Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930445
ISIN: GB0006780984
Aktienfonds All Cap, Welt
Aktueller Preis (15. 09. 2024)
12,81 £
0,09 £ / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"GB0006780984","name":"BNY Mellon Multi-Asset Growth Fund (GBP)","currency":"EUR"},"ts":[[20190916,11.98],[20190917,11.93],[20190918,11.91],[20190919,11.94],[20190920,12.02],[20190923,11.96],[20190924,11.97],[20190925,11.77],[20190926,11.94],[20190927,11.95],[20190930,11.94],[20191001,11.92],[20191002,11.77],[20191003,11.65],[20191004,11.64],[20191007,11.72],[20191008,11.7],[20191009,11.62],[20191010,11.62],[20191011,11.94],[20191014,11.93],[20191015,12.01],[20191016,12.09],[20191017,12.02],[20191018,12.07],[20191021,12.12],[20191022,12.15],[20191023,12.12],[20191024,12.22],[20191025,12.23],[20191028,12.3],[20191029,12.29],[20191030,12.28],[20191031,12.27],[20191101,12.29],[20191104,12.43],[20191105,12.49],[20191106,12.5],[20191107,12.5],[20191108,12.57],[20191111,12.53],[20191112,12.58],[20191113,12.56],[20191114,12.6],[20191115,12.53],[20191118,12.66],[20191119,12.66],[20191120,12.53],[20191121,12.47],[20191122,12.47],[20191125,12.62],[20191126,12.65],[20191127,12.7],[20191128,12.7],[20191129,12.65],[20191202,12.6],[20191203,12.47],[20191204,12.43],[20191205,12.43],[20191206,12.49],[20191209,12.55],[20191210,12.51],[20191211,12.54],[20191212,12.57],[20191213,12.82],[20191216,12.87],[20191217,12.77],[20191218,12.79],[20191219,12.8],[20191220,12.85],[20191223,12.82],[20191224,12.89],[20191227,12.95],[20191230,12.9],[20191231,12.82],[20200102,12.92],[20200103,12.94],[20200106,12.82],[20200107,12.92],[20200108,12.94],[20200109,13.03],[20200110,13.15],[20200113,13.09],[20200114,13.16],[20200115,13.14],[20200116,13.15],[20200117,13.31],[20200120,13.32],[20200121,13.25],[20200122,13.35],[20200123,13.28],[20200124,13.38],[20200127,13.17],[20200128,13.06],[20200129,13.16],[20200130,13.12],[20200131,13.02],[20200203,12.9],[20200204,13.14],[20200205,13.35],[20200206,13.45],[20200207,13.45],[20200210,13.42],[20200211,13.58],[20200212,13.61],[20200213,13.69],[20200214,13.69],[20200217,13.69],[20200218,13.63],[20200219,13.63],[20200220,13.65],[20200221,13.6],[20200224,13.24],[20200225,13.06],[20200226,12.72],[20200227,12.56],[20200228,12.06],[20200302,11.89],[20200303,12.22],[20200304,12.19],[20200305,12.22],[20200306,11.77],[20200309,11.21],[20200310,11.03],[20200311,11.06],[20200312,10.43],[20200313,10.14],[20200316,9.64],[20200317,9.29],[20200318,9.14],[20200319,8.87],[20200320,9.33],[20200323,8.88],[20200324,9.1],[20200325,9.7],[20200326,9.83],[20200327,10.08],[20200330,9.87],[20200331,10.12],[20200401,9.97],[20200402,9.86],[20200403,9.88],[20200406,9.98],[20200407,10.46],[20200408,10.38],[20200409,10.61],[20200414,10.67],[20200415,10.61],[20200416,10.55],[20200417,10.88],[20200420,10.84],[20200421,10.64],[20200422,10.52],[20200423,10.72],[20200424,10.67],[20200427,10.77],[20200428,10.94],[20200429,11.03],[20200430,11.23],[20200501,10.96],[20200504,10.67],[20200505,10.8],[20200506,10.93],[20200507,10.89],[20200511,11.1],[20200512,11.1],[20200513,10.96],[20200514,10.71],[20200515,10.75],[20200518,10.89],[20200519,11.03],[20200520,11.05],[20200521,11.11],[20200522,11.05],[20200526,11.35],[20200527,11.35],[20200528,11.48],[20200529,11.29],[20200601,11.39],[20200602,11.5],[20200603,11.64],[20200604,11.73],[20200605,11.79],[20200608,12.02],[20200609,12.02],[20200610,11.92],[20200611,11.72],[20200612,11.41],[20200615,11.32],[20200616,11.58],[20200617,11.75],[20200618,11.66],[20200619,11.71],[20200622,11.64],[20200623,11.7],[20200624,11.6],[20200625,11.44],[20200626,11.55],[20200629,11.31],[20200630,11.47],[20200701,11.49],[20200702,11.59],[20200703,11.67],[20200706,11.72],[20200707,11.81],[20200708,11.74],[20200709,11.77],[20200710,11.71],[20200713,11.8],[20200714,11.64],[20200715,11.81],[20200716,11.82],[20200717,11.77],[20200720,11.79],[20200721,11.96],[20200722,11.76],[20200723,11.79],[20200724,11.63],[20200727,11.48],[20200728,11.59],[20200729,11.56],[20200730,11.49],[20200731,11.44],[20200803,11.54],[20200804,11.68],[20200805,11.78],[20200806,11.76],[20200807,11.81],[20200810,11.87],[20200811,12.04],[20200812,12],[20200813,12.04],[20200814,11.93],[20200817,11.93],[20200818,11.95],[20200819,11.88],[20200820,11.86],[20200821,11.93],[20200824,12.03],[20200825,12.14],[20200826,12.13],[20200827,12.17],[20200828,12.14],[20200901,12.01],[20200902,12.19],[20200903,12.32],[20200904,11.98],[20200907,11.97],[20200908,11.96],[20200909,11.81],[20200910,11.84],[20200911,11.78],[20200914,11.85],[20200915,11.94],[20200916,12],[20200917,11.91],[20200918,11.95],[20200921,11.72],[20200922,11.65],[20200923,11.81],[20200924,11.59],[20200925,11.57],[20200928,11.75],[20200929,11.8],[20200930,11.75],[20201001,11.93],[20201002,11.84],[20201005,11.88],[20201006,11.94],[20201007,11.9],[20201008,12.04],[20201009,12.09],[20201012,12.18],[20201013,12.2],[20201014,12.23],[20201015,12.06],[20201016,12.08],[20201019,12.09],[20201020,11.98],[20201021,11.99],[20201022,11.96],[