1426],[20210320,1426],[20210321,1426],[20210322,1421.15],[20210323,1416.64],[20210324,1415.51],[20210325,1415.92],[20210326,1439.44],[20210327,1439.44],[20210328,1439.44],[20210329,1446.11],[20210330,1448.43],[20210331,1446.81],[20210401,1452.43],[20210402,1452.43],[20210403,1452.43],[20210404,1452.43],[20210405,1453.27],[20210406,1465.39],[20210407,1465.96],[20210408,1472.6],[20210409,1467.61],[20210410,1467.61],[20210411,1467.61],[20210412,1463.14],[20210413,1461.04],[20210414,1462.99],[20210415,1477.51],[20210416,1483.76],[20210417,1483.76],[20210418,1483.76],[20210419,1491.99],[20210420,1469.73],[20210421,1469.3],[20210422,1465.8],[20210423,1466.53],[20210424,1466.53],[20210425,1466.53],[20210426,1472.15],[20210427,1469.57],[20210428,1472.2],[20210429,1474.37],[20210430,1472.83],[20210501,1472.83],[20210502,1472.83],[20210503,1473.55],[20210504,1474.77],[20210505,1490.05],[20210506,1493.25],[20210507,1505.15],[20210508,1505.15],[20210509,1505.15],[20210510,1515.64],[20210511,1485.09],[20210512,1493.87],[20210513,1480.89],[20210514,1498.57],[20210515,1498.57],[20210516,1498.57],[20210517,1494.33],[20210518,1500.75],[20210519,1483.22],[20210520,1492.22],[20210521,1503.68],[20210522,1503.68],[20210523,1503.68],[20210524,1501.19],[20210525,1496.86],[20210526,1501.23],[20210527,1504.68],[20210528,1512.62],[20210529,1512.62],[20210530,1512.62],[20210531,1511.31],[20210601,1514.8],[20210602,1518.87],[20210603,1515.35],[20210604,1520.66],[20210605,1520.66],[20210606,1520.66],[20210607,1522.81],[20210608,1520.6],[20210609,1513.75],[20210610,1511.85],[20210611,1529.33],[20210612,1529.33],[20210613,1529.33],[20210614,1529.09],[20210615,1528.03],[20210616,1533.86],[20210617,1534.69],[20210618,1511.06],[20210619,1511.06],[20210620,1511.06],[20210621,1515.52],[20210622,1526.66],[20210623,1527.91],[20210624,1521.63],[20210625,1523.57],[20210626,1523.57],[20210627,1523.57],[20210628,1521.29],[20210629,1518.33],[20210630,1509.96],[20210701,1518.65],[20210702,1528.07],[20210703,1528.07],[20210704,1528.07],[20210705,1541.41],[20210706,1540.02],[20210707,1544.23],[20210708,1510.96],[20210709,1531.13],[20210710,1531.13],[20210711,1531.13],[20210712,1536.15],[20210713,1541.55],[20210714,1537.28],[20210715,1522.65],[20210716,1519.22],[20210717,1519.22],[20210718,1519.22],[20210719,1476.58],[20210720,1469.84],[20210721,1498.93],[20210722,1516.39],[20210723,1526.55],[20210724,1526.55],[20210725,1526.55],[20210726,1525.53],[20210727,1520.46],[20210728,1532.11],[20210729,1540.87],[20210730,1530.78],[20210731,1530.78],[20210801,1530.78],[20210802,1535.48],[20210803,1543.36],[20210804,1550.92],[20210805,1554.06],[20210806,1559.58],[20210807,1559.58],[20210808,1559.58],[20210809,1559.04],[20210810,1568.15],[20210811,1578.4],[20210812,1582.56],[20210813,1580.53],[20210814,1580.53],[20210815,1580.53],[20210816,1573.58],[20210817,1568.17],[20210818,1570.71],[20210819,1547.47],[20210820,1548.52],[20210821,1548.52],[20210822,1548.52],[20210823,1557.91],[20210824,1558.78],[20210825,1566.08],[20210826,1561.55],[20210827,1563.22],[20210828,1563.22],[20210829,1563.22],[20210830,1563.08],[20210831,1558.53],[20210901,1568.21],[20210902,1567.61],[20210903,1570.79],[20210904,1570.79],[20210905,1570.79],[20210906,1578.24],[20210907,1565.8],[20210908,1557.64],[20210909,1547.97],[20210910,1555.45],[20210