Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930445
ISIN: GB0006780984
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2025)
12,32 £
-0,26 £ / -2,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0006780984","name":"BNY Mellon Multi-Asset Growth Fund (GBP)","currency":"EUR"},"ts":[[20200420,10.84],[20200421,10.64],[20200422,10.52],[20200423,10.72],[20200424,10.67],[20200427,10.77],[20200428,10.94],[20200429,11.03],[20200430,11.23],[20200501,10.96],[20200504,10.67],[20200505,10.8],[20200506,10.93],[20200507,10.89],[20200511,11.1],[20200512,11.1],[20200513,10.96],[20200514,10.71],[20200515,10.75],[20200518,10.89],[20200519,11.03],[20200520,11.05],[20200521,11.11],[20200522,11.05],[20200526,11.35],[20200527,11.35],[20200528,11.48],[20200529,11.29],[20200601,11.39],[20200602,11.5],[20200603,11.64],[20200604,11.73],[20200605,11.79],[20200608,12.02],[20200609,12.02],[20200610,11.92],[20200611,11.72],[20200612,11.41],[20200615,11.32],[20200616,11.58],[20200617,11.75],[20200618,11.66],[20200619,11.71],[20200622,11.64],[20200623,11.7],[20200624,11.6],[20200625,11.44],[20200626,11.55],[20200629,11.31],[20200630,11.47],[20200701,11.49],[20200702,11.59],[20200703,11.67],[20200706,11.72],[20200707,11.81],[20200708,11.74],[20200709,11.77],[20200710,11.71],[20200713,11.8],[20200714,11.64],[20200715,11.81],[20200716,11.82],[20200717,11.77],[20200720,11.79],[20200721,11.96],[20200722,11.76],[20200723,11.79],[20200724,11.63],[20200727,11.48],[20200728,11.59],[20200729,11.56],[20200730,11.49],[20200731,11.44],[20200803,11.54],[20200804,11.68],[20200805,11.78],[20200806,11.76],[20200807,11.81],[20200810,11.87],[20200811,12.04],[20200812,12],[20200813,12.04],[20200814,11.93],[20200817,11.93],[20200818,11.95],[20200819,11.88],[20200820,11.86],[20200821,11.93],[20200824,12.03],[20200825,12.14],[20200826,12.13],[20200827,12.17],[20200828,12.14],[20200901,12.01],[20200902,12.19],[20200903,12.32],[20200904,11.98],[20200907,11.97],[20200908,11.96],[20200909,11.81],[20200910,11.84],[20200911,11.78],[20200914,11.85],[20200915,11.94],[20200916,12],[20200917,11.91],[20200918,11.95],[20200921,11.72],[20200922,11.65],[20200923,11.81],[20200924,11.59],[20200925,11.57],[20200928,11.75],[20200929,11.8],[20200930,11.75],[20201001,11.93],[20201002,11.84],[20201005,11.88],[20201006,11.94],[20201007,11.9],[20201008,12.04],[20201009,12.09],[20201012,12.18],[20201013,12.2],[20201014,12.23],[20201015,12.06],[20201016,12.08],[20201019,12.09],[20201020,11.98],[20201021,11.99],[20201022,11.96],[20201023,11.98],[20201026,11.9],[20201027,11.78],[20201028,11.69],[20201029,11.48],[20201030,11.53],[20201102,11.64],[20201103,11.83],[20201104,11.91],[20201105,12.08],[20201106,12.21],[20201109,12.53],[20201110,12.79],[20201111,12.81],[20201112,12.84],[20201113,12.76],[20201116,12.89],[20201117,12.94],[20201118,12.96],[20201119,12.92],[20201120,13],[20201123,13.02],[20201124,13.18],[20201125,13.23],[20201126,13.2],[20201127,13.16],[20201130,13.06],[20201201,13.1],[20201202,13.05],[20201203,13.09],[20201204,13.16],[20201207,13.21],[20201208,13.13],[20201209,13.28],[20201210,13.21],[20201211,13.03],[20201214,13.14],[20201215,13.07],[20201216,13.25],[20201217,13.23],[20201218,13.19],[20201221,13.05],[20201222,13.07],[20201223,13.16],[20201224,13.25],[20201229,13.36],[20201230,13.35],[20201231,13.33],[20210104,13.43],[20210105,13.35],[20210106,13.44],[20210107,13.66],[20210108,13.86],[20210111,13.86],[20210112,13.89],[20210113,13.92],[20210114,13.98],[20210115,13.98],[20210118,13.88],[20210119,13.92],[20210120,14.03],[20210121,14.1],[20210122,13.95],[20210125,13.93],[20210126,13.96],[20210127,13.87],[20210128,13.59],[20210129,13.6],[20210201,13.6],[20210202,13.82],[20210203,13.94],[20210204,14.06],[20210205,14.14],[20210208,14.18],[20210209,14.17],[20210210,14.19],[20210211,14.16],[20210212,14.23],[20210215,14.45],[20210216,14.46],[20210217,14.51],[20210218,14.4],[20210219,14.3],[20210222,14.28],[20210223,14.25],[20210224,14.25],[20210225,14.38],[20210226,14.04],[20210301,14.14],[20210302,14.32],[20210303,14.41],[20210304,14.24],[20210305,14.24],[20210308,14.38],[20210309,14.42],[20210310,14.48],[20210311,14.51],[20210312,14.6],[20210315,14.64],[20210316,14.69],[20210317,14.67],[20210318,14.69],[20210319,14.55],[20210322,14.49],[20210323,14.53],[20210324,14.48],[20210325,14.47],[20210326,14.66],[20210329,14.82],[20210330,14.83],[20210331,14.84],[20210401,14.86],[20210406,15.04],[20210407,14.98],[20210408,14.99],[20210409,15.01],[20210412,14.99],[20210413,14.96],[20210414,14.98],[20210415,15.05],[20210416,15.1],[20210419,15.11],[20210420,14.99],[20210421,14.84],[20210422,14.85],[20210423,14.83],[20210426,14.92],[20210427,14.99],[20210428,15.04],[20210429,15.02],[20210430,14.92],[20210504,14.96],[20210505,14.95],[20210506,14.95],[20210507,15.02],[20210510,15.12],[20210511,14.87],[20210512,14.86],[20210513,14.57],[20210514,14.8],[20210517,14.88],[20210518,14.91],[20210519,14.78],[20210520,14.75],[20210521,14.91],[20210524,14.88],[20210525,14.94],[20210526,14.95],[20210527,15.06],[20210528,15.13],[20210601,15.1],[20210602,15.13],[20210603,15.09],[20210604,15.16],[20210607,15.22],[20210608,15.15],[20210609,15.08],[20210610,15.09],[20210611,15.19],[20210614,15.19],[20210615,15.16],[20210616,15.17],[20210617,15.2],[20210618,15.16],[20210621,15.02],[20210622,15.19],[20210623,15.18],[20210624,15.13],[20210625,15.23],[20210628,15.25],[20210629,15.29],[20210630,15.27],[20210701,15.29],[20210702,15.41],[20210705,15.43],[20210706,15.5],[20210707,15.47],[20210708,15.28],[20210709,15.3],[20210712,15.38],[20210713,15.52],[20210714,15.53],[20210715,15.51],[20210716,15.51],[20210719,15.24],[20210720,15.07],[20210721,15.3],[20210722,15.45],[20210723,15.49],[20210726,15.45],[20210727,15.42],[20210728,15.44],[20210729,15.59],[20210730,15.57],[20210802,15.6],[20210803,15.62],[20210804,15.74],[20210805,15.74],[20210806,15.85],[20210809,15.88],[20210810,15.95],[20210811,16.03],[20210812,16.03],[20210813,16.06],[20210816,16.02],[20210817,15.95],[20210818,15.95],[20210819,15.74],[20210820,15.74],[20210823,15.87],[20210824,15.92],[20210825,15.99],[20210826,15.97],[20210827,15.98],[20210831,16.01],[20210901,16.07],[20210902,16.05],[20210903,16.09],[20210906,16.14],[20210907,16.09],[20210908,16.07],[20210909,15.96],[20210910,16.02],[20210913,16.04],[20210914,15.94],[20210915,15.87],[20210916,15.96],[20210917,15.89],[20210920,15.62],[20210921,15.64],[20210922,15.71],[20210923,15.82],[20210924,15.83],[20210927,15.81],[20210928,15.69],[20210929,15.55],[20210930,15.68],[20211001,15.55],[20211004,15.59],[20211005,15.53],[20211006,15.55],[20211007,15.71],[20211008,15.77],[20211011,15.73],[20211012,15.71],[20211013,15.74],[20211014,15.84],[20211015,16.03],[20211018,16.03],[20211019,16.07],[20211020,16.13],[20211021,16.1],[20211022,16.17],[20211025,16.2],[20211026,16.26],[20211027,16.22],[20211028,16.22],[20211029,16.21],[20211101,16.33],[20211102,16.3],[20211103,16.39],[20211104,16.37],[20211105,16.51],[20211108,16.48],[20211109,16.51],[20211110,16.49],[20211111,16.57],[20211112,16.59],[20211115,16.68],[20211116,16.78],[20211117,16.86],[20211118,16.79],[20211119,16.82],[20211122,16.81],[20211123,16.75],[20211124,16.75],[20211125,16.74],[20211126,16.48],[20211129,16.31],[20211130,16.23],[20211201,16.26],[20211202,16.16],[20211203,16.34],[20211206,16.26],[20211207,