20201023,11.98],[20201026,11.9],[20201027,11.78],[20201028,11.69],[20201029,11.48],[20201030,11.53],[20201102,11.64],[20201103,11.83],[20201104,11.91],[20201105,12.08],[20201106,12.21],[20201109,12.53],[20201110,12.79],[20201111,12.81],[20201112,12.84],[20201113,12.76],[20201116,12.89],[20201117,12.94],[20201118,12.96],[20201119,12.92],[20201120,13],[20201123,13.02],[20201124,13.18],[20201125,13.23],[20201126,13.2],[20201127,13.16],[20201130,13.06],[20201201,13.1],[20201202,13.05],[20201203,13.09],[20201204,13.16],[20201207,13.21],[20201208,13.13],[20201209,13.28],[20201210,13.21],[20201211,13.03],[20201214,13.14],[20201215,13.07],[20201216,13.25],[20201217,13.23],[20201218,13.19],[20201221,13.05],[20201222,13.07],[20201223,13.16],[20201224,13.25],[20201229,13.36],[20201230,13.35],[20201231,13.33],[20210104,13.43],[20210105,13.35],[20210106,13.44],[20210107,13.66],[20210108,13.86],[20210111,13.86],[20210112,13.89],[20210113,13.92],[20210114,13.98],[20210115,13.98],[20210118,13.88],[20210119,13.92],[20210120,14.03],[20210121,14.1],[20210122,13.95],[20210125,13.93],[20210126,13.96],[20210127,13.87],[20210128,13.59],[20210129,13.6],[20210201,13.6],[20210202,13.82],[20210203,13.94],[20210204,14.06],[20210205,14.14],[20210208,14.18],[20210209,14.17],[20210210,14.19],[20210211,14.16],[20210212,14.23],[20210215,14.45],[20210216,14.46],[20210217,14.51],[20210218,14.4],[20210219,14.3],[20210222,14.28],[20210223,14.25],[20210224,14.25],[20210225,14.38],[20210226,14.04],[20210301,14.14],[20210302,14.32],[20210303,14.41],[20210304,14.24],[20210305,14.24],[20210308,14.38],[20210309,14.42],[20210310,14.48],[20210311,14.51],[20210312,14.6],[20210315,14.64],[20210316,14.69],[20210317,14.67],[20210318,14.69],[20210319,14.55],[20210322,14.49],[20210323,14.53],[20210324,14.48],[20210325,14.47],[20210326,14.66],[20210329,14.82],[20210330,14.83],[20210331,14.84],[20210401,14.86],[20210406,15.04],[20210407,14.98],[20210408,14.99],[20210409,15.01],[20210412,14.99],[20210413,14.96],[20210414,14.98],[20210415,15.05],[20210416,15.1],[20210419,15.11],[20210420,14.99],[20210421,14.84],[20210422,14.85],[20210423,14.83],[20210426,14.92],[20210427,14.99],[20210428,15.04],[20210429,15.02],[20210430,14.92],[20210504,14.96],[20210505,14.95],[20210506,14.95],[20210507,15.02],[20210510,15.12],[20210511,14.87],[20210512,14.86],[20210513,14.57],[20210514,14.8],[20210517,14.88],[20210518,14.91],[20210519,14.78],[20210520,14.75],[20210521,14.91],[20210524,14.88],[20210525,14.94],[20210526,14.95],[20210527,15.06],[20210528,15.13],[20210601,15.1],[20210602,15.13],[20210603,15.09],[20210604,15.16],[20210607,15.22],[20210608,15.15],[20210609,15.08],[20210610,15.09],[20210611,15.19],[20210614,15.19],[20210615,15.16],[20210616,15.17],[20210617,15.2],[20210618,15.16],[20210621,15.02],[20210622,15.19],[20210623,15.18],[20210624,15.13],[20210625,15.23],[20210628,15.25],[20210629,15.29],[20210630,15.27],[20210701,15.29],[20210702,15.41],[20210705,15.43],[20210706,15.5],[20210707,15.47],[20210708,15.28],[20210709,15.3],[20210712,15.38],[20210713,15.52],[20210714,15.53],[20210715,15.51],[20210716,15.51],[20210719,15.24],[20210720,15.07],[20210721,15.3],[20210722,15.45],[20210723,15.49],[20210726,15.45],[20210727,15.42],[20210728,15.44],[20210729,15.59],[20210730,15.57],[20210802,15.6],[20210803,15.62],[20210804,15.74],[20210805,15.74],[20210806,15.85],[20210809,15.88],[20210810,15.95],[20210811,16.03],[20210812,16.03],[20210813,16.06],[20210816,16.02],[20210817,15.95],[20210818,15.95],[20210819,15.74],[20210820,15.74],[20210823,15.87],[20210824,15.92],[20210825,15.99],[20210826,15.97],[20210827,15.98],[20210831,16.01],[20210901,16.07],[20210902,16.05],[20210903,16.09],[20210906,16.14],[20210907,16.09],[20210908,16.07],[20210909,15.96],[20210910,16.02],[20210913,16.04],[20210914,15.94],[20210915,15.87],[20210916,15.96],[20210917,15.89],[20210920,15.62],[20210921,15.64],[20210922,15.71],[20210923,15.82],[20210924,15.83],[20210927,15.81],[20210928,15.69],[20210929,15.55],[20210930,15.68],[20211001,15.55],[20211004,15.59],[20211005,15.53],[20211006,15.55],[20211007,15.71],[20211008,15.77],[20211011,15.73],[20211012,15.71],[20211013,15.74],[20211014,15.84],[20211015,16.03],[20211018,16.03],[20211019,16.07],[20211020,16.13],[20211021,16.1],[20211022,16.17],[20211025,16.2],[20211026,16.26],[20211027,16.22],[20211028,16.22],[20211029,16.21],[20211101,16.33],[20211102,16.3],[20211103,16.39],[20211104,16.37],[20211105,16.51],[20211108,16.48],[20211109,16.51],[20211110,16.49],[20211111,16.57],[20211112,16.59],[20211115,16.68],[20211116,16.78],[20211117,16.86],[20211118,16.79],[20211119,16.82],[20211122,16.81],[20211123,16.75],[20211124,16.75],[20211125,16.74],[20211126,16.48],[20211129,16.31],[20211130,16.23],[20211201,16.26],[20211202,16.16],[20211203,16.34],[20211206,16.26],[20211207,16.57],[20211208,16.7],[20211209,16.7],[20211210,16.69],[20211213,16.74],[20211214,16.58],[20211215,16.51],[20211216,16.63],[20211217,16.55],[20211220,16.4],[20211221,16.32],[20211222,16.5],[20211223,16.72],[20211224