911,1555.45],[20210912,1555.45],[20210913,1563.15],[20210914,1554.49],[20210915,1543.08],[20210916,1554.59],[20210917,1543.85],[20210918,1543.85],[20210919,1543.85],[20210920,1514.96],[20210921,1529.71],[20210922,1543.66],[20210923,1555.25],[20210924,1543.38],[20210925,1543.38],[20210926,1543.38],[20210927,1545.88],[20210928,1522.82],[20210929,1525.12],[20210930,1530.65],[20211001,1522.75],[20211002,1522.75],[20211003,1522.75],[20211004,1522.35],[20211005,1533.61],[20211006,1514.77],[20211007,1530.92],[20211008,1534.78],[20211009,1534.78],[20211010,1534.78],[20211011,1536.48],[20211012,1538.92],[20211013,1541.67],[20211014,1557.29],[20211015,1566.84],[20211016,1566.84],[20211017,1566.84],[20211018,1560.81],[20211019,1567.37],[20211020,1564.89],[20211021,1562.94],[20211022,1565.55],[20211023,1565.55],[20211024,1565.55],[20211025,1566.27],[20211026,1581.36],[20211027,1571.65],[20211028,1574.91],[20211029,1570.82],[20211030,1570.82],[20211031,1570.82],[20211101,1576.28],[20211102,1570.5],[20211103,1571.25],[20211104,1570.79],[20211105,1577.4],[20211106,1577.4],[20211107,1577.4],[20211108,1575.46],[20211109,1574.47],[20211110,1577.87],[20211111,1589.32],[20211112,1588.41],[20211113,1588.41],[20211114,1588.41],[20211115,1593.04],[20211116,1602.42],[20211117,1602.02],[20211118,1598.86],[20211119,1593.75],[20211120,1593.75],[20211121,1593.75],[20211122,1597.02],[20211123,1590.26],[20211124,1594.11],[20211125,1594.29],[20211126,1542.88],[20211127,1542.88],[20211128,1542.88],[20211129,1551.8],[20211130,1527.28],[20211201,1550.83],[20211202,1541.44],[20211203,1546.02],[20211204,1546.02],[20211205,1546.02],[20211206,1558.15],[20211207,1585.6],[20211208,1577.08],[20211209,1570.46],[20211210,1571.44],[20211211,1571.44],[20211212,1571.44],[20211213,1563.05],[20211214,1551.83],[20211215,1548.09],[20211216,1565.56],[20211217,1562.31],[20211218,1562.31],[20211219,1562.31],[20211220,1547.37],[20211221,1564.85],[20211222,1582.61],[20211223,1605.34],[20211224,1606.15],[20211225,1606.15],[20211226,1606.15],[20211227,1606.39],[20211228,1607.15],[20211229,1622.55],[20211230,1624.28],[20211231,1617.85],[20220101,1617.85],[20220102,1617.85],[20220103,1617.61],[20220104,1648.73],[20220105,1651.59],[20220106,1635.69],[20220107,1636.97],[20220108,1636.97],[20220109,1636.97],[20220110,1635],[20220111,1638.02],[20220112,1643.8],[20220113,1640.32],[20220114,1636.53],[20220115,1636.53],[20220116,1636.53],[20220117,1646.43],[20220118,1634.21],[20220119,1647.84],[20220120,1645.94],[20220121,1619.86],[20220122,1619.86],[20220123,1619.86],[20220124,1580.04],[20220125,1584.44],[20220126,1607.85],[20220127,1614.25],[20220128,1605.61],[20220129,1605.61],[20220130,1605.61],[20220131,1609.87],[20220201,1617.05],[20220202,1631.09],[20220203,1619.53],[20220204,1582.61],[20220205,1582.61],[20220206,1582.61],[20220207,1586.43],[20220208,1593.91],[20220209,1611.7],[20220210,1616.82],[20220211,1614.16],[20220212,1614.16],[20220213,1614.16],[20220214,1590.51],[20220215,1606.95],[20220216,1602.68],[20220217,1601.54],[20220218,1598.77],[20220219,1598.77],[20220220,1598.77],[20220221,1589.63],[20220222,1582.07],[20220223,1588.44],[20220224,1532.45],[20220225,1565.79],[20220226,1565.79],[20220227,1565.79],[20220228,1571.6],[20220301,1556.48],[20220302,1567.15],[20220303,1548.84],[20220304,1490.68],[20220305,1490.68