16.57],[20211208,16.7],[20211209,16.7],[20211210,16.69],[20211213,16.74],[20211214,16.58],[20211215,16.51],[20211216,16.63],[20211217,16.55],[20211220,16.4],[20211221,16.32],[20211222,16.5],[20211223,16.72],[20211224,16.77],[20211229,16.96],[20211230,16.96],[20211231,16.89],[20220104,17.05],[20220105,17.09],[20220106,16.83],[20220107,16.8],[20220110,16.76],[20220111,16.72],[20220112,16.87],[20220113,16.82],[20220114,16.75],[20220117,16.77],[20220118,16.73],[20220119,16.6],[20220120,16.63],[20220121,16.47],[20220124,16.24],[20220125,16.15],[20220126,16.22],[20220127,16.18],[20220128,16.15],[20220131,16.32],[20220201,16.41],[20220202,16.48],[20220203,16.53],[20220204,16.11],[20220207,16.12],[20220208,16.16],[20220209,16.28],[20220210,16.46],[20220211,16.32],[20220214,16.09],[20220215,16.1],[20220216,16.21],[20220217,16.25],[20220218,16.04],[20220221,15.96],[20220222,15.89],[20220223,15.94],[20220224,15.74],[20220225,15.87],[20220228,16.12],[20220301,16.09],[20220302,16.05],[20220303,16.26],[20220304,16.06],[20220307,16.06],[20220308,15.89],[20220309,15.68],[20220310,15.77],[20220311,15.79],[20220314,15.76],[20220315,15.6],[20220316,15.84],[20220317,15.97],[20220318,16.14],[20220321,16.31],[20220322,16.34],[20220323,16.53],[20220324,16.5],[20220325,16.57],[20220328,16.51],[20220329,16.46],[20220330,16.54],[20220331,16.56],[20220401,16.47],[20220404,16.65],[20220405,16.79],[20220406,16.72],[20220407,16.63],[20220408,16.76],[20220411,16.62],[20220412,16.5],[20220413,16.53],[20220414,16.6],[20220419,16.51],[20220420,16.6],[20220421,16.54],[20220422,16.38],[20220425,16.06],[20220426,16.24],[20220427,16.15],[20220428,16.28],[20220429,16.47],[20220503,16.25],[20220504,16.21],[20220505,16.24],[20220506,15.99],[20220509,15.83],[20220510,15.55],[20220511,15.66],[20220512,15.59],[20220513,15.75],[20220516,15.88],[20220517,15.93],[20220518,16.07],[20220519,15.68],[20220520,15.82],[20220523,15.78],[20220524,15.74],[20220525,15.78],[20220526,15.75],[20220527,16.01],[20220530,16.15],[20220531,16.16],[20220601,16.06],[20220606,16.08],[20220607,16.08],[20220608,16.06],[20220609,15.97],[20220610,15.86],[20220613,15.47],[20220614,15.13],[20220615,15.21],[20220616,15.31],[20220617,15.06],[20220620,15.06],[20220621,15.07],[20220622,15.09],[20220623,15.17],[20220624,15.19],[20220627,15.48],[20220628,15.51],[20220629,15.38],[20220630,15.36],[20220701,15.18],[20220704,15.36],[20220705,15.4],[20220706,15.47],[20220707,15.61],[20220708,15.72],[20220711,15.74],[20220712,15.7],[20220713,15.66],[20220714,15.58],[20220715,15.46],[20220718,15.65],[20220719,15.49],[20220720,15.74],[20220721,15.64],[20220722,15.91],[20220725,15.85],[20220726,15.99],[20220727,15.95],[20220728,16.18],[20220729,16.24],[20220801,16.39],[20220802,16.3],[20220803,16.26],[20220804,16.27],[20220805,16.31],[20220808,16.36],[20220809,16.28],[20220810,16.23],[20220811,16.35],[20220812,16.4],[20220815,16.58],[20220816,16.72],[20220817,16.62],[20220818,16.57],[20220819,16.65],[20220822,16.59],[20220823,16.49],[20220824,16.43],[20220825,16.46],[20220826,16.51],[20220830,16.06],[20220831,15.89],[20220901,15.71],[20220902,15.69],[20220905,15.74],[20220906,15.83],[20220907,15.73],[20220908,15.79],[20220909,15.89],[20220912,15.99],[20220913,16.09],[20220914,15.84],[20220915,15.82],[20220916,15.69],[20220920,15.62],[20220921,15.63],[20220922,15.55],[20220923,15.28],[20220926,15.21],[20220927,15.11],[20220928,14.93],[20220929,15.09],[20220930,14.97],[20221003,14.96],[20221004,15.17],[20221005,15.39],[20221006,15.37],[20221007,15.39],[20221010,15.16],[20221011,15.03],[20221012,14.93],[20221013,15.01],[20221014,15.13],[20221017,15.01],[20221018,15.14],[20221019,15.16],[20221020,15.05],[20221021,14.92],[20221024,15.14],[20221025,15.22],[20221026,15.36],[20221027,15.32],[20221028,15.39],[20221031,15.54],[20221101,15.66],[20221102,15.67],[20221103,15.39],[20221104,15.43],[20221107,15.49],[20221108,15.49],[20221109,15.52],[20221110,15.58],[20221111,15.88],[20221114,15.97],[20221115,15.94],[20221116,15.9],[20221117,15.78],[20221118,15.79],[20221121,15.87],[20221122,15.93],[20221123,16],[20221124,16.08],[20221125,16.11],[20221128,15.93],[20221129,16.02],[20221130,16.01],[20221201,16.29],[20221202,16.19],[20221205,16.2],[20221206,16.11],[20221207,15.98],[20221208,16.05],[20221209,16.06],[20221212,15.96],[20221213,16.07],[20221214,16.04],[20221215,15.99],[20221216,15.62],[20221219,15.55],[20221220,15.4],[20221221,15.47],[20221222,15.55],[20221223,15.45],[20221228,15.46],[20221229,15.29],[20221230,15.38],[20230103,15.61],[20230104,15.61],[20230105,15.61],[20230106,15.61],[20230109,15.69],[20230110,15.67],[20230111,15.73],[20230112,15.82],[20230113,15.86],[20230116,15.86],[20230117,15.83],[20230118,15.98],[20230119,15.87],[20230120,15.84],[20230123,15.87],[20230124,15.89],[20230125,15.94],[20230126,15.96],[20230127,16.05],[20230130,16],[20230131,15.92],[20230201,16.04],[20230202,15.91],[20230203,16.14],[20230206,16.13],[20230207,16.09],[20230208,16.23],[20230209,16.22],[20230210,16.1],[20230213,16.13],[20230214,16.19],[20230215,16.1],[20230216,16.17],[20230217,16.1],[20230220,16.04],[20230221,16.11],[20230222,15.9],[20230223,15.93],[20230224,15.94],[20230227,15.92],[20230228,15.91],[20230301,15.86],[20230302,15.78],[20230303,15.91],[20230306,16],[20230307,15.99],[20230308,15.88],[20230309,15.91],[20230310,15.74],[20230313,15.53],[20230314,15.49],[20230315,15.7],[20230316,15.51],[20230317,15.66],[20230320,15.51],[20230321,15.54],[20230322,15.64],[20230323,15.48],[20230324,15.63],[20230327,15.72],[20230328,15.65],[20230329,15.69],[20230330,15.8],[20230331,15.84],[20230403,15.98],[20230404,15.97],[20230405,15.9],[20230406,15.89],[20230411,15.91],[20230412,15.94],[20230413,15.89],[20230414,15.91],[20230417,15.96],[20230418,16.01],[20230419,15.97],[20230420,15.98],[20230421,15.93],[20230424,15.9],[20230425,15.87],[20230426,15.75],[20230427,15.81],[20230428,15.93],[20230502,15.99],[20230503,15.86],[20230504,15.82],[20230505,15.86],[20230509,15.99],[20230510,15.99],[20230511,16.05],[20230512,16.05],[20230515,16.13],[20230516,16.1],[20230517,16.11],[20230518,16.21],[20230519,16.28],[20230522,16.25],[20230523,16.26],[20230524,16.04],[20230525,16.02],[20230526,16.04],[20230530,16.18],[20230531,16.15],[20230601,16.15],[20230602,16.24],[20230605,16.39],[20230606,16.37],[20230607,16.44],[20230608,16.36],[20230609,16.37],[20230612,16.4],[20230613,16.42],[20230614,16.55],[20230615,16.51],[20230616,16.61],[20230619,16.53],[20230620,16.43],[20230621,16.36],[20230622,16.14],[20230623,16.29],[20230626,16.13],[20230627,16.08],[20230628,16.16],[20230629,16.17],[20230630,16.32],[20230703,16.41],[20230704,16.42],[20230705,16.37],[20230706,16.23],[20230707,16.11],[20230710,16.01],[20230711,16.08],[20230712,16.13],[20230713,16.24],[20230714,16.26],[20230717,16.21],[20230718,16.22],[20230719,16.28],[20230720,16.26],[20230721,16.24],[20230724,16.32],[20230725,16.39],[20230726,16.41],[20230727,16.46],[20230728,16.5],[20230731,16.5],[20230801,16.51],[20230802,16.36],[20230803,16.21],[20230804,16.18],[20230807,16.15],[20230808,16.18],[20230809,16.22],[20230810,16.16],[20230811,16.11],[20230814,16.06],[20230815,16.04],[20230816,15.98],[20230817,15.96],[20230818,15.82],[20230821,15.81],[20230822,15.9],[20230823,15.96],[20230824,16.06],[20230825,16],[20230829,16.14],[20230830,16.22],[20230831,16.28],