,16.77],[20211229,16.96],[20211230,16.96],[20211231,16.89],[20220104,17.05],[20220105,17.09],[20220106,16.83],[20220107,16.8],[20220110,16.76],[20220111,16.72],[20220112,16.87],[20220113,16.82],[20220114,16.75],[20220117,16.77],[20220118,16.73],[20220119,16.6],[20220120,16.63],[20220121,16.47],[20220124,16.24],[20220125,16.15],[20220126,16.22],[20220127,16.18],[20220128,16.15],[20220131,16.32],[20220201,16.41],[20220202,16.48],[20220203,16.53],[20220204,16.11],[20220207,16.12],[20220208,16.16],[20220209,16.28],[20220210,16.46],[20220211,16.32],[20220214,16.09],[20220215,16.1],[20220216,16.21],[20220217,16.25],[20220218,16.04],[20220221,15.96],[20220222,15.89],[20220223,15.94],[20220224,15.74],[20220225,15.87],[20220228,16.12],[20220301,16.09],[20220302,16.05],[20220303,16.26],[20220304,16.06],[20220307,16.06],[20220308,15.89],[20220309,15.68],[20220310,15.77],[20220311,15.79],[20220314,15.76],[20220315,15.6],[20220316,15.84],[20220317,15.97],[20220318,16.14],[20220321,16.31],[20220322,16.34],[20220323,16.53],[20220324,16.5],[20220325,16.57],[20220328,16.51],[20220329,16.46],[20220330,16.54],[20220331,16.56],[20220401,16.47],[20220404,16.65],[20220405,16.79],[20220406,16.72],[20220407,16.63],[20220408,16.76],[20220411,16.62],[20220412,16.5],[20220413,16.53],[20220414,16.6],[20220419,16.51],[20220420,16.6],[20220421,16.54],[20220422,16.38],[20220425,16.06],[20220426,16.24],[20220427,16.15],[20220428,16.28],[20220429,16.47],[20220503,16.25],[20220504,16.21],[20220505,16.24],[20220506,15.99],[20220509,15.83],[20220510,15.55],[20220511,15.66],[20220512,15.59],[20220513,15.75],[20220516,15.88],[20220517,15.93],[20220518,16.07],[20220519,15.68],[20220520,15.82],[20220523,15.78],[20220524,15.74],[20220525,15.78],[20220526,15.75],[20220527,16.01],[20220530,16.15],[20220531,16.16],[20220601,16.06],[20220606,16.08],[20220607,16.08],[20220608,16.06],[20220609,15.97],[20220610,15.86],[20220613,15.47],[20220614,15.13],[20220615,15.21],[20220616,15.31],[20220617,15.06],[20220620,15.06],[20220621,15.07],[20220622,15.09],[20220623,15.17],[20220624,15.19],[20220627,15.48],[20220628,15.51],[20220629,15.38],[20220630,15.36],[20220701,15.18],[20220704,15.36],[20220705,15.4],[20220706,15.47],[20220707,15.61],[20220708,15.72],[20220711,15.74],[20220712,15.7],[20220713,15.66],[20220714,15.58],[20220715,15.46],[20220718,15.65],[20220719,15.49],[20220720,15.74],[20220721,15.64],[20220722,15.91],[20220725,15.85],[20220726,15.99],[20220727,15.95],[20220728,16.18],[20220729,16.24],[20220801,16.39],[20220802,16.3],[20220803,16.26],[20220804,16.27],[20220805,16.31],[20220808,16.36],[20220809,16.28],[20220810,16.23],[20220811,16.35],[20220812,16.4],[20220815,16.58],[20220816,16.72],[20220817,16.62],[20220818,16.57],[20220819,16.65],[20220822,16.59],[20220823,16.49],[20220824,16.43],[20220825,16.46],[20220826,16.51],[20220830,16.06],[20220831,15.89],[20220901,15.71],[20220902,15.69],[20220905,15.74],[20220906,15.83],[20220907,15.73],[20220908,15.79],[20220909,15.89],[20220912,15.99],[20220913,16.09],[20220914,15.84],[20220915,15.82],[20220916,15.69],[20220920,15.62],[20220921,15.63],[20220922,15.55],[20220923,15.28],[20220926,15.21],[20220927,15.11],[20220928,14.93],[20220929,15.09],[20220930,14.97],[20221003,14.96],[20221004,15.17],[20221005,15.39],[20221006,15.37],[20221007,15.39],[20221010,15.16],[20221011,15.03],[20221012,14.93],[20221013,15.01],[20221014,15.13],[20221017,15.01],[20221018,15.14],[20221019,15.16],[20221020,15.05],[20221021,14.92],[20221024,15.14],[20221025,15.22],[20221026,15.36],[20221027,15.32],[20221028,15.39],[20221031,15.54],[20221101,15.66],[20221102,15.67],[20221103,15.39],[20221104,15.43],[20221107,15.49],[20221108,15.49],[20221109,15.52],[20221110,15.58],[20221111,15.88],[20221114,15.97],[20221115,15.94],[20221116,15.9],[20221117,15.78],[20221118,15.79],[20221121,15.87],[20221122,15.93],[20221123,16],[20221124,16.08],[20221125,16.11],[20221128,15.93],[20221129,16.02],[20221130,16.01],[20221201,16.29],[20221202,16.19],[20221205,16.2],[20221206,16.11],[20221207,15.98],[20221208,16.05],[20221209,16.06],[20221212,15.96],[20221213,16.07],[20221214,16.04],[20221215,15.99],[20221216,15.62],[20221219,15.55],[20221220,15.4],[20221221,15.47],[20221222,15.55],[20221223,15.45],[20221228,15.46],[20221229,15.29],[20221230,15.38],[20230103,15.61],[20230104,15.61],[20230105,15.61],[20230106,15.61],[20230109,15.69],[20230110,15.67],[20230111,15.73],[20230112,15.82],[20230113,15.86],[20230116,15.86],[20230117,15.83],[20230118,15.98],[20230119,15.87],[20230120,15.84],[20230123,15.87],[20230124,15.89],[20230125,15.94],[20230126,15.96],[20230127,16.05],[20230130,16],[20230131,15.92],[20230201,16.04],[20230202,15.91],[20230203,16.14],[20230206,16.13],[20230207,16.09],[20230208,16.23],[20230209,16.22],[20230210,16.1],[20230213,16.13],[20230214,16.19],[20230215,16.1],[20230216,16.17],[20230217,16.1],[20230220,16.04],[20230221,16.11],[20230222,15.9],[20230223,15.93],[20230224,15.94],[20230227,15.92],[20230228,15.91],[20230301,15.86],[20230302,15.78],[20230303,15