],[20220306,1490.68],[20220307,1462.25],[20220308,1462.69],[20220309,1496.96],[20220310,1485.69],[20220311,1508.17],[20220312,1508.17],[20220313,1508.17],[20220314,1517.2],[20220315,1510.62],[20220316,1542.44],[20220317,1548.94],[20220318,1560.29],[20220319,1560.29],[20220320,1560.29],[20220321,1573.47],[20220322,1589.29],[20220323,1582.86],[20220324,1580.47],[20220325,1583.83],[20220326,1583.83],[20220327,1583.83],[20220328,1582.32],[20220329,1585.15],[20220330,1576.69],[20220331,1571.27],[20220401,1579],[20220402,1579],[20220403,1579],[20220404,1589.15],[20220405,1602.31],[20220406,1597.39],[20220407,1596.03],[20220408,1609.85],[20220409,1609.85],[20220410,1609.85],[20220411,1601.25],[20220412,1595.22],[20220413,1596.9],[20220414,1608.43],[20220415,1608.43],[20220416,1608.43],[20220417,1608.43],[20220418,1608.3],[20220419,1603.17],[20220420,1611.34],[20220421,1611.49],[20220422,1586.82],[20220423,1586.82],[20220424,1586.82],[20220425,1551.8],[20220426,1559.37],[20220427,1557.62],[20220428,1570.66],[20220429,1582.56],[20220430,1582.56],[20220501,1582.56],[20220502,1582.24],[20220503,1576.32],[20220504,1565.57],[20220505,1552.77],[20220506,1514.04],[20220507,1514.04],[20220508,1514.04],[20220509,1491.77],[20220510,1485.76],[20220511,1502.22],[20220512,1486.42],[20220513,1523.12],[20220514,1523.12],[20220515,1523.12],[20220516,1533.06],[20220517,1560.03],[20220518,1544.63],[20220519,1509.36],[20220520,1534.67],[20220521,1534.67],[20220522,1534.67],[20220523,1549.99],[20220524,1529.83],[20220525,1538.89],[20220526,1548.98],[20220527,1565.27],[20220528,1565.27],[20220529,1565.27],[20220530,1566.05],[20220531,1567.05],[20220601,1555.57],[20220602,1556.43],[20220603,1554.81],[20220604,1554.81],[20220605,1554.81],[20220606,1560.36],[20220607,1558.8],[20220608,1550.97],[20220609,1536.91],[20220610,1515.8],[20220611,1515.8],[20220612,1515.8],[20220613,1471.2],[20220614,1448.62],[20220615,1475.21],[20220616,1446.8],[20220617,1453.6],[20220618,1453.6],[20220619,1453.6],[20220620,1456.45],[20220621,1460.86],[20220622,1446.26],[20220623,1446.47],[20220624,1470.49],[20220625,1470.49],[20220626,1470.49],[20220627,1480.4],[20220628,1489.57],[20220629,1474.6],[20220630,1457.45],[20220701,1444.62],[20220702,1444.62],[20220703,1444.62],[20220704,1465.3],[20220705,1442.65],[20220706,1456.82],[20220707,1480.46],[20220708,1490.22],[20220709,1490.22],[20220710,1490.22],[20220711,1492.44],[20220712,1487.87],[20220713,1489.54],[20220714,1469.04],[20220715,1475.6],[20220716,1475.6],[20220717,1475.6],[20220718,1498.94],[20220719,1502.09],[20220720,1507.54],[20220721,1507.73],[20220722,1520.97],[20220723,1520.97],[20220724,1520.97],[20220725,1527.36],[20220726,1528.88],[20220727,1540.9],[20220728,1551.8],[20220729,1564.9],[20220730,1564.9],[20220731,1564.9],[20220801,1568.74],[20220802,1561.82],[20220803,1567.63],[20220804,1568.52],[20220805,1560.44],[20220806,1560.44],[20220807,1560.44],[20220808,1568.39],[20220809,1559.76],[20220810,1565.79],[20220811,1566.86],[20220812,1569.15],[20220813,1569.15],[20220814,1569.15],[20220815,1576.29],[20220816,1585.78],[20220817,1575.33],[20220818,1574.74],[20220819,1563.92],[20220820,1563.92],[20220821,1563.92],[20220822,1556.57],[20220823,1549.08],[20220824,1542.25],[20220825,1545.27],[20220826,1531.07],[20220827,1531.07],[20220828,1531.07],[20220829