[20230901,16.3],[20230904,16.38],[20230905,16.37],[20230906,16.28],[20230907,16.29],[20230908,16.29],[20230911,16.3],[20230912,16.32],[20230913,16.18],[20230914,16.32],[20230915,16.52],[20230918,16.31],[20230919,16.27],[20230920,16.27],[20230921,16.13],[20230922,16.04],[20230925,15.94],[20230926,15.92],[20230927,15.89],[20230928,15.91],[20230929,15.98],[20231002,15.92],[20231003,15.86],[20231004,15.72],[20231005,15.79],[20231006,15.77],[20231009,15.9],[20231010,16.01],[20231011,16.1],[20231012,16.22],[20231013,16.14],[20231016,16.08],[20231017,16.07],[20231018,16.05],[20231019,15.78],[20231020,15.62],[20231023,15.48],[20231024,15.48],[20231025,15.57],[20231026,15.48],[20231027,15.39],[20231030,15.32],[20231031,15.33],[20231101,15.44],[20231102,15.58],[20231103,15.74],[20231106,15.79],[20231107,15.79],[20231108,15.79],[20231109,15.83],[20231110,15.67],[20231113,15.81],[20231114,15.79],[20231115,15.95],[20231116,15.9],[20231117,15.93],[20231120,15.84],[20231121,15.9],[20231122,15.95],[20231123,15.98],[20231124,15.99],[20231127,15.97],[20231128,15.89],[20231129,15.93],[20231130,15.98],[20231201,16.06],[20231204,16.1],[20231205,16.06],[20231206,16.17],[20231207,16.13],[20231208,16.2],[20231211,16.2],[20231212,16.25],[20231213,16.27],[20231214,16.38],[20231215,16.36],[20231218,16.33],[20231219,16.32],[20231220,16.39],[20231221,16.26],[20231222,16.33],[20231227,16.4],[20231228,16.37],[20231229,16.44],[20240102,16.46],[20240103,16.38],[20240104,16.33],[20240105,16.27],[20240108,16.25],[20240109,16.38],[20240110,16.36],[20240111,16.4],[20240112,16.46],[20240115,16.45],[20240116,16.44],[20240117,16.29],[20240118,16.27],[20240119,16.37],[20240122,16.46],[20240123,16.53],[20240124,16.54],[20240125,16.59],[20240126,16.73],[20240129,16.81],[20240130,16.81],[20240131,16.83],[20240201,16.75],[20240202,16.82],[20240205,16.86],[20240206,16.86],[20240207,16.88],[20240208,16.89],[20240209,16.83],[20240212,16.87],[20240213,16.88],[20240214,16.83],[20240215,16.88],[20240216,16.97],[20240219,17.02],[20240220,17.02],[20240221,16.96],[20240222,17.03],[20240223,17.21],[20240226,17.2],[20240227,17.15],[20240228,17.15],[20240229,17.18],[20240301,17.22],[20240304,17.27],[20240305,17.23],[20240306,17.11],[20240307,17.25],[20240308,17.32],[20240311,17.21],[20240312,17.31],[20240313,17.38],[20240314,17.38],[20240315,17.35],[20240318,17.28],[20240319,17.31],[20240320,17.39],[20240321,17.45],[20240322,17.59],[20240325,17.5],[20240326,17.44],[20240327,17.49],[20240328,17.63],[20240402,17.67],[20240403,17.47],[20240404,17.5],[20240405,17.39],[20240408,17.46],[20240409,17.47],[20240410,17.51],[20240411,17.49],[20240412,17.61],[20240415,17.45],[20240416,17.26],[20240417,17.26],[20240418,17.21],[20240419,17.14],[20240422,17.19],[20240423,17.34],[20240424,17.46],[20240425,17.4],[20240426,17.42],[20240429,17.62],[20240430,17.6],[20240501,17.51],[20240502,17.52],[20240503,17.61],[20240507,17.82],[20240508,17.86],[20240509,17.91],[20240510,17.95],[20240513,17.94],[20240514,17.94],[20240515,18],[20240516,18.08],[20240517,18.1],[20240520,18.14],[20240521,18.12],[20240522,18.18],[20240523,18.13],[20240524,17.95],[20240528,18],[20240529,17.83],[20240530,17.72],[20240531,17.67],[20240603,17.81],[20240604,17.77],[20240605,17.82],[20240606,17.96],[20240607,17.89],[20240610,18],[20240611,18.02],[20240612,18.03],[20240613,18.07],[20240614,18.08],[20240617,17.98],[20240618,18.07],[20240619,18.13],[20240620,18.17],[20240621,18.17],[20240624,18.14],[20240625,18.2],[20240626,18.24],[20240627,18.16],[20240628,18.18],[20240701,18.05],[20240702,17.98],[20240703,18.05],[20240704,18.12],[20240705,18.15],[20240708,18.17],[20240709,18.16],[20240710,18.14],[20240711,18.28],[20240712,18.26],[20240715,18.3],[20240716,18.24],[20240717,18.27],[20240718,18.19],[20240719,18.06],[20240722,18.03],[20240723,18.22],[20240724,18.18],[20240725,17.87],[20240726,17.84],[20240729,18.04],[20240730,18.01],[20240731,18.09],[20240801,18.21],[20240802,17.86],[20240805,17.25],[20240806,17.22],[20240807,17.38],[20240808,17.27],[20240809,17.56],[20240812,17.65],[20240813,17.65],[20240814,17.71],[20240815,17.79],[20240816,18.03],[20240819,17.97],[20240820,18.03],[20240821,17.98],[20240822,18.06],[20240823,18.07],[20240827,18.12],[20240828,18.21],[20240829,18.21],[20240830,18.31],[20240902,18.3],[20240903,18.32],[20240904,18.02],[20240905,17.99],[20240906,17.93],[20240909,17.87],[20240910,17.94],[20240911,17.93],[20240912,18.11],[20240913,18.12],[20240916,18.18],[20240917,18.24],[20240918,18.17],[20240919,18.25],[20240920,18.32],[20240923,18.33],[20240924,18.48],[20240925,18.41],[20240926,18.51],[20240927,18.66],[20240930,18.53],[20241001,18.7],[20241002,18.71],[20241003,18.6],[20241004,18.55],[20241007,18.69],[20241008,18.43],[20241009,18.54],[20241010,18.61],[20241011,18.63],[20241014,18.69],[20241015,18.83],[20241016,18.76],[20241017,18.85],[20241018,18.89],[20241021,18.9],[20241022,18.79],[20241023,18.79],[20241024,18.81],[20241025,18.72],[20241028,18.72],[20241029,18.82],[20241030,18.65],[20241031,18.44],[20241101,18.37],[20241104,18.39],[20241105,18.35],[20241106,18.72],[20241107,18.81],[20241108,18.78],[20241111,19.02],[20241112,18.88],[20241113,18.63],[20241114,18.79],[20241115,18.62],[20241118,18.56],[20241119,18.57],[20241120,18.65],[20241121,18.68],[20241122,18.9],[20241125,18.93],[20241126,18.96],[20241127,18.99],[20241128,18.99],[20241129,18.94],[20241202,19.08],[20241203,19.18],[20241204,19.18],[20241205,19.2],[20241206,19.12],[20241209,19.12],[20241210,19.13],[20241211,19.09],[20241212,19.21],[20241213,19.08],[20241216,19.01],[20241217,18.98],[20241218,19],[20241219,18.72],[20241220,18.6],[20241223,18.74],[20241224,18.84],[20241227,18.84],[20241230,18.73],[20241231,18.73],[20250102,18.71],[20250103,18.81],[20250106,18.79],[20250107,18.89],[20250108,18.87],[20250109,18.91],[20250110,18.89],[20250113,18.72],[20250114,18.69],[20250115,18.71],[20250116,18.98],[20250117,19.13],[20250120,19.19],[20250121,19.21],[20250122,19.27],[20250123,19.34],[20250124,19.27],[20250127,19.22],[20250128,19.24],[20250129,19.37],[20250130,19.32],[20250131,19.47],[20250203,19.48],[20250204,19.4],[20250205,19.41],[20250206,19.54],[20250207,19.58],[20250210,19.54],[20250211,19.61],[20250212,19.56],[20250213,19.57],[20250214,19.61],[20250217,19.63],[20250218,19.68],[20250219,19.69],[20250220,19.64],[20250221,19.63],[20250224,19.5],[20250225,19.39],[20250226,19.49],[20250227,19.48],[20250228,19.39],[20250303,19.53],[20250304,19.26],[20250305,18.98],[20250306,18.95],[20250307,18.74],[20250310,18.76],[20250311,18.43],[20250312,18.43],[20250313,18.45],[20250314,18.34],[20250317,18.58],[20250318,18.72],[20250319,18.66],[20250320,18.85],[20250321,18.74],[20250324,18.73],[20250325,18.89],[20250326,18.91],[20250327,18.82],[20250328,18.83],[20250331,18.47],[20250401,18.6],[20250402,18.58],[20250403,18.24],[20250404,17.7],[20250407,16.75],[20250408,16.83],[20250409,16.36],[20250410,17.32],[20250411,16.79],[20250414,17.02],[20250415,17.33],[20250416,17.26],[20250417,17.17]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200418,4815.83],[20200419,4815.83],[20200420,4811.88],[20200421,4725.72],[20200422,4741.42],[20200423,4791.5],[20200424,4803.94],[20200425,4803.94],[20200426,4803.94],[20200427,4856.49],[20200428,4888.61],[20200429,4956.77],[20200430,4942.27],[20200501,4917.38],[20200502,4917