.91],[20230306,16],[20230307,15.99],[20230308,15.88],[20230309,15.91],[20230310,15.74],[20230313,15.53],[20230314,15.49],[20230315,15.7],[20230316,15.51],[20230317,15.66],[20230320,15.51],[20230321,15.54],[20230322,15.64],[20230323,15.48],[20230324,15.63],[20230327,15.72],[20230328,15.65],[20230329,15.69],[20230330,15.8],[20230331,15.84],[20230403,15.98],[20230404,15.97],[20230405,15.9],[20230406,15.89],[20230411,15.91],[20230412,15.94],[20230413,15.89],[20230414,15.91],[20230417,15.96],[20230418,16.01],[20230419,15.97],[20230420,15.98],[20230421,15.93],[20230424,15.9],[20230425,15.87],[20230426,15.75],[20230427,15.81],[20230428,15.93],[20230502,15.99],[20230503,15.86],[20230504,15.82],[20230505,15.86],[20230509,15.99],[20230510,15.99],[20230511,16.05],[20230512,16.05],[20230515,16.13],[20230516,16.1],[20230517,16.11],[20230518,16.21],[20230519,16.28],[20230522,16.25],[20230523,16.26],[20230524,16.04],[20230525,16.02],[20230526,16.04],[20230530,16.18],[20230531,16.15],[20230601,16.15],[20230602,16.24],[20230605,16.39],[20230606,16.37],[20230607,16.44],[20230608,16.36],[20230609,16.37],[20230612,16.4],[20230613,16.42],[20230614,16.55],[20230615,16.51],[20230616,16.61],[20230619,16.53],[20230620,16.43],[20230621,16.36],[20230622,16.14],[20230623,16.29],[20230626,16.13],[20230627,16.08],[20230628,16.16],[20230629,16.17],[20230630,16.32],[20230703,16.41],[20230704,16.42],[20230705,16.37],[20230706,16.23],[20230707,16.11],[20230710,16.01],[20230711,16.08],[20230712,16.13],[20230713,16.24],[20230714,16.26],[20230717,16.21],[20230718,16.22],[20230719,16.28],[20230720,16.26],[20230721,16.24],[20230724,16.32],[20230725,16.39],[20230726,16.41],[20230727,16.46],[20230728,16.5],[20230731,16.5],[20230801,16.51],[20230802,16.36],[20230803,16.21],[20230804,16.18],[20230807,16.15],[20230808,16.18],[20230809,16.22],[20230810,16.16],[20230811,16.11],[20230814,16.06],[20230815,16.04],[20230816,15.98],[20230817,15.96],[20230818,15.82],[20230821,15.81],[20230822,15.9],[20230823,15.96],[20230824,16.06],[20230825,16],[20230829,16.14],[20230830,16.22],[20230831,16.28],[20230901,16.3],[20230904,16.38],[20230905,16.37],[20230906,16.28],[20230907,16.29],[20230908,16.29],[20230911,16.3],[20230912,16.32],[20230913,16.18],[20230914,16.32],[20230915,16.52],[20230918,16.31],[20230919,16.27],[20230920,16.27],[20230921,16.13],[20230922,16.04],[20230925,15.94],[20230926,15.92],[20230927,15.89],[20230928,15.91],[20230929,15.98],[20231002,15.92],[20231003,15.86],[20231004,15.72],[20231005,15.79],[20231006,15.77],[20231009,15.9],[20231010,16.01],[20231011,16.1],[20231012,16.22],[20231013,16.14],[20231016,16.08],[20231017,16.07],[20231018,16.05],[20231019,15.78],[20231020,15.62],[20231023,15.48],[20231024,15.48],[20231025,15.57],[20231026,15.48],[20231027,15.39],[20231030,15.32],[20231031,15.33],[20231101,15.44],[20231102,15.58],[20231103,15.74],[20231106,15.79],[20231107,15.79],[20231108,15.79],[20231109,15.83],[20231110,15.67],[20231113,15.81],[20231114,15.79],[20231115,15.95],[20231116,15.9],[20231117,15.93],[20231120,15.84],[20231121,15.9],[20231122,15.95],[20231123,15.98],[20231124,15.99],[20231127,15.97],[20231128,15.89],[20231129,15.93],[20231130,15.98],[20231201,16.06],[20231204,16.1],[20231205,16.06],[20231206,16.17],[20231207,16.13],[20231208,16.2],[20231211,16.2],[20231212,16.25],[20231213,16.27],[20231214,16.38],[20231215,16.36],[20231218,16.33],[20231219,16.32],[20231220,16.39],[20231221,16.26],[20231222,16.33],[20231227,16.4],[20231228,16.37],[20231229,16.44],[20240102,16.46],[20240103,16.38],[20240104,16.33],[20240105,16.27],[20240108,16.25],[20240109,16.38],[20240110,16.36],[20240111,16.4],[20240112,16.46],[20240115,16.45],[20240116,16.44],[20240117,16.29],[20240118,16.27],[20240119,16.37],[20240122,16.46],[20240123,16.53],[20240124,16.54],[20240125,16.59],[20240126,16.73],[20240129,16.81],[20240130,16.81],[20240131,16.83],[20240201,16.75],[20240202,16.82],[20240205,16.86],[20240206,16.86],[20240207,16.88],[20240208,16.89],[20240209,16.83],[20240212,16.87],[20240213,16.88],[20240214,16.83],[20240215,16.88],[20240216,16.97],[20240219,17.02],[20240220,17.02],[20240221,16.96],[20240222,17.03],[20240223,17.21],[20240226,17.2],[20240227,17.15],[20240228,17.15],[20240229,17.18],[20240301,17.22],[20240304,17.27],[20240305,17.23],[20240306,17.11],[20240307,17.25],[20240308,17.32],[20240311,17.21],[20240312,17.31],[20240313,17.38],[20240314,17.38],[20240315,17.35],[20240318,17.28],[20240319,17.31],[20240320,17.39],[20240321,17.45],[20240322,17.59],[20240325,17.5],[20240326,17.44],[20240327,17.49],[20240328,17.63],[20240402,17.67],[20240403,17.47],[20240404,17.5],[20240405,17.39],[20240408,17.46],[20240409,17.47],[20240410,17.51],[20240411,17.49],[20240412,17.61],[20240415,17.45],[20240416,17.26],[20240417,17.26],[20240418,17.21],[20240419,17.14],[20240422,17.19],[20240423,17.34],[20240424,17.46],[20240425,17.4],[20240426,17.42],[20240429,17.62],[20240430,17.6],[20240501,17.51],[20240502,17.52],[20240503,17.61],[20240507,17.82],[20240508,17.86],[20240509,17.91],[20240