,1527.15],[20220830,1503.03],[20220831,1478.38],[20220901,1445.06],[20220902,1459.14],[20220903,1459.14],[20220904,1459.14],[20220905,1461.27],[20220906,1484.29],[20220907,1465.56],[20220908,1463.54],[20220909,1483.65],[20220910,1483.65],[20220911,1483.65],[20220912,1506.19],[20220913,1498.57],[20220914,1473.29],[20220915,1463.76],[20220916,1450.36],[20220917,1450.36],[20220918,1450.36],[20220919,1448.51],[20220920,1435.02],[20220921,1442.65],[20220922,1431],[20220923,1383.54],[20220924,1383.54],[20220925,1383.54],[20220926,1360.41],[20220927,1356.33],[20220928,1335.98],[20220929,1328.19],[20220930,1346.64],[20221001,1346.64],[20221002,1346.64],[20221003,1366.43],[20221004,1403.61],[20221005,1392.86],[20221006,1383.71],[20221007,1380.39],[20221008,1380.39],[20221009,1380.39],[20221010,1368.61],[20221011,1354.82],[20221012,1339.95],[20221013,1360.3],[20221014,1370.2],[20221015,1370.2],[20221016,1370.2],[20221017,1389.14],[20221018,1390.76],[20221019,1379.54],[20221020,1374.67],[20221021,1363.87],[20221022,1363.87],[20221023,1363.87],[20221024,1388.15],[20221025,1394.59],[20221026,1415.16],[20221027,1417.68],[20221028,1421.48],[20221029,1421.48],[20221030,1421.48],[20221031,1426.24],[20221101,1443.19],[20221102,1440.39],[20221103,1417.07],[20221104,1440.81],[20221105,1440.81],[20221106,1440.81],[20221107,1451.77],[20221108,1450.94],[20221109,1443.28],[20221110,1472.74],[20221111,1479.75],[20221112,1479.75],[20221113,1479.75],[20221114,1481.63],[20221115,1483.34],[20221116,1474.18],[20221117,1471.15],[20221118,1492.69],[20221119,1492.69],[20221120,1492.69],[20221121,1497.84],[20221122,1512.58],[20221123,1520.23],[20221124,1533.46],[20221125,1534.58],[20221126,1534.58],[20221127,1534.58],[20221128,1516.09],[20221129,1524.74],[20221130,1525.32],[20221201,1543.96],[20221202,1542.06],[20221203,1542.06],[20221204,1542.06],[20221205,1537.03],[20221206,1526.41],[20221207,1516.28],[20221208,1511.86],[20221209,1517.94],[20221210,1517.94],[20221211,1517.94],[20221212,1512.67],[20221213,1527.13],[20221214,1522.81],[20221215,1510.72],[20221216,1470.49],[20221217,1470.49],[20221218,1470.49],[20221219,1476.78],[20221220,1466.08],[20221221,1485.35],[20221222,1480.8],[20221223,1480.43],[20221224,1480.43],[20221225,1480.43],[20221226,1480.43],[20221227,1479.49],[20221228,1486.58],[20221229,1479.07],[20221230,1470.85],[20221231,1470.85],[20230101,1470.85],[20230102,1471.38],[20230103,1498.43],[20230104,1512.53],[20230105,1516.64],[20230106,1522.45],[20230107,1522.45],[20230108,1522.45],[20230109,1532.51],[20230110,1527.03],[20230111,1528.08],[20230112,1541.04],[20230113,1550.16],[20230114,1550.16],[20230115,1550.16],[20230116,1556.28],[20230117,1556.49],[20230118,1570.54],[20230119,1551.21],[20230120,1554.14],[20230121,1554.14],[20230122,1554.14],[20230123,1552.89],[20230124,1545.93],[20230125,1545.64],[20230126,1556.02],[20230127,1560.67],[20230128,1560.67],[20230129,1560.67],[20230130,1559.16],[20230131,1553.49],[20230201,1553.76],[20230202,1558.83],[20230203,1567.76],[20230204,1567.76],[20230205,1567.76],[20230206,1559.5],[20230207,1559.74],[20230208,1574.2],[20230209,1581.93],[20230210,1567.75],[20230211,1567.75],[20230212,1567.75],[20230213,1579.87],[20230214,1587.55],[20230215,1577.72],[20230216,1584.88],[20230217,1580.73],[20230218,1580.73],[20230219,1580.73],[20230220,1584.15