.38],[20200503,4917.38],[20200504,4807],[20200505,4861.74],[20200506,4882.36],[20200507,4920.26],[20200508,4955.32],[20200509,4955.32],[20200510,4955.32],[20200511,4980.59],[20200512,4950.39],[20200513,4884.79],[20200514,4855.27],[20200515,4875.13],[20200516,4875.13],[20200517,4875.13],[20200518,4967.26],[20200519,4965.04],[20200520,4996.39],[20200521,4988.15],[20200522,4989.53],[20200523,4989.53],[20200524,4989.53],[20200525,5006.76],[20200526,5053.39],[20200527,5077],[20200528,5095.43],[20200529,5071.06],[20200530,5071.06],[20200531,5071.74],[20200601,5081.69],[20200602,5132.23],[20200603,5189.69],[20200604,5182.67],[20200605,5226.62],[20200606,5226.62],[20200607,5226.62],[20200608,5279.42],[20200609,5261.49],[20200610,5233.35],[20200611,5110.29],[20200612,5057.47],[20200613,5057.47],[20200614,5057.47],[20200615,5053.76],[20200616,5143.62],[20200617,5188.43],[20200618,5188.28],[20200619,5199.03],[20200620,5199.03],[20200621,5199.03],[20200622,5194.1],[20200623,5197.53],[20200624,5139.87],[20200625,5142.19],[20200626,5123.27],[20200627,5123.27],[20200628,5123.27],[20200629,5103.57],[20200630,5157.29],[20200701,5182.76],[20200702,5218.1],[20200703,5235.31],[20200704,5235.31],[20200705,5235.31],[20200706,5271.01],[20200707,5266.73],[20200708,5269.69],[20200709,5260.25],[20200710,5277.75],[20200711,5277.75],[20200712,5277.75],[20200713,5275.39],[20200714,5258.67],[20200715,5300.2],[20200716,5295.99],[20200717,5303.83],[20200718,5303.83],[20200719,5303.83],[20200720,5330.94],[20200721,5364.38],[20200722,5331.73],[20200723,5316.11],[20200724,5259.51],[20200725,5259.51],[20200726,5259.51],[20200727,5229.14],[20200728,5229.19],[20200729,5243.64],[20200730,5213.41],[20200731,5180.67],[20200801,5180.67],[20200802,5180.67],[20200803,5232.11],[20200804,5260.36],[20200805,5270.37],[20200806,5277.24],[20200807,5285.11],[20200808,5285.11],[20200809,5285.11],[20200810,5300.9],[20200811,5314.27],[20200812,5345.14],[20200813,5345.49],[20200814,5333.49],[20200815,5333.49],[20200816,5333.49],[20200817,5335.13],[20200818,5331.62],[20200819,5324.24],[20200820,5324.44],[20200821,5347.51],[20200822,5347.51],[20200823,5347.51],[20200824,5376.84],[20200825,5399.95],[20200826,5434.79],[20200827,5446.47],[20200828,5428.86],[20200829,5428.86],[20200830,5428.86],[20200831,5410.32],[20200901,5406.53],[20200902,5488.61],[20200903,5447.3],[20200904,5362.29],[20200905,5362.29],[20200906,5362.29],[20200907,5353.01],[20200908,5307.53],[20200909,5335.28],[20200910,5315.29],[20200911,5302.82],[20200912,5302.82],[20200913,5302.7],[20200914,5332.96],[20200915,5365.24],[20200916,5384.08],[20200917,5366.73],[20200918,5337.45],[20200919,5337.45],[20200920,5337.43],[20200921,5273.81],[20200922,5282.89],[20200923,5275.27],[20200924,5248],[20200925,5268.42],[20200926,5268.42],[20200927,5268.55],[20200928,5338.14],[20200929,5342.11],[20200930,5346.46],[20201001,5368.28],[20201002,5357.67],[20201003,5357.67],[20201004,5357.56],[20201005,5392.48],[20201006,5391.14],[20201007,5421.84],[20201008,5466.65],[20201009,5495.01],[20201010,5495.01],[20201011,5495.13],[20201012,5538.71],[20201013,5556.24],[20201014,5552.8],[20201015,5520.86],[20201016,5521.13],[20201017,5521.13],[20201018,5521.07],[20201019,5490.21],[20201020,5465.34],[20201021,5438.05],[20201022,5436.13],[20201023,5446.5],[20201024,5446.5],[20201025,5446.5],[20201026,5399.41],[20201027,5358.92],[20201028,5273.99],[20201029,5264.38],[20201030,5239.95],[20201031,5240.05],[20201101,5240.05],[20201102,5290.58],[20201103,5352.32],[20201104,5436.41],[20201105,5510.31],[20201106,5523.59],[20201107,5523.59],[20201108,5523.59],[20201109,5598.8],[20201110,5611.96],[20201111,5648.85],[20201112,5639.25],[20201113,5652.52],[20201114,5652.52],[20201115,5652.52],[20201116,5701.08],[20201117,5694.88],[20201118,5683.16],[20201119,5684.48],[20201120,5685.51],[20201121,5685.51],[20201122,5685.51],[20201123,5697.49],[20201124,5742.93],[20201125,5747.93],[20201126,5751.21],[20201127,5764.31],[20201128,5764.31],[20201129,5764.31],[20201130,5734.83],[20201201,5753.45],[20201202,5734.28],[20201203,5717.78],[20201204,5743],[20201205,5743],[20201206,5743],[20201207,5757.4],[20201208,5768.77],[20201209,5776.05],[20201210,5758.61],[20201211,5742.21],[20201212,5742.21],[20201213,5742.21],[20201214,5740.91],[20201215,5760.87],[20201216,5781.73],[20201217,5801.97],[20201218,5803.88],[20201219,5803.88],[20201220,5803.88],[20201221,5775.64],[20201222,5772.98],[20201223,5805.73],[20201224,5807.5],[20201225,5807.5],[20201226,5807.5],[20201227,5807.5],[20201228,5828.45],[20201229,5838.37],[20201230,5842.37],[20201231,5852.35],[20210101,5852.35],[20210102,5852.35],[20210103,5852.35],[20210104,5851.17],[20210105,5859.3],[20210106,5880.04],[20210107,5954.33],[20210108,6016.1],[20210109,6016.1],[20210110,6016.1],[20210111,6031.3],[20210112,6035.03],[20210113,6039.12],[20210114,6060.68],[20210115,6035.36],[20210116,6035.36],[20210117,6035.36],[20210118,6032.83],[20210119,6048.66],[20210120,6101.77],[20210121,6112.81],[20210122,6087.64],[20210123,6087.64],[20210124,6087.64],[20210125,6088.4],[20210126,6080.98],[20210127,6011.84],[20210128,5993.78],[20210129,5928.82],[20210130,5928.82],[20210131,5928.74],[20210201,5973.71],[20210202,6066.2],[20210203,6111.97],[20210204,6147.91],[20210205,6180.3],[20210206,6180.3],[20210207,6180.3],[20210208,6208.07],[20210209,6203.98],[20210210,6202.54],[20210211,6211.43],[20210212,6242.9],[20210213,6242.9],[20210214,6242.9],[20210215,6264.43],[20210216,6275.13],[20210217,6277.26],[20210218,6235.36],[20210219,6217.64],[20210220,6217.64],[20210221,6217.64],[20210222,6178.94],[20210223,6139.13],[20210224,6149.17],[20210225,6095.31],[20210226,6038.67],[20210227,6038.67],[20210228,6038.66],[20210301,6126.54],[20210302,6150.17],[20210303,6106.49],[20210304,6037.01],[20210305,6061.63],[20210306,6061.63],[20210307,6061.63],[20210308,6097.05],[20210309,6149.1],[20210310,6186.47],[20210311,6224.24],[20210312,6243.44],[20210313,6243.44],[20210314,6243.44],[20210315,6268.51],[20210316,6290.35],[20210317,6289.53],[20210318,6263.88],[20210319,6243.3],[20210320,6243.3],[20210321,6243.3],[20210322,6245.78],[20210323,6236.37],[20210324,6214.02],[20210325,6214.86],[20210326,6284.67],[20210327,6284.67],[20210328,6284.67],[20210329,6309.3],[20210330,6327.38],[20210331,6343.26],[20210401,6389.62],[20210402,6390.56],[20210403,6390.56],[20210404,6390.56],[20210405,6393.36],[20210406,6439.74],[20210407,6416.8],[20210408,6437.04],[20210409,6456.95],[20210410,6456.95],[20210411,6456.95],[20210412,6451.38],[20210413,6457.5],[20210414,6446.26],[20210415,6472.91],[20210416,6503.26],[20210417,6503.26],[20210418,6503.26],[20210419,6483.92],[20210420,6422.04],[20210421,6433.96],[20210422,6445.26],[20210423,6463.54],[20210424,6463.54],[20210425,6463.54],[20210426,6481.01],[20210427,6480.95],[20210428,6481.23],[20210429,6473.21],[20210430,6452.76],[20210501,6452.76],[20210502,6452.76],[20210503,6454.45],[20210504,6428.69],[20210505,6442.8],[20210506,6444.34],[20210507,6475.68],[20210508,6475.68],[20210509,6475.68],[20210510,6443.22],[20210511,6369.32],[20210512,6314.81],[20210513,6316.81],[20210514,6358.84],[20210515,6358.84],[20210516,6358.84],[20210517,6371.38],[20210518,6354.72],[20210519,6313.92],[20210520,6353.36],[20210521,6392.5],[20210522,6392.5],[20210523,6392.5],[20210524,6397.54],[20210525,6412.37],[20210