510,17.95],[20240513,17.94],[20240514,17.94],[20240515,18],[20240516,18.08],[20240517,18.1],[20240520,18.14],[20240521,18.12],[20240522,18.18],[20240523,18.13],[20240524,17.95],[20240528,18],[20240529,17.83],[20240530,17.72],[20240531,17.67],[20240603,17.81],[20240604,17.77],[20240605,17.82],[20240606,17.96],[20240607,17.89],[20240610,18],[20240611,18.02],[20240612,18.03],[20240613,18.07],[20240614,18.08],[20240617,17.98],[20240618,18.07],[20240619,18.13],[20240620,18.17],[20240621,18.17],[20240624,18.14],[20240625,18.2],[20240626,18.24],[20240627,18.16],[20240628,18.18],[20240701,18.05],[20240702,17.98],[20240703,18.05],[20240704,18.12],[20240705,18.15],[20240708,18.17],[20240709,18.16],[20240710,18.14],[20240711,18.28],[20240712,18.26],[20240715,18.3],[20240716,18.24],[20240717,18.27],[20240718,18.19],[20240719,18.06],[20240722,18.03],[20240723,18.22],[20240724,18.18],[20240725,17.87],[20240726,17.84],[20240729,18.04],[20240730,18.01],[20240731,18.09],[20240801,18.21],[20240802,17.86],[20240805,17.25],[20240806,17.22],[20240807,17.38],[20240808,17.27],[20240809,17.56],[20240812,17.65],[20240813,17.65],[20240814,17.71],[20240815,17.79],[20240816,18.03],[20240819,17.97],[20240820,18.03],[20240821,17.98],[20240822,18.06],[20240823,18.07],[20240827,18.12],[20240828,18.21],[20240829,18.21],[20240830,18.31],[20240902,18.3],[20240903,18.32],[20240904,18.02],[20240905,17.99],[20240906,17.93],[20240909,17.87],[20240910,17.94],[20240911,17.93],[20240912,18.11],[20240913,18.12]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190914,4767.16],[20190915,4767.16],[20190916,4769.6],[20190917,4769.58],[20190918,4763.67],[20190919,4768.43],[20190920,4775.82],[20190921,4775.82],[20190922,4775.82],[20190923,4773.75],[20190924,4761.14],[20190925,4749.47],[20190926,4766.18],[20190927,4761.9],[20190928,4761.9],[20190929,4761.9],[20190930,4772.99],[20191001,4753.44],[20191002,4675.07],[20191003,4658.99],[20191004,4675.88],[20191005,4675.88],[20191006,4675.88],[20191007,4688.03],[20191008,4656.89],[20191009,4657.01],[20191010,4666.09],[20191011,4713.75],[20191012,4713.75],[20191013,4713.75],[20191014,4724.81],[20191015,4754.66],[20191016,4760.03],[20191017,4748.71],[20191018,4731.59],[20191019,4731.59],[20191020,4731.59],[20191021,4735.31],[20191022,4745.28],[20191023,4746.47],[20191024,4762.14],[20191025,4779.77],[20191026,4779.77],[20191027,4779.77],[20191028,4802.18],[20191029,4809.01],[20191030,4810.32],[20191031,4796.83],[20191101,4808.46],[20191102,4808.46],[20191103,4808.46],[20191104,4841.4],[20191105,4865.01],[20191106,4874.23],[20191107,4893.31],[20191108,4905.1],[20191109,4905.1],[20191110,4905.1],[20191111,4901.33],[20191112,4912.27],[20191113,4911.69],[20191114,4911.71],[20191115,4920.71],[20191116,4920.71],[20191117,4920.71],[20191118,4924.23],[20191119,4924.71],[20191120,4914.32],[20191121,4894.52],[20191122,4906.86],[20191123,4906.86],[20191124,4906.86],[20191125,4946.98],[20191126,4964.99],[20191127,4984.56],[20191128,4988.94],[20191129,4977.91],[20191130,4978.02],[20191201,4978.02],[20191202,4938.02],[20191203,4891.98],[20191204,4902.91],[20191205,4912.71],[20191206,4942.92],[20191207,4942.92],[20191208,4942.92],[20191209,4952.66],[20191210,4940.32],[20191211,4947.24],[20191212,4959.42],[20191213,4979.13],[20191214,4979.13],[20191215,4979.13],[20191216,5012.88],[20191217,5016.26],[20191218,5023.19],[20191219,5030.16],[20191220,5057.09],[20191221,5057.09],[20191222,5057.09],[20191223,5072.06],[20191224,5072.97],[20191225,5072.97],[20191226,5073.46],[20191227,5075.49],[20191228,5075.49],[20191229,5075.49],[20191230,5048.13],[20191231,5040.57],[20200101,5040.57],[20200102,5066.02],[20200103,5071.21],[20200104,5071.21],[20200105,5071.21],[20200106,5052.14],[20200107,5064.15],[20200108,5083.3],[20200109,5112.93],[20200110,5124.27],[20200111,5124.27],[20200112,5124.27],[20200113,5126.68],[20200114,5137.05],[20200115,5137.27],[20200116,5151.43],[20200117,5190.68],[20200118,5190.68],[20200119,5190.68],[20200120,5203.61],[20200121,5188.6],[20200122,5198.87],[20200123,5189.73],[20200124,5196.51],[20200125,5196.51],[20200126,5196.51],[20200127,5130.66],[20200128,5132.62],[20200129,5147.01],[20200130,5122.52],[20200131,5072.36],[20200201,5072.35],[20200202,5072.35],[20200203,5062.99],[20200204,5123.72],[20200205,5185.44],[20200206,5223.3],[20200207,5219.92],[20200208,5219.92],[20200209,5219.92],[20200210,5228.95],[20200211,5267.99],[20200212,5295.99],[20200213,5312.02],[20200214,5325.03],[20200215,5325.03],[20200216,5325.03],[20200217,5330.27],[20200218,5321.92],[20200219,5344.46],[20200220,5339.17],[20200221,5297.43],[20200222,5297.43],[20200223,5297.43],[20200224,5165.7],[20200225,5056.8],[20200226,4989.3],[20200227,4847.73],[20200228,4710.65],[20200229,4710.22],[20200301,4710.22],[20200302,4721.47],[20200303,4736.99],[20200304,4793.2],[20200305,4751.63],[20200306,4614.86],[20200307,4614.86],[20200308,4614.86],[20200309,4346.96],[20200310,4345.87],[20200311,4276.92],[20200312,4002.55],[20200313,4032.43],[20200314,4032.43],[20200315,4032.43],[20