],[20230221,1591.17],[20230222,1576.42],[20230223,1580.97],[20230224,1576.43],[20230225,1576.43],[20230226,1576.43],[20230227,1587.38],[20230228,1586.89],[20230301,1577.98],[20230302,1574.88],[20230303,1584.04],[20230304,1584.04],[20230305,1584.04],[20230306,1577.96],[20230307,1573.43],[20230308,1567.05],[20230309,1564.85],[20230310,1547.12],[20230311,1547.12],[20230312,1547.12],[20230313,1509],[20230314,1521.19],[20230315,1497.04],[20230316,1498.29],[20230317,1490.61],[20230318,1490.61],[20230319,1490.61],[20230320,1489.9],[20230321,1511.21],[20230322,1514.97],[20230323,1499.07],[20230324,1488.05],[20230325,1488.05],[20230326,1488.05],[20230327,1504.19],[20230328,1498.79],[20230329,1513.71],[20230330,1530.14],[20230331,1536.46],[20230401,1536.46],[20230402,1536.46],[20230403,1541.9],[20230404,1546.07],[20230405,1536.95],[20230406,1552.22],[20230407,1552.19],[20230408,1552.19],[20230409,1552.19],[20230410,1552.31],[20230411,1558.68],[20230412,1562.52],[20230413,1567.14],[20230414,1570.65],[20230415,1570.65],[20230416,1570.65],[20230417,1574.2],[20230418,1581.57],[20230419,1578.42],[20230420,1579.98],[20230421,1575.9],[20230422,1575.9],[20230423,1575.9],[20230424,1579.63],[20230425,1571.94],[20230426,1567.64],[20230427,1572.42],[20230428,1584.34],[20230429,1584.34],[20230430,1584.34],[20230501,1584.31],[20230502,1582.6],[20230503,1571.22],[20230504,1562.31],[20230505,1581.55],[20230506,1581.55],[20230507,1581.55],[20230508,1582.25],[20230509,1584.96],[20230510,1585.7],[20230511,1586.63],[20230512,1586.34],[20230513,1586.34],[20230514,1586.34],[20230515,1591.6],[20230516,1588.15],[20230517,1582.42],[20230518,1588.01],[20230519,1592.18],[20230520,1592.18],[20230521,1592.18],[20230522,1592.22],[20230523,1591.03],[20230524,1560.61],[20230525,1556.61],[20230526,1557.73],[20230527,1557.73],[20230528,1557.73],[20230529,1557.84],[20230530,1559.71],[20230531,1547.73],[20230601,1561.37],[20230602,1579.9],[20230603,1579.9],[20230604,1579.9],[20230605,1578.55],[20230606,1581.68],[20230607,1587.32],[20230608,1582.4],[20230609,1578.32],[20230610,1578.32],[20230611,1578.32],[20230612,1583.31],[20230613,1581.69],[20230614,1592.36],[20230615,1587.63],[20230616,1594.76],[20230617,1594.76],[20230618,1594.76],[20230619,1585.6],[20230620,1573.08],[20230621,1563.02],[20230622,1543.99],[20230623,1545.24],[20230624,1545.24],[20230625,1545.24],[20230626,1535.15],[20230627,1535.42],[20230628,1541.07],[20230629,1534.77],[20230630,1555.39],[20230701,1555.39],[20230702,1555.39],[20230703,1555.13],[20230704,1559.97],[20230705,1546.31],[20230706,1522],[20230707,1514.38],[20230708,1514.38],[20230709,1514.38],[20230710,1511.02],[20230711,1523.23],[20230712,1544.38],[20230713,1552.7],[20230714,1550.16],[20230715,1550.16],[20230716,1550.16],[20230717,1539.51],[20230718,1548.08],[20230719,1565.74],[20230720,1576.52],[20230721,1579.2],[20230722,1579.2],[20230723,1579.2],[20230724,1583.86],[20230725,1591.67],[20230726,1595.94],[20230727,1601.27],[20230728,1601.45],[20230729,1601.45],[20230730,1601.45],[20230731,1596.78],[20230801,1589.21],[20230802,1566.27],[20230803,1552.84],[20230804,1559.65],[20230805,1559.65],[20230806,1559.65],[20230807,1560.62],[20230808,1558.76],[20230809,1568.75],[20230810,1575.19],[20230811,1560.45],[20230812,1560.45],[20230813,1560.45],[20230814,1559.85],[20230815,1547.46],