526,6428.96],[20210527,6447.77],[20210528,6481.9],[20210529,6481.9],[20210530,6481.9],[20210531,6477.11],[20210601,6473.39],[20210602,6489],[20210603,6481.83],[20210604,6522.06],[20210605,6522.06],[20210606,6522.06],[20210607,6529.75],[20210608,6526.91],[20210609,6519.2],[20210610,6537.07],[20210611,6574.55],[20210612,6574.55],[20210613,6574.55],[20210614,6592.2],[20210615,6591.88],[20210616,6577.71],[20210617,6614.1],[20210618,6590.97],[20210619,6590.97],[20210620,6590.97],[20210621,6597.34],[20210622,6629.96],[20210623,6623.34],[20210624,6647.79],[20210625,6672.27],[20210626,6672.27],[20210627,6672.27],[20210628,6688.27],[20210629,6704.99],[20210630,6700.55],[20210701,6711.39],[20210702,6749.37],[20210703,6749.37],[20210704,6749.37],[20210705,6754.73],[20210706,6752.58],[20210707,6767.32],[20210708,6706.42],[20210709,6727.66],[20210710,6727.66],[20210711,6727.66],[20210712,6764.26],[20210713,6778.62],[20210714,6782.87],[20210715,6756],[20210716,6726.68],[20210717,6726.68],[20210718,6726.68],[20210719,6643.3],[20210720,6660.55],[20210721,6721.99],[20210722,6757.77],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6802.97],[20210727,6767.4],[20210728,6773.28],[20210729,6792.38],[20210730,6773.22],[20210731,6773.11],[20210801,6773.11],[20210802,6781.04],[20210803,6801.4],[20210804,6821.13],[20210805,6844.83],[20210806,6867.37],[20210807,6867.37],[20210808,6867.37],[20210809,6880.36],[20210810,6901.57],[20210811,6913.94],[20210812,6916.03],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.65],[20210817,6882.01],[20210818,6871.66],[20210819,6835.27],[20210820,6851.49],[20210821,6851.49],[20210822,6851.49],[20210823,6889.38],[20210824,6919.65],[20210825,6934.43],[20210826,6909.88],[20210827,6925.73],[20210828,6925.73],[20210829,6925.73],[20210830,6941.68],[20210831,6940.72],[20210901,6951.84],[20210902,6962.2],[20210903,6960.9],[20210904,6960.9],[20210905,6960.9],[20210906,6973.34],[20210907,6968.92],[20210908,6950.45],[20210909,6926.27],[20210910,6908.53],[20210911,6908.53],[20210912,6908.53],[20210913,6915.31],[20210914,6895.08],[20210915,6891.97],[20210916,6911],[20210917,6885.99],[20210918,6885.99],[20210919,6885.99],[20210920,6806.32],[20210921,6791.88],[20210922,6824.66],[20210923,6887.05],[20210924,6892.6],[20210925,6892.6],[20210926,6892.6],[20210927,6882.07],[20210928,6790.7],[20210929,6766.21],[20210930,6761.44],[20211001,6752.12],[20211002,6752.12],[20211003,6752.12],[20211004,6707.26],[20211005,6725.25],[20211006,6739.3],[20211007,6801.17],[20211008,6807.84],[20211009,6807.84],[20211010,6807.84],[20211011,6791.48],[20211012,6780.62],[20211013,6799.3],[20211014,6864.42],[20211015,6921.09],[20211016,6921.09],[20211017,6921.09],[20211018,6932.54],[20211019,6950.38],[20211020,6980.06],[20211021,6988.22],[20211022,7001.48],[20211023,7001.48],[20211024,7001.48],[20211025,7018.79],[20211026,7038.78],[20211027,7018.38],[20211028,7029.71],[20211029,7036.64],[20211030,7036.64],[20211031,7037.13],[20211101,7062.83],[20211102,7098.44],[20211103,7124.14],[20211104,7168.04],[20211105,7195.54],[20211106,7195.54],[20211107,7195.54],[20211108,7189.52],[20211109,7183.78],[20211110,7168.48],[20211111,7192.59],[20211112,7237.12],[20211113,7237.12],[20211114,7237.12],[20211115,7264.86],[20211116,7306.69],[20211117,7316.51],[20211118,7293.72],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.17],[20211123,7246.61],[20211124,7250.48],[20211125,7260.11],[20211126,7122.52],[20211127,7122.52],[20211128,7122.52],[20211129,7113.34],[20211130,7029.38],[20211201,7003.53],[20211202,7000.4],[20211203,6989.04],[20211204,6989.04],[20211205,6989.04],[20211206,7012.75],[20211207,7148.52],[20211208,7165.9],[20211209,7153.81],[20211210,7156.45],[20211211,7156.45],[20211212,7156.45],[20211213,7132.21],[20211214,7072.25],[20211215,7100.48],[20211216,7107.26],[20211217,7065.05],[20211218,7065.05],[20211219,7065.05],[20211220,6994.01],[20211221,7047.5],[20211222,7108.75],[20211223,7163.56],[20211224,7164.92],[20211225,7164.92],[20211226,7164.92],[20211227,7205.04],[20211228,7229.11],[20211229,7239.93],[20211230,7238.26],[20211231,7233.48],[20220101,7233.48],[20220102,7233.48],[20220103,7238.36],[20220104,7267.58],[20220105,7197.74],[20220106,7141.16],[20220107,7100.49],[20220108,7100.49],[20220109,7100.49],[20220110,7051.71],[20220111,7073.32],[20220112,7105.02],[20220113,7047.47],[20220114,7002.88],[20220115,7002.88],[20220116,7002.88],[20220117,7006.13],[20220118,6956.31],[20220119,6919.22],[20220120,6899.61],[20220121,6801.83],[20220122,6801.83],[20220123,6801.83],[20220124,6718.39],[20220125,6667.69],[20220126,6681.09],[20220127,6687.56],[20220128,6717.39],[20220129,6717.39],[20220130,6717.39],[20220131,6809.43],[20220201,6856.88],[20220202,6884.79],[20220203,6794.65],[20220204,6706.11],[20220205,6706.11],[20220206,6706.11],[20220207,6706.37],[20220208,6733.98],[20220209,6821.43],[20220210,6804.25],[20220211,6735.29],[20220212,6735.29],[20220213,6735.29],[20220214,6688.39],[20220215,6736.27],[20220216,6753.1],[20220217,6695.95],[20220218,6638.63],[20220219,6638.63],[20220220,6638.63],[20220221,6603.56],[20220222,6551.64],[20220223,6500.09],[20220224,6493.52],[20220225,6592.44],[20220226,6592.44],[20220227,6592.44],[20220228,6626.78],[20220301,6595.47],[20220302,6635.51],[20220303,6631.71],[20220304,6575.36],[20220305,6575.36],[20220306,6575.36],[20220307,6465.09],[20220308,6394.14],[20220309,6461.65],[20220310,6459.03],[20220311,6455.04],[20220312,6455.04],[20220313,6455.04],[20220314,6427.74],[20220315,6439.65],[20220316,6584.74],[20220317,6650.1],[20220318,6725.8],[20220319,6725.8],[20220320,6725.8],[20220321,6756.99],[20220322,6811.98],[20220323,6798.54],[20220324,6811.4],[20220325,6826.68],[20220326,6826.68],[20220327,6826.68],[20220328,6853.13],[20220329,6895.1],[20220330,6872.71],[20220331,6823.37],[20220401,6836],[20220402,6836],[20220403,6836],[20220404,6897.81],[20220405,6900.47],[20220406,6830.47],[20220407,6812.04],[20220408,6832.96],[20220409,6832.96],[20220410,6832.96],[20220411,6769.02],[20220412,6742.52],[20220413,6772.72],[20220414,6767.14],[20220415,6766.32],[20220416,6766.32],[20220417,6766.32],[20220418,6765.04],[20220419,6783.67],[20220420,6803.04],[20220421,6757.62],[20220422,6651.36],[20220423,6651.36],[20220424,6651.36],[20220425,6606.17],[20220426,6554.23],[20220427,6563.76],[20220428,6659.98],[20220429,6620.19],[20220430,6619.76],[20220501,6619.76],[20220502,6585.7],[20220503,6582.89],[20220504,6635.95],[20220505,6561.73],[20220506,6442.86],[20220507,6442.86],[20220508,6442.86],[20220509,6346.29],[20220510,6252.3],[20220511,6226.91],[20220512,6235.58],[20220513,6357.68],[20220514,6357.68],[20220515,6357.68],[20220516,6375.29],[20220517,6414.41],[20220518,6339.89],[20220519,6260.04],[20220520,6270.45],[20220521,6270.45],[20220522,6270.45],[20220523,6290.5],[20220524,6231.57],[20220525,6261.86],[20220526,6281.29],[20220527,6423.43],[20220528,6423.43],[20220529,6423.43],[20220530,6466.71],[20220531,6467.39],[20220601,6438.33],[20220602,6469.9],[20220603,6450.63],[20220604,6450.63],[20220605,6450.63],[20220606,6458.03],[20220607,6484.41],[20220608,6456.11],[20220609,6377.07],[20220610,6278.61],[20220611,6278.61],[20220612,6278.61],[20220613,6128.17],[20220614,6053.16],[20220615,6084.7],[20220616,6004.36],[20220617,5944.23],[20220618,5944.23],[20220619,5944.23],[20220620,5941.69],[20