200316,3817.79],[20200317,3844.39],[20200318,3771.35],[20200319,3783.94],[20200320,3810.34],[20200321,3810.34],[20200322,3810.34],[20200323,3682.8],[20200324,3838.26],[20200325,3968.05],[20200326,4062],[20200327,4035.79],[20200328,4035.79],[20200329,4035.79],[20200330,4055.77],[20200331,4089.09],[20200401,3997.7],[20200402,4002.15],[20200403,4007.61],[20200404,4007.61],[20200405,4007.61],[20200406,4135.35],[20200407,4209.88],[20200408,4250.73],[20200409,4315.58],[20200410,4315.94],[20200411,4315.94],[20200412,4315.94],[20200413,4314.7],[20200414,4362.02],[20200415,4328],[20200416,4328.95],[20200417,4414.56],[20200418,4414.56],[20200419,4414.56],[20200420,4411.07],[20200421,4332.11],[20200422,4346.44],[20200423,4392.44],[20200424,4403.78],[20200425,4403.78],[20200426,4403.78],[20200427,4452.4],[20200428,4481.85],[20200429,4544.19],[20200430,4531.08],[20200501,4508.26],[20200502,4508.26],[20200503,4508.26],[20200504,4406.13],[20200505,4456.72],[20200506,4475.73],[20200507,4510.73],[20200508,4542.88],[20200509,4542.88],[20200510,4542.88],[20200511,4566.23],[20200512,4538.6],[20200513,4478.66],[20200514,4451.49],[20200515,4469.7],[20200516,4469.7],[20200517,4469.7],[20200518,4554.46],[20200519,4552.42],[20200520,4581.17],[20200521,4573.42],[20200522,4574.88],[20200523,4574.88],[20200524,4574.88],[20200525,4590.75],[20200526,4633.61],[20200527,4655.19],[20200528,4672.12],[20200529,4649.69],[20200530,4649.69],[20200531,4650.29],[20200601,4659.58],[20200602,4706.25],[20200603,4758.88],[20200604,4752.3],[20200605,4792.5],[20200606,4792.5],[20200607,4792.5],[20200608,4840.59],[20200609,4823.97],[20200610,4798],[20200611,4685.71],[20200612,4636.6],[20200613,4636.6],[20200614,4636.6],[20200615,4633.32],[20200616,4715.95],[20200617,4757.12],[20200618,4756.77],[20200619,4766.37],[20200620,4766.37],[20200621,4766.37],[20200622,4761.79],[20200623,4765.04],[20200624,4712.28],[20200625,4714.21],[20200626,4697.12],[20200627,4697.12],[20200628,4697.12],[20200629,4679.11],[20200630,4728.33],[20200701,4751.73],[20200702,4784.28],[20200703,4800.1],[20200704,4800.1],[20200705,4800.1],[20200706,4832.79],[20200707,4828.91],[20200708,4831.57],[20200709,4822.83],[20200710,4838.65],[20200711,4838.65],[20200712,4838.65],[20200713,4836.91],[20200714,4821.11],[20200715,4859.49],[20200716,4855.69],[20200717,4862.72],[20200718,4862.72],[20200719,4862.72],[20200720,4887.48],[20200721,4918.34],[20200722,4888.49],[20200723,4874.35],[20200724,4822.19],[20200725,4822.19],[20200726,4822.19],[20200727,4794.19],[20200728,4794.48],[20200729,4807.88],[20200730,4780.43],[20200731,4750.73],[20200801,4750.73],[20200802,4750.73],[20200803,4797.78],[20200804,4823.81],[20200805,4832.89],[20200806,4839.42],[20200807,4847.35],[20200808,4847.35],[20200809,4847.35],[20200810,4861.56],[20200811,4873.61],[20200812,4902],[20200813,4902.24],[20200814,4891.29],[20200815,4891.29],[20200816,4891.29],[20200817,4892.64],[20200818,4889.5],[20200819,4882.74],[20200820,4883.12],[20200821,4904.41],[20200822,4904.41],[20200823,4904.41],[20200824,4931.09],[20200825,4952.24],[20200826,4984.07],[20200827,4994.88],[20200828,4978.7],[20200829,4978.7],[20200830,4978.7],[20200831,4961.59],[20200901,4958.08],[20200902,5033.48],[20200903,4995.58],[20200904,4917.07],[20200905,4917.07],[20200906,4917.07],[20200907,4908.67],[20200908,4867.23],[20200909,4892.27],[20200910,4874.34],[20200911,4862.68],[20200912,4862.68],[20200913,4862.57],[20200914,4890.19],[20200915,4919.89],[20200916,4937.11],[20200917,4921.18],[20200918,4894.32],[20200919,4894.32],[20200920,4894.31],[20200921,4836.01],[20200922,4844.21],[20200923,4837.74],[20200924,4812.47],[20200925,4831.1],[20200926,4831.1],[20200927,4831.22],[20200928,4895.15],[20200929,4898.86],[20200930,4903.11],[20201001,4923.06],[20201002,4913.54],[20201003,4913.54],[20201004,4913.44],[20201005,4945.22],[20201006,4944.18],[20201007,4972.02],[20201008,5013.18],[20201009,5039.09],[20201010,5039.09],[20201011,5039.21],[20201012,5079.17],[20201013,5095.08],[20201014,5091.95],[20201015,5062.44],[20201016,5062.8],[20201017,5062.8],[20201018,5062.75],[20201019,5034.36],[20201020,5011.64],[20201021,4986.64],[20201022,4984.52],[20201023,4993.83],[20201024,4993.83],[20201025,4993.83],[20201026,4950.71],[20201027,4913.42],[20201028,4835.42],[20201029,4826.34],[20201030,4803.79],[20201031,4803.88],[20201101,4803.88],[20201102,4850.11],[20201103,4906.99],[20201104,4984.22],[20201105,5052.21],[20201106,5064.36],[20201107,5064.36],[20201108,5064.36],[20201109,5133.16],[20201110,5144.93],[20201111,5178.49],[20201112,5170.06],[20201113,5182.2],[20201114,5182.2],[20201115,5182.2],[20201116,5226.5],[20201117,5220.47],[20201118,5209.84],[20201119,5211.19],[20201120,5212.27],[20201121,5212.27],[20201122,5212.27],[20201123,5223.46],[20201124,5265.02],[20201125,5269.71],[20201126,5272.92],[20201127,5285],[20201128,5285],[20201129,5285],[20201130,5258.2],[20201201,5275.3],[20201202,5257.65],[20201203,5242.59],[20201204,5265.95],[20201205,5265.95],[20201206,5265.95],[20201207,5279.11],[20201208,