[20230816,1545.83],[20230817,1540.93],[20230818,1523.63],[20230819,1523.63],[20230820,1523.63],[20230821,1521.27],[20230822,1526.91],[20230823,1529.47],[20230824,1534.15],[20230825,1533.6],[20230826,1533.6],[20230827,1533.6],[20230828,1533.49],[20230829,1553.13],[20230830,1559.2],[20230831,1561],[20230901,1565.6],[20230902,1565.6],[20230903,1565.6],[20230904,1564.25],[20230905,1558.65],[20230906,1550.63],[20230907,1550.59],[20230908,1556.79],[20230909,1556.79],[20230910,1556.79],[20230911,1565.12],[20230912,1565.81],[20230913,1561.33],[20230914,1584.78],[20230915,1599.42],[20230916,1599.42],[20230917,1599.42],[20230918,1579.92],[20230919,1575.15],[20230920,1586.7],[20230921,1576.08],[20230922,1574.87],[20230923,1574.87],[20230924,1574.87],[20230925,1557.84],[20230926,1554.92],[20230927,1551.67],[20230928,1554.62],[20230929,1563.08],[20230930,1563.08],[20231001,1563.08],[20231002,1541.36],[20231003,1523.66],[20231004,1516.83],[20231005,1521.09],[20231006,1530.82],[20231007,1530.82],[20231008,1530.82],[20231009,1527.54],[20231010,1555.29],[20231011,1557.26],[20231012,1561.61],[20231013,1542.01],[20231014,1542.01],[20231015,1542.01],[20231016,1542.83],[20231017,1544.94],[20231018,1532.68],[20231019,1508.59],[20231020,1486.83],[20231021,1486.83],[20231022,1486.83],[20231023,1480.41],[20231024,1482.54],[20231025,1477.59],[20231026,1470.61],[20231027,1467.19],[20231028,1467.19],[20231029,1467.19],[20231030,1469.99],[20231031,1473.57],[20231101,1478],[20231102,1502.67],[20231103,1510.58],[20231104,1510.58],[20231105,1510.58],[20231106,1510.77],[20231107,1508.22],[20231108,1506.33],[20231109,1515.88],[20231110,1496.46],[20231111,1496.46],[20231112,1496.46],[20231113,1509.95],[20231114,1519.02],[20231115,1539.48],[20231116,1520.1],[20231117,1534.1],[20231118,1534.1],[20231119,1534.1],[20231120,1530.19],[20231121,1530.42],[20231122,1538.24],[20231123,1539.63],[20231124,1545.48],[20231125,1545.48],[20231126,1545.48],[20231127,1546.14],[20231128,1537.64],[20231129,1543.9],[20231130,1548.28],[20231201,1564.67],[20231202,1564.67],[20231203,1564.67],[20231204,1570.6],[20231205,1568.42],[20231206,1582.46],[20231207,1580.42],[20231208,1587.42],[20231209,1587.42],[20231210,1587.42],[20231211,1589.27],[20231212,1586.39],[20231213,1583.73],[20231214,1615.86],[20231215,1605.3],[20231216,1605.3],[20231217,1605.3],[20231218,1599.69],[20231219,1606.3],[20231220,1612.49],[20231221,1607.54],[20231222,1613.44],[20231223,1613.44],[20231224,1613.44],[20231225,1613.44],[20231226,1613.37],[20231227,1617.52],[20231228,1611.71],[20231229,1616.12],[20231230,1616.12],[20231231,1616.12],[20240101,1616.12],[20240102,1614.2],[20240103,1605.03],[20240104,1614.89],[20240105,1606.96],[20240106,1606.96],[20240107,1606.96],[20240108,1615.13],[20240109,1618.58],[20240110,1612.04],[20240111,1600.54],[20240112,1606.43],[20240113,1606.43],[20240114,1606.43],[20240115,1600.41],[20240116,1594.69],[20240117,1574.56],[20240118,1580.14],[20240119,1579.84],[20240120,1579.84],[20240121,1579.84],[20240122,1590.58],[20240123,1592.88],[20240124,1598.92],[20240125,1600.48],[20240126,1622.58],[20240127,1622.58],[20240128,1622.58],[20240129,1624.15],[20240130,1623.92],[20240131,1623.38],[20240201,1621.17],[20240202,1621.11],[20240203,1621.11],[20240204,1621.11],[20240205,1612.38],[20240206,1617.91],[20240207,1616.6],[20240