220621,5989.87],[20220622,5987.01],[20220623,6005.42],[20220624,6124.89],[20220625,6124.89],[20220626,6124.89],[20220627,6162.43],[20220628,6139.52],[20220629,6103.62],[20220630,6072.73],[20220701,6080.42],[20220702,6080.42],[20220703,6080.42],[20220704,6092.49],[20220705,6126.94],[20220706,6191.18],[20220707,6277.83],[20220708,6316.52],[20220709,6316.52],[20220710,6316.52],[20220711,6299.43],[20220712,6282.08],[20220713,6239.05],[20220714,6212.58],[20220715,6253.04],[20220716,6253.04],[20220717,6253.04],[20220718,6259],[20220719,6292.12],[20220720,6365.99],[20220721,6414.61],[20220722,6418.72],[20220723,6418.72],[20220724,6418.72],[20220725,6393.53],[20220726,6392.91],[20220727,6450.9],[20220728,6534.69],[20220729,6587.69],[20220730,6587.69],[20220731,6588.59],[20220801,6587.97],[20220802,6567.39],[20220803,6619.52],[20220804,6650.28],[20220805,6634.37],[20220806,6634.37],[20220807,6634.37],[20220808,6651.44],[20220809,6604.66],[20220810,6646.51],[20220811,6661.76],[20220812,6729.75],[20220813,6729.75],[20220814,6729.75],[20220815,6764.06],[20220816,6829.95],[20220817,6787.43],[20220818,6781.51],[20220819,6769.94],[20220820,6769.94],[20220821,6769.94],[20220822,6703.25],[20220823,6680.03],[20220824,6681.33],[20220825,6726.91],[20220826,6636.68],[20220827,6636.68],[20220828,6636.68],[20220829,6554.08],[20220830,6486.72],[20220831,6437.64],[20220901,6385.44],[20220902,6376.63],[20220903,6376.63],[20220904,6376.63],[20220905,6379.07],[20220906,6374.01],[20220907,6402.72],[20220908,6424.6],[20220909,6493.04],[20220910,6493.04],[20220911,6493.04],[20220912,6528.97],[20220913,6429.38],[20220914,6408.15],[20220915,6367.88],[20220916,6295.66],[20220917,6295.66],[20220918,6295.66],[20220919,6277.3],[20220920,6238.81],[20220921,6226.75],[20220922,6170.98],[20220923,6114.64],[20220924,6114.64],[20220925,6114.64],[20220926,6087.2],[20220927,6080.87],[20220928,6124.77],[20220929,6033.78],[20220930,5973.72],[20221001,5973.72],[20221002,5973.72],[20221003,6010.46],[20221004,6134.17],[20221005,6160.53],[20221006,6158.01],[20221007,6076.86],[20221008,6076.86],[20221009,6076.86],[20221010,6041.76],[20221011,5981.77],[20221012,5963.25],[20221013,5984.06],[20221014,5982.05],[20221015,5982.05],[20221016,5982.05],[20221017,6025.72],[20221018,6070.57],[20221019,6059.57],[20221020,6023.36],[20221021,6062.83],[20221022,6062.83],[20221023,6062.83],[20221024,6090.4],[20221025,6155.57],[20221026,6135.11],[20221027,6130.22],[20221028,6191.33],[20221029,6191.33],[20221030,6191.33],[20221031,6222.36],[20221101,6230.25],[20221102,6185.32],[20221103,6154.11],[20221104,6167.87],[20221105,6167.87],[20221106,6167.87],[20221107,6170.19],[20221108,6203.96],[20221109,6155.25],[20221110,6310.9],[20221111,6336],[20221112,6336],[20221113,6336],[20221114,6324.79],[20221115,6335.69],[20221116,6293.51],[20221117,6274.05],[20221118,6286.03],[20221119,6286.03],[20221120,6286.03],[20221121,6311.42],[20221122,6340.92],[20221123,6362.02],[20221124,6367.38],[20221125,6371.15],[20221126,6371.15],[20221127,6371.15],[20221128,6302.46],[20221129,6306.24],[20221130,6387.39],[20221201,6427.83],[20221202,6400.39],[20221203,6400.39],[20221204,6400.39],[20221205,6334.56],[20221206,6280.41],[20221207,6238.78],[20221208,6254.75],[20221209,6250.33],[20221210,6250.33],[20221211,6250.33],[20221212,6262.67],[20221213,6316.31],[20221214,6288.83],[20221215,6178.54],[20221216,6094.33],[20221217,6094.33],[20221218,6094.33],[20221219,6060.82],[20221220,6040.31],[20221221,6085.79],[20221222,6069.23],[20221223,6058.85],[20221224,6058.85],[20221225,6058.85],[20221226,6059.03],[20221227,6051.58],[20221228,6022.16],[20221229,6048.45],[20221230,6041.36],[20221231,6040.69],[20230101,6040.69],[20230102,6041.69],[20230103,6102.38],[20230104,6138.54],[20230105,6126.35],[20230106,6189.13],[20230107,6189.13],[20230108,6189.13],[20230109,6197.04],[20230110,6200.49],[20230111,6239.28],[20230112,6268.56],[20230113,6288.25],[20230114,6288.25],[20230115,6288.25],[20230116,6301.52],[20230117,6309.52],[20230118,6292.65],[20230119,6235.25],[20230120,6261.25],[20230121,6261.25],[20230122,6261.25],[20230123,6309.55],[20230124,6322.96],[20230125,6304.7],[20230126,6339.6],[20230127,6374.06],[20230128,6374.06],[20230129,6374.06],[20230130,6335.09],[20230131,6360.24],[20230201,6396.02],[20230202,6446.18],[20230203,6459.55],[20230204,6459.55],[20230205,6459.55],[20230206,6457.84],[20230207,6497.64],[20230208,6488.89],[20230209,6459.43],[20230210,6443.48],[20230211,6443.48],[20230212,6443.48],[20230213,6474.7],[20230214,6478.92],[20230215,6504.22],[20230216,6489.95],[20230217,6472.92],[20230218,6472.92],[20230219,6472.92],[20230220,6463.98],[20230221,6406.88],[20230222,6379.31],[20230223,6402.38],[20230224,6372.22],[20230225,6372.22],[20230226,6372.22],[20230227,6379.18],[20230228,6355.85],[20230301,6326.13],[20230302,6352.26],[20230303,6423.38],[20230304,6423.38],[20230305,6423.38],[20230306,6434.13],[20230307,6392.5],[20230308,6402.08],[20230309,6361.19],[20230310,6249.65],[20230311,6249.65],[20230312,6249.65],[20230313,6155.64],[20230314,6179.43],[20230315,6193.83],[20230316,6225.89],[20230317,6204.3],[20230318,6204.3],[20230319,6204.3],[20230320,6187.89],[20230321,6223.86],[20230322,6208.98],[20230323,6180.47],[20230324,6201.74],[20230325,6201.74],[20230326,6201.74],[20230327,6219.54],[20230328,6201.09],[20230329,6249.28],[20230330,6287.72],[20230331,6347.17],[20230401,6346.84],[20230402,6346.84],[20230403,6373.1],[20230404,6347.3],[20230405,6310.04],[20230406,6311.34],[20230407,6311.48],[20230408,6311.48],[20230409,6311.48],[20230410,6312.11],[20230411,6348.54],[20230412,6339.51],[20230413,6343.28],[20230414,6355.53],[20230415,6355.53],[20230416,6355.53],[20230417,6389.72],[20230418,6404.49],[20230419,6398.19],[20230420,6374.3],[20230421,6364.48],[20230422,6364.48],[20230423,6364.48],[20230424,6354.87],[20230425,6303.82],[20230426,6253.86],[20230427,6283.81],[20230428,6336.77],[20230429,6336.77],[20230430,6336.85],[20230501,6337.78],[20230502,6325.54],[20230503,6280.7],[20230504,6250.41],[20230505,6311.62],[20230506,6311.62],[20230507,6311.62],[20230508,6337.73],[20230509,6346.16],[20230510,6358.9],[20230511,6365.25],[20230512,6380.69],[20230513,6380.69],[20230514,6380.69],[20230515,6405.36],[20230516,6389.38],[20230517,6414.34],[20230518,6429.92],[20230519,6488.35],[20230520,6488.35],[20230521,6488.35],[20230522,6496.43],[20230523,6469.6],[20230524,6400.58],[20230525,6412.11],[20230526,6459.49],[20230527,6459.49],[20230528,6459.49],[20230529,6462.06],[20230530,6477.55],[20230531,6452.81],[20230601,6470.77],[20230602,6534.73],[20230603,6534.73],[20230604,6534.73],[20230605,6568.64],[20230606,6591.61],[20230607,6580.07],[20230608,6570.78],[20230609,6566.25],[20230610,6566.25],[20230611,6566.25],[20230612,6601.06],[20230613,6635.86],[20230614,6650.13],[20230615,6663.97],[20230616,6646.11],[20230617,6646.11],[20230618,6646.11],[20230619,6634.5],[20230620,6598.23],[20230621,6561.32],[20230622,6528.28],[20230623,6524.22],[20230624,6524.22],[20230625,6524.22],[20230626,6497.56],[20230627,6503.97],[20230628,6534.76],[20230629,6557.87],[20230630,6623.11],[20230701,6623.11],[20230702,6623.11],[20230703,6641.33],[20230704,6647.11],[20230705,6632.57],[20230706,6559.87],[20230707,6530.87],[20230708,6530.87],[20230709,6530.87],[20230710,6523.41],[20230711,6553.16],[20230712,6589],[20230713