5289.59],[20201209,5296.45],[20201210,5280.14],[20201211,5265.36],[20201212,5265.36],[20201213,5265.36],[20201214,5264.2],[20201215,5282.42],[20201216,5301.73],[20201217,5320.37],[20201218,5322.39],[20201219,5322.39],[20201220,5322.39],[20201221,5296.36],[20201222,5294.13],[20201223,5324.1],[20201224,5326.03],[20201225,5326.03],[20201226,5326.03],[20201227,5326.03],[20201228,5344.83],[20201229,5353.44],[20201230,5357.73],[20201231,5366.72],[20210101,5366.72],[20210102,5366.72],[20210103,5366.72],[20210104,5365.69],[20210105,5373.13],[20210106,5392.43],[20210107,5460.47],[20210108,5517.24],[20210109,5517.24],[20210110,5517.24],[20210111,5531.32],[20210112,5534.68],[20210113,5538.84],[20210114,5558.85],[20210115,5535.79],[20210116,5535.79],[20210117,5535.79],[20210118,5533.04],[20210119,5547.82],[20210120,5596.41],[20210121,5606.62],[20210122,5583.76],[20210123,5583.76],[20210124,5583.76],[20210125,5584.8],[20210126,5577.88],[20210127,5514.83],[20210128,5498.51],[20210129,5438.79],[20210130,5438.79],[20210131,5438.73],[20210201,5480.04],[20210202,5564.89],[20210203,5607.41],[20210204,5640.75],[20210205,5670.69],[20210206,5670.69],[20210207,5670.69],[20210208,5696.53],[20210209,5693.12],[20210210,5692.23],[20210211,5699.87],[20210212,5728.74],[20210213,5728.74],[20210214,5728.74],[20210215,5748.49],[20210216,5758.48],[20210217,5760.47],[20210218,5721.54],[20210219,5705.65],[20210220,5705.65],[20210221,5705.65],[20210222,5670],[20210223,5632.78],[20210224,5642.01],[20210225,5592.84],[20210226,5540.54],[20210227,5540.54],[20210228,5540.54],[20210301,5621.63],[20210302,5643.47],[20210303,5602.76],[20210304,5538.28],[20210305,5560.5],[20210306,5560.5],[20210307,5560.5],[20210308,5592.88],[20210309,5640.81],[20210310,5675.2],[20210311,5710.1],[20210312,5727.8],[20210313,5727.8],[20210314,5727.8],[20210315,5750.67],[20210316,5770.61],[20210317,5769.7],[20210318,5746.11],[20210319,5726.94],[20210320,5726.94],[20210321,5726.94],[20210322,5729.02],[20210323,5720.27],[20210324,5699.34],[20210325,5699.45],[20210326,5763.56],[20210327,5763.56],[20210328,5763.56],[20210329,5786.07],[20210330,5802.34],[20210331,5817.46],[20210401,5859.73],[20210402,5860.59],[20210403,5860.59],[20210404,5860.59],[20210405,5863.18],[20210406,5905.44],[20210407,5884.2],[20210408,5902.69],[20210409,5920.88],[20210410,5920.88],[20210411,5920.88],[20210412,5915.59],[20210413,5921.23],[20210414,5911.2],[20210415,5935.45],[20210416,5963.19],[20210417,5963.19],[20210418,5963.19],[20210419,5945.68],[20210420,5888.71],[20210421,5899.44],[20210422,5910.1],[20210423,5926.94],[20210424,5926.94],[20210425,5926.94],[20210426,5943.34],[20210427,5943.59],[20210428,5944],[20210429,5936.67],[20210430,5917.81],[20210501,5917.81],[20210502,5917.81],[20210503,5919.22],[20210504,5895.56],[20210505,5908.13],[20210506,5909.01],[20210507,5937.8],[20210508,5937.8],[20210509,5937.8],[20210510,5907.89],[20210511,5840.08],[20210512,5790.24],[20210513,5792.36],[20210514,5830.24],[20210515,5830.24],[20210516,5830.24],[20210517,5841.86],[20210518,5826.84],[20210519,5789.23],[20210520,5825.57],[20210521,5861.75],[20210522,5861.75],[20210523,5861.75],[20210524,5866.32],[20210525,5879.67],[20210526,5895.04],[20210527,5912.22],[20210528,5943.63],[20210529,5943.63],[20210530,5943.63],[20210531,5939.15],[20210601,5935.93],[20210602,5950.45],[20210603,5944.06],[20210604,5980.29],[20210605,5980.29],[20210606,5980.29],[20210607,5987.73],[20210608,5985.32],[20210609,5978.28],[20210610,5994.3],[20210611,6028.7],[20210612,6028.7],[20210613,6028.7],[20210614,6044.77],[20210615,6044.21],[20210616,6031.02],[20210617,6064.48],[20210618,6043.36],[20210619,6043.36],[20210620,6043.36],[20210621,6049.18],[20210622,6079.11],[20210623,6073.13],[20210624,6095.94],[20210625,6118.43],[20210626,6118.43],[20210627,6118.43],[20210628,6132.92],[20210629,6148.13],[20210630,6144.04],[20210701,6153.93],[20210702,6188.47],[20210703,6188.47],[20210704,6188.47],[20210705,6193.32],[20210706,6191.17],[20210707,6204.61],[20210708,6148.49],[20210709,6168.19],[20210710,6168.19],[20210711,6168.19],[20210712,6201.72],[20210713,6215.05],[20210714,6218.63],[20210715,6193.9],[20210716,6167.01],[20210717,6167.01],[20210718,6167.01],[20210719,6090.11],[20210720,6106.26],[20210721,6162.91],[20210722,6195.83],[20210723,6236.04],[20210724,6236.04],[20210725,6236.04],[20210726,6237.2],[20210727,6204.28],[20210728,6209.79],[20210729,6227.6],[20210730,6209.64],[20210731,6209.54],[20210801,6209.54],[20210802,6216.81],[20210803,6235.25],[20210804,6253.21],[20210805,6275.04],[20210806,6295.39],[20210807,6295.39],[20210808,6295.39],[20210809,6307.38],[20210810,6327.2],[20210811,6338.22],[20210812,6339.82],[20210813,6339.64],[20210814,6339.64],[20210815,6339.64],[20210816,6324.53],[20210817,6308.01],[20210818,6298.7],[20210819,6265.07],[20210820,6279.86],[20210821,6279.86],[20210822,6279.86],[20210823,6314.74],[20210824,6343],[20210825,6356.49],[20210826,6334.07],[20210827,6348.39],[20210828,6348.39],[20210829,6348.39],[20210830,6363.17],[20210831,6362.43],[