208,1611.95],[20240209,1604.96],[20240210,1604.96],[20240211,1604.96],[20240212,1606.9],[20240213,1599.91],[20240214,1606.29],[20240215,1606.72],[20240216,1626.77],[20240217,1626.77],[20240218,1626.77],[20240219,1633.01],[20240220,1631.21],[20240221,1622.93],[20240222,1632.15],[20240223,1638.04],[20240224,1638.04],[20240225,1638.04],[20240226,1631.41],[20240227,1628],[20240228,1615.44],[20240229,1620.34],[20240301,1631.79],[20240302,1631.79],[20240303,1631.79],[20240304,1625.96],[20240305,1627.93],[20240306,1636.06],[20240307,1648.43],[20240308,1650.01],[20240309,1650.01],[20240310,1650.01],[20240311,1648.25],[20240312,1658.66],[20240313,1657.89],[20240314,1658.15],[20240315,1653.71],[20240316,1653.71],[20240317,1653.71],[20240318,1649.62],[20240319,1647.62],[20240320,1650.69],[20240321,1671.39],[20240322,1680.24],[20240323,1680.24],[20240324,1680.24],[20240325,1675.1],[20240326,1679.27],[20240327,1683.97],[20240328,1694.73],[20240329,1694.76],[20240330,1694.76],[20240331,1694.76],[20240401,1694.7],[20240402,1689.05],[20240403,1679.46],[20240404,1688.7],[20240405,1673.97],[20240406,1673.97],[20240407,1673.97],[20240408,1680.34],[20240409,1682.85],[20240410,1689.82],[20240411,1685.66],[20240412,1696.17],[20240413,1696.17],[20240414,1696.17],[20240415,1689.55],[20240416,1661.22],[20240417,1665.06],[20240418,1665.28],[20240419,1662.93],[20240420,1662.93],[20240421,1662.93],[20240422,1677.17],[20240423,1693.02],[20240424,1692.62],[20240425,1700.78],[20240426,1713],[20240427,1713],[20240428,1713],[20240429,1724.48],[20240430,1724.56],[20240501,1719.59],[20240502,1724.72],[20240503,1736],[20240504,1736],[20240505,1736],[20240506,1736.19],[20240507,1752.89],[20240508,1757.49],[20240509,1763.57],[20240510,1779.31],[20240511,1779.31],[20240512,1779.31],[20240513,1776.02],[20240514,1779.56],[20240515,1791.16],[20240516,1795.25],[20240517,1794.9],[20240518,1794.9],[20240519,1794.9],[20240520,1801.84],[20240521,1798.73],[20240522,1799.51],[20240523,1795.74],[20240524,1789.61],[20240525,1789.61],[20240526,1789.61],[20240527,1790.48],[20240528,1789.94],[20240529,1770.41],[20240530,1778.14],[20240531,1781.68],[20240601,1781.68],[20240602,1781.68],[20240603,1787.81],[20240604,1779.06],[20240605,1784.37],[20240606,1791.33],[20240607,1779.93],[20240608,1779.93],[20240609,1779.93],[20240610,1784.47],[20240611,1777.85],[20240612,1783.9],[20240613,1773.32],[20240614,1767.83],[20240615,1767.83],[20240616,1767.83],[20240617,1762.61],[20240618,1775.17],[20240619,1780.06],[20240620,1788.48],[20240621,1783.94],[20240622,1783.94],[20240623,1783.94],[20240624,1791.6],[20240625,1788.14],[20240626,1782.54],[20240627,1774.09],[20240628,1771.96],[20240629,1771.96],[20240630,1771.96],[20240701,1765.13],[20240702,1754.45],[20240703,1769.38],[20240704,1784.97],[20240705,1790.62],[20240706,1790.62],[20240707,1790.62],[20240708,1792.71],[20240709,1779.84],[20240710,1789.09],[20240711,1803.7],[20240712,1818.09],[20240713,1818.09],[20240714,1818.09],[20240715,1809.27],[20240716,1803.55],[20240717,1807.6],[20240718,1812.98],[20240719,1799.45],[20240720,1799.45],[20240721,1799.45],[20240722,1809.58],[20240723,1808.63],[20240724,1803.44],[20240725,1792.62],[20240726,1818.43],[20240727,1818.43],[20240728,1818.43],[20240729,1829.72],[20240730,1828.71],[20240731,1842.52],[20240801,1833.11],[20240802,1787.65