,6603.05],[20230714,6597.15],[20230715,6597.15],[20230716,6597.15],[20230717,6589.72],[20230718,6609.66],[20230719,6643.3],[20230720,6637.3],[20230721,6652.61],[20230722,6652.61],[20230723,6652.61],[20230724,6674.65],[20230725,6712.5],[20230726,6709.34],[20230727,6709.64],[20230728,6749.5],[20230729,6749.5],[20230730,6749.5],[20230731,6766.41],[20230801,6764.67],[20230802,6691.99],[20230803,6656.44],[20230804,6631.41],[20230805,6631.41],[20230806,6631.41],[20230807,6633.91],[20230808,6629.95],[20230809,6609.77],[20230810,6604.61],[20230811,6584.48],[20230812,6584.48],[20230813,6584.48],[20230814,6606.25],[20230815,6583.68],[20230816,6533.96],[20230817,6493.8],[20230818,6466.74],[20230819,6466.74],[20230820,6466.74],[20230821,6467.86],[20230822,6486.84],[20230823,6546.49],[20230824,6526.63],[20230825,6529.38],[20230826,6529.38],[20230827,6529.38],[20230828,6561.71],[20230829,6627.44],[20230830,6634.61],[20230831,6646.04],[20230901,6669.61],[20230902,6669.61],[20230903,6669.61],[20230904,6686.37],[20230905,6691.4],[20230906,6664.29],[20230907,6645.37],[20230908,6638.17],[20230909,6638.17],[20230910,6638.17],[20230911,6651.79],[20230912,6645.2],[20230913,6623.77],[20230914,6674.18],[20230915,6691.05],[20230916,6691.05],[20230917,6691.05],[20230918,6656.37],[20230919,6625.22],[20230920,6609.56],[20230921,6545.82],[20230922,6515.4],[20230923,6515.4],[20230924,6515.4],[20230925,6513.39],[20230926,6474.73],[20230927,6478.22],[20230928,6494.24],[20230929,6496.14],[20230930,6496.02],[20231001,6495.85],[20231002,6488.39],[20231003,6452.82],[20231004,6422.43],[20231005,6419.45],[20231006,6441.84],[20231007,6441.84],[20231008,6441.84],[20231009,6472.31],[20231010,6517.53],[20231011,6538.33],[20231012,6532.07],[20231013,6515.72],[20231014,6515.72],[20231015,6515.72],[20231016,6521.45],[20231017,6522.5],[20231018,6475],[20231019,6409.32],[20231020,6329.14],[20231021,6329.14],[20231022,6329.14],[20231023,6284.95],[20231024,6300.78],[20231025,6284.27],[20231026,6248.67],[20231027,6216.5],[20231028,6216.5],[20231029,6216.5],[20231030,6214.87],[20231031,6242.06],[20231101,6278.44],[20231102,6373.7],[20231103,6423.33],[20231104,6423.33],[20231105,6423.33],[20231106,6426.62],[20231107,6444.13],[20231108,6451.71],[20231109,6444.54],[20231110,6459.79],[20231111,6459.79],[20231112,6459.79],[20231113,6480.39],[20231114,6537.47],[20231115,6554.07],[20231116,6549.44],[20231117,6560.87],[20231118,6560.87],[20231119,6560.87],[20231120,6569.19],[20231121,6563.7],[20231122,6595.09],[20231123,6604.49],[20231124,6607.01],[20231125,6607.01],[20231126,6607.01],[20231127,6591.95],[20231128,6581.93],[20231129,6589.88],[20231130,6628.27],[20231201,6693.1],[20231202,6693.1],[20231203,6693.1],[20231204,6707.66],[20231205,6709.11],[20231206,6729.79],[20231207,6746.32],[20231208,6770.79],[20231209,6770.79],[20231210,6770.79],[20231211,6801.86],[20231212,6807.5],[20231213,6849.94],[20231214,6862.57],[20231215,6864.58],[20231216,6864.58],[20231217,6864.58],[20231218,6875.63],[20231219,6888.49],[20231220,6868.94],[20231221,6872.41],[20231222,6883.14],[20231223,6883.14],[20231224,6883.14],[20231225,6883.14],[20231226,6884.21],[20231227,6897.51],[20231228,6898.31],[20231229,6914.24],[20231230,6914.24],[20231231,6914.76],[20240101,6914.76],[20240102,6912.87],[20240103,6869.3],[20240104,6840.78],[20240105,6837.62],[20240106,6837.62],[20240107,6837.62],[20240108,6872.9],[20240109,6895.74],[20240110,6903.93],[20240111,6897.16],[20240112,6916.91],[20240113,6916.91],[20240114,6916.91],[20240115,6916.88],[20240116,6910.51],[20240117,6864.66],[20240118,6884.1],[20240119,6923.79],[20240120,6923.79],[20240121,6923.79],[20240122,6961.59],[20240123,6984.44],[20240124,6994.26],[20240125,7020.26],[20240126,7044.74],[20240127,7044.74],[20240128,7044.74],[20240129,7094.36],[20240130,7100.43],[20240131,7057.79],[20240201,7073.5],[20240202,7096.02],[20240203,7096.02],[20240204,7096.02],[20240205,7124.42],[20240206,7146.12],[20240207,7168.23],[20240208,7188.97],[20240209,7207.28],[20240210,7207.28],[20240211,7207.28],[20240212,7228.29],[20240213,7176.52],[20240214,7216.42],[20240215,7252.99],[20240216,7254.95],[20240217,7254.95],[20240218,7254.95],[20240219,7252.26],[20240220,7213.87],[20240221,7193.81],[20240222,7261.78],[20240223,7296.29],[20240224,7296.29],[20240225,7296.29],[20240226,7284.01],[20240227,7287.26],[20240228,7288.03],[20240229,7300.58],[20240301,7345.95],[20240302,7345.95],[20240303,7345.95],[20240304,7350.85],[20240305,7310.5],[20240306,7314.25],[20240307,7362.78],[20240308,7360.88],[20240309,7360.88],[20240310,7360.88],[20240311,7333.25],[20240312,7376.27],[20240313,7383.1],[20240314,7371.12],[20240315,7347.68],[20240316,7347.68],[20240317,7347.68],[20240318,7355.88],[20240319,7379.74],[20240320,7420.84],[20240321,7460.85],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.21],[20240326,7457.28],[20240327,7493.15],[20240328,7520.94],[20240329,7521.17],[20240330,7521.17],[20240331,7521.67],[20240401,7521.25],[20240402,7494.23],[20240403,7466.82],[20240404,7420.82],[20240405,7416.77],[20240406,7416.77],[20240407,7416.77],[20240408,7437.4],[20240409,7432.27],[20240410,7411.4],[20240411,7450.46],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.18],[20240416,7328.3],[20240417,7298.73],[20240418,7273.35],[20240419,7241.27],[20240420,7241.27],[20240421,7241.27],[20240422,7275.55],[20240423,7330.9],[20240424,7352.86],[20240425,7303.85],[20240426,7357.27],[20240427,7357.27],[20240428,7357.27],[20240429,7386.03],[20240430,7346.04],[20240501,7336.08],[20240502,7342.24],[20240503,7381.95],[20240504,7381.95],[20240505,7381.95],[20240506,7416.52],[20240507,7463.31],[20240508,7475.65],[20240509,7484.75],[20240510,7515.87],[20240511,7515.87],[20240512,7515.87],[20240513,7514.49],[20240514,7526.34],[20240515,7568.96],[20240516,7576.06],[20240517,7578.69],[20240518,7578.69],[20240519,7578.69],[20240520,7582.54],[20240521,7587.01],[20240522,7589.08],[20240523,7562.25],[20240524,7560.39],[20240525,7560.39],[20240526,7560.39],[20240527,7568.52],[20240528,7551.1],[20240529,7502.05],[20240530,7492.54],[20240531,7488.97],[20240601,7488.97],[20240602,7488.97],[20240603,7509.67],[20240604,7495.52],[20240605,7540.32],[20240606,7574.74],[20240607,7564.62],[20240608,7564.62],[20240609,7564.62],[20240610,7613.65],[20240611,7615.58],[20240612,7639.66],[20240613,7625.55],[20240614,7636.25],[20240615,7636.25],[20240616,7636.25],[20240617,7638.32],[20240618,7665.25],[20240619,7667.01],[20240620,7680.36],[20240621,7679.8],[20240622,7679.8],[20240623,7679.8],[20240624,7664.93],[20240625,7674.03],[20240626,7679.8],[20240627,7671.18],[20240628,7659.19],[20240629,7659.19],[20240630,7658.98],[20240701,7637.17],[20240702,7643.41],[20240703,7668.33],[20240704,7677.83],[20240705,7682.3],[20240706,7682.3],[20240707,7682.3],[20240708,7687.67],[20240709,7682.89],[20240710,7713.57],[20240711,7730.71],[20240712,7752.15],[20240713,7752.15],[20240714,7752.15],[20240715,7753.09],[20240716,7777.13],[20240717,7723.27],[20240718,7671.63],[20240719,7629.67],[20240720,7629.67],[20240721,7629.67],[20240722,7659.4],[20240723,7686.28],[20240724,7611.96],[20240725,7542.53],[20240726,7576.27],[20240727,7576.27],[20240728,7576.27],[20240729,7615.26],[20240730,7606.5],[20240731,7676.32],[20240801,7647.58],[20240802,7459.27],[20240803,7459.27],[20240804,7459.27],[20240805,7228.18],[20240806,7242.06],[20240807,7270.69],[20240808,7324.47],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.67],[20240814,7448.95],[20240815,7492.94],[20240816,7580.7],[20240817,7580.7],[20240818,7580.7],[20240819,7608.91],[20240820,7599.23],[20240821,7605.29],[20240822,7591.51],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.5],[20240827,7618.49],[20240828,7624.5],[20240829,7654.16],[20240830,7698.01],[20240831,7697.9],[20240901,7697.9],[20240902,7708.61],[20240903,7643.12],[20240904,7571.66],[20240905,7530.86],[20240906,7452.25],[20240907,7452.25],[20240908,7452.25],[20240909,7484.68],[20240910,7511.84],[20240911,7539.18],[20240912,7601.87],[20240913,7634.15],[20240914,7634.15],[20240915,7634.15],[20240916,7638.1],[20240917,7643.04],[20240918,7628.35],[20240919,7694.77],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.4],[20240925,7711.09],[20240926,7776.02],[20240927,7805.44],[20240928,7805.44],[20240929,7805.44],[20240930,7781.36],[20241001,7788.72],[20241002,7789.63],[20241003,7779.55],[20241004,7814.02],[20241005,7814.02],[20241006,7814.02],[20241007,7822.02],[20241008,7817.74],[20241009,7860.31],[20241010,7876.45],[20241011,7905.6],[20241012,7905.6],[20241013,7905.6],[20241014,7955.91],[20241015,7945.78],[20241016,7939.98],[20241017,7972.36],[20241018,7997.86],[20241019,7997.86],[20241020,7997.86],[20241021,7980.52],[20241022,7963.34],[20241023,7944.9],[20241024,7927.66],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.74],[20241029,7949.47],[20241030,7903.33],[20241031,7789.42],[20241101,7793.35],[20241102,7793.35],[20241103,7793.35],[20241104,7779.88],[20241105,7817.64],[20241106,7985.1],[20241107,8031.71],[20241108,8059.33],[20241109,8059.33],[20241110,8059.33],[20241111,8135.09],[20241112,8129.03],[20241113,8099.84],[20241114,8111.89],[20241115,8040.47],[20241116,8040.47],[20241117,8040.47],[20241118,8031.17],[20241119,8032.55],[20241120,8051.29],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8218.99],[20241127,8193.31],[20241128,8188.61],[20241129,8208.5],[20241130,8208.95],[20241201,8208.95],[20241202,8268.25],[20241203,8286.89],[20241204,8322.13],[20241205,8304.39],[20241206,8299.57],[20241207,8299.57],[20241208,8299.57],[20241209,8283.05],[20241210,8267.96],[20241211,8300.91],[20241212,8298.89],[20241213,8262.59],[20241214,8262.59],[20241215,8262.59],[20241216,8257.9],[20241217,8230.69],[20241218,8132.1],[20241219,8083.89],[20241220,8083.06],[20241221,8083.06],[20241222,8083.06],[20241223,8121.44],[20241224,8140.04],[20241225,8140.04],[20241226,8140.28],[20241227,8144],[20241228,8144],[20241229,8144],[20241230,8087.09],[20241231,8096.76],[20250101,8096.75],[20250102,8131.13],[20250103,8182.82],[20250104,8182.82],[20250105,8182.82],[20250106,8179.69],[20250107,8168.46],[20250108,8188.47],[20250109,8191.95],[20250110,8131.5],[20250111,8131.5],[20250112,8131.5],[20250113,8130.74],[20250114,8119.37],[20250115,8182.36],[20250116,8242.13],[20250117,8287.9],[20250118,8287.9],[20250119,8287.9],[20250120,8291.72],[20250121,8317.7],[20250122,8335.35],[20250123,8374.51],[20250124,8347.44],[20250125,8347.44],[20250126,8347.44],[20250127,8253.83],[20250128,8311.75],[20250129,8336.3],[20250130,8379.2],[20250131,8394.07],[20250201,8394.07],[20250202,8394.07],[20250203,8374.68],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.36],[20250208,8423.36],[20250209,8423.36],[20250210,8464.83],[20250211,8465.78],[20250212,8429.66],[20250213,8464.43],[20250214,8446.69],[20250215,8446.69],[20250216,8446.69],[20250217,8452.44],[20250218,8488.86],[20250219,8494.39],[20250220,8462.97],[20250221,8399.03],[20250222,8399.03],[20250223,8399.03],[20250224,8346.89],[20250225,8296.97],[20250226,8312.74],[20250227,8273.37],[20250228,8294.28],[20250301,8294.28],[20250302,8294.28],[20250303,8250.1],[20250304,8118.56],[20250305,8073.33],[20250306,7990.08],[20250307,7948.44],[20250308,7948.44],[20250309,7948.44],[20250310,7843.51],[20250311,7724.65],[20250312,7728.93],[20250313,7713.25],[20250314,7769.44],[20250315,7769.44],[20250316,7769.44],[20250317,7832.61],[20250318,7827.07],[20250319,7866.91],[20250320,7895.13],[20250321,7878.33],[20250322,7878.33],[20250323,7878.33],[20250324,7937.63],[20250325,7969.87],[20250326,7939.79],[20250327,7904.21],[20250328,7807.57],[20250329,7807.57],[20250330,7807.57],[20250331,7731.2],[20250401,7767.19],[20250402,7780.59],[20250403,7490.52],[20250404,7179.95],[20250405,7179.95],[20250406,7179.95],[20250407,6976.02],[20250408,6986.01],[20250409,7090.92],[20250410,7141.95],[20250411,7087.72],[20250412,7087.72],[20250413,7087.72],[20250414,7165.51],[20250415,7234.21],[20250416,7166.37],[20250417,7106.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.424,66€ |
| 2022 | 1.506,54€ |
| 2023 | 1.543,90€ |
| 2024 | 1.612,78€ |
| 2025 | 1.613,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,60% |
| 3 M | -10,27% |
| 6 M | -8,92% |
| lfd. Jahr | -8,34% |
| 1 Jahr | -0,53% |
| 3 Jahre | 3,38% |
| 5 Jahre | 57,84% |
| 10 Jahre | 59,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.153,83% |
Das Fondsmanagement investiert in internationale Aktien. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 4,00% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 3,20% |
| Alphabet Inc. Class A | 3,00% |
| RELX Plc | 2,90% |
| SAP SE | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 42.4655 | 37.694600 |
| 04.2021 - 04.2022 | 5.7477 | 4.977800 |
| 04.2022 - 04.2023 | 2.4796 | -5.577200 |
| 04.2023 - 04.2024 | 4.4614 | 14.226100 |
| 04.2024 - 04.2025 | 0.0198 | -2.636600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,87% | 9,69% | 11,76% | 13,27% |
| Sharpe Ratio | 0,19 | 0,12 | 0,98 | 0,39 |
| Tracking Error | 4,83% | 4,43% | 4,67% | 4,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,72 | 0,85 | 0,95 |
| Treynor Ratio | 2,25 | 1,60 | 13,48 | 5,44 |
Die 10 größten Wertpapierbestände (18. 04. 2025)
| Microsoft Corporation | 4,00% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 3,20% |
| Alphabet Inc. Class A | 3,00% |
| RELX Plc | 2,90% |
| SAP SE | 2,40% |
| Government Of The United States Of America 2.875% 15-may- 20 | 2,30% |
| SHELL PLC | 2,20% |
| Astrazeneca Plc | 2,10% |
| Barclays Plc | 2,00% |
| Government Of United Kingdom 3.5% 22-jan-2045 | 2,00% |
Länderverteilung (18. 04. 2025)
| D-A-CH | 35,50% |
| Großbritannien | 27,60% |
| Welt | 16,28% |
| Europa | 10,80% |
| Asien | 4,80% |
| Japan | 2,90% |
| Kasse | 2,12% |
Branchenverteilung (18. 04. 2025)
| Divers | 17,30% |
| Technologie | 17,30% |
| Finanzen | 15,10% |
| Konsumgüter zyklisch | 14,60% |
| Industrie / Investitionsgüter | 14,20% |
| Gesundheit / Healthcare | 12,10% |
| Versorger | 3,30% |
| Grundstoffe | 3,10% |
| Konsumgüter nicht-zyklisch | 3,00% |
Assetverteilung (18. 04. 2025)
| Aktien | 86,32% |
| Renten | 10,35% |
| Geldmarkt/Kasse | 2,12% |
| Commodities | 1,20% |
| gemischt | 0,01% |
Währungsverteilung (18. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1634KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2781KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1302KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Simon Nichols Herr Paul Flood Herr Bhavin Shah |
| Fondsgesellschaft: | BNY Mellon Fund Managers Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 02.04.1990 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.264,27 Mio. GBP |