],[20240803,1787.65],[20240804,1787.65],[20240805,1729.15],[20240806,1723.95],[20240807,1750.15],[20240808,1742.71],[20240809,1763.47],[20240810,1763.47],[20240811,1763.47],[20240812,1772.82],[20240813,1777.96],[20240814,1784.52],[20240815,1799.24],[20240816,1812.53],[20240817,1812.53],[20240818,1812.53],[20240819,1816.44],[20240820,1807.69],[20240821,1807.48],[20240822,1818.21],[20240823,1830.03],[20240824,1830.03],[20240825,1830.03],[20240826,1830.38],[20240827,1840.92],[20240828,1842.15],[20240829,1849.85],[20240830,1854.33],[20240831,1854.33],[20240901,1854.33],[20240902,1847.31],[20240903,1839.46],[20240904,1825.8],[20240905,1828.06],[20240906,1812.43],[20240907,1812.43],[20240908,1812.43],[20240909,1820.92],[20240910,1817.83],[20240911,1812.13],[20240912,1819.97],[20240913,1824.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 858,59€ |
| 2021 | 1.068,06€ |
| 2022 | 1.170,04€ |
| 2023 | 1.258,84€ |
| 2024 | 1.425,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,73% |
| 3 M | 1,55% |
| 6 M | 9,40% |
| lfd. Jahr | 11,91% |
| 1 Jahr | 15,44% |
| 3 Jahre | 34,52% |
| 5 Jahre | 50,60% |
| 10 Jahre | 81,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 642,86% |
Das Fondsmanagement investiert in britische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| SHELL PLC | 9,00% |
| GSK PLC | 5,80% |
| Barclays Plc | 5,30% |
| Glencore PLC | 4,20% |
| BP p.l.c. | 4,00% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -14.1411 | -17.630800 |
| 09.2020 - 09.2021 | 24.3975 | 36.454200 |
| 09.2021 - 09.2022 | 9.5482 | -4.131300 |
| 09.2022 - 09.2023 | 7.5895 | 4.188000 |
| 09.2023 - 09.2024 | 13.2766 | 16.870900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,49% | 14,17% | 18,48% | 15,57% |
| Sharpe Ratio | 1,17 | 0,70 | 0,50 | 0,41 |
| Tracking Error | 3,89% | 4,44% | 4,69% | 4,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,97 | 1,01 | 0,96 |
| Treynor Ratio | 12,98 | 10,17 | 9,19 | 6,65 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| SHELL PLC | 9,00% |
| GSK PLC | 5,80% |
| Barclays Plc | 5,30% |
| Glencore PLC | 4,20% |
| BP p.l.c. | 4,00% |
| LLOYDS Banking Group PLC | 3,90% |
| Land Securities Group Plc | 3,00% |
| Unilever PLC | 3,00% |
| Sanofi | 2,90% |
| Tesco Plc | 2,90% |
Länderverteilung (16. 09. 2024)
| Großbritannien | 80,60% |
| Frankreich | 10,70% |
| Deutschland | 2,80% |
| Österreich | 1,60% |
| China | 1,50% |
| Belgien | 1,40% |
| Niederlande | 0,90% |
| Kasse | 0,50% |
Branchenverteilung (16. 09. 2024)
| Finanzen | 23,40% |
| Industrie / Investitionsgüter | 19,10% |
| Energie | 15,10% |
| Konsumgüter zyklisch | 11,00% |
| Grundstoffe | 10,30% |
| Gesundheit / Healthcare | 8,60% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Immobilien | 4,50% |
| Versorger | 1,50% |
| Kasse | 0,50% |
Assetverteilung (16. 09. 2024)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (16. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2314KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2691KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1348KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Herr David Cumming Herr Tim Lucas |
| Fondsgesellschaft: | BNY Mellon Fund Managers Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 01.06.1987 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.564,02 Mio. GBP |