20210901,6372.54],[20210902,6382.14],[20210903,6381.06],[20210904,6381.06],[20210905,6381.06],[20210906,6392.58],[20210907,6388.45],[20210908,6371.46],[20210909,6349],[20210910,6332.77],[20210911,6332.77],[20210912,6332.77],[20210913,6338.54],[20210914,6319.79],[20210915,6316.99],[20210916,6334.53],[20210917,6311.95],[20210918,6311.95],[20210919,6311.95],[20210920,6238.37],[20210921,6225.15],[20210922,6255.18],[20210923,6312.78],[20210924,6317.96],[20210925,6317.96],[20210926,6317.96],[20210927,6307.98],[20210928,6224.18],[20210929,6201.38],[20210930,6196.91],[20211001,6188.26],[20211002,6188.26],[20211003,6188.26],[20211004,6146.87],[20211005,6163.04],[20211006,6175.78],[20211007,6232.38],[20211008,6238.58],[20211009,6238.58],[20211010,6238.58],[20211011,6223.21],[20211012,6213.13],[20211013,6230.51],[20211014,6290.29],[20211015,6342.21],[20211016,6342.21],[20211017,6342.21],[20211018,6352.31],[20211019,6368.5],[20211020,6395.93],[20211021,6403.22],[20211022,6415.27],[20211023,6415.27],[20211024,6415.27],[20211025,6430.78],[20211026,6448.81],[20211027,6429.66],[20211028,6439.93],[20211029,6446.29],[20211030,6446.29],[20211031,6446.73],[20211101,6470.23],[20211102,6502.66],[20211103,6526.47],[20211104,6566.72],[20211105,6591.69],[20211106,6591.69],[20211107,6591.69],[20211108,6586.12],[20211109,6580.37],[20211110,6565.76],[20211111,6587.81],[20211112,6628.87],[20211113,6628.87],[20211114,6628.87],[20211115,6654.09],[20211116,6691.95],[20211117,6700.59],[20211118,6679.08],[20211119,6683.62],[20211120,6683.62],[20211121,6683.62],[20211122,6669.8],[20211123,6635.16],[20211124,6638.77],[20211125,6647.72],[20211126,6521.82],[20211127,6521.82],[20211128,6521.82],[20211129,6513.18],[20211130,6436.15],[20211201,6412.34],[20211202,6409.44],[20211203,6398.5],[20211204,6398.5],[20211205,6398.5],[20211206,6419.76],[20211207,6544.8],[20211208,6560.7],[20211209,6549.62],[20211210,6551.59],[20211211,6551.59],[20211212,6551.59],[20211213,6529.16],[20211214,6474.17],[20211215,6499.77],[20211216,6506.23],[20211217,6467.07],[20211218,6467.07],[20211219,6467.07],[20211220,6402.24],[20211221,6451.28],[20211222,6507.6],[20211223,6558.09],[20211224,6559.39],[20211225,6559.39],[20211226,6559.38],[20211227,6595.81],[20211228,6617.74],[20211229,6627.1],[20211230,6625.97],[20211231,6621.45],[20220101,6621.45],[20220102,6621.45],[20220103,6625.6],[20220104,6652.35],[20220105,6587.33],[20220106,6535.06],[20220107,6498.24],[20220108,6498.24],[20220109,6498.24],[20220110,6452.78],[20220111,6474.01],[20220112,6503.17],[20220113,6450],[20220114,6408.77],[20220115,6408.77],[20220116,6408.77],[20220117,6411.79],[20220118,6366],[20220119,6332.11],[20220120,6314.35],[20220121,6223.99],[20220122,6223.99],[20220123,6223.99],[20220124,6146.71],[20220125,6100.79],[20220126,6113.62],[20220127,6119.41],[20220128,6146.13],[20220129,6146.13],[20220130,6146.13],[20220131,6231.79],[20220201,6275.1],[20220202,6300.35],[20220203,6216.66],[20220204,6135.95],[20220205,6135.95],[20220206,6135.95],[20220207,6136.96],[20220208,6161.95],[20220209,6242.84],[20220210,6227.06],[20220211,6163.93],[20220212,6163.93],[20220213,6163.93],[20220214,6120.3],[20220215,6164.75],[20220216,6179.87],[20220217,6126.88],[20220218,6074.12],[20220219,6074.12],[20220220,6074.12],[20220221,6041.54],[20220222,5994.68],[20220223,5947.55],[20220224,5940.69],[20220225,6031.92],[20220226,6031.92],[20220227,6031.92],[20220228,6063.66],[20220301,6034.52],[20220302,6070.41],[20220303,6066.46],[20220304,6013.66],[20220305,6013.66],[20220306,6013.66],[20220307,5911.75],[20220308,5847.02],[20220309,5910.06],[20220310,5907.65],[20220311,5903.72],[20220312,5903.72],[20220313,5903.72],[20220314,5878.76],[20220315,5889.21],[20220316,6022.76],[20220317,6082.63],[20220318,6152.54],[20220319,6152.54],[20220320,6152.54],[20220321,6180.94],[20220322,6230.87],[20220323,6218.48],[20220324,6230.06],[20220325,6244.13],[20220326,6244.13],[20220327,6244.13],[20220328,6268.13],[20220329,6306.58],[20220330,6285.86],[20220331,6240.57],[20220401,6252.25],[20220402,6252.25],[20220403,6252.25],[20220404,6309.23],[20220405,6312.02],[20220406,6247.39],[20220407,6230.61],[20220408,6249.57],[20220409,6249.57],[20220410,6249.57],[20220411,6191.37],[20220412,6168.11],[20220413,6195.26],[20220414,6190.52],[20220415,6189.78],[20220416,6189.78],[20220417,6189.78],[20220418,6188.62],[20220419,6205.06],[20220420,6222.82],[20220421,6181.32],[20220422,6083.89],[20220423,6083.89],[20220424,6083.89],[20220425,6042.05],[20220426,5995.71],[20220427,6004.19],[20220428,6091.62],[20220429,6055.51],[20220430,6055.13],[20220501,6055.13],[20220502,6023.09],[20220503,6020.32],[20220504,6068.57],[20220505,6000.59],[20220506,5891.08],[20220507,5891.08],[20220508,5891.08],[20220509,5802.51],[20220510,5716.88],[20220511,5693.81],[20220512,5701.42],[20220513,5813.61],[20220514,5813.61],[20220515,5813.61],[20220516,5829.26],[20220517,5864.99],[20220518,5797.05],[20220519,5723.59],[20220520,5733.74],[20220521,5733.74],[20220522,5733.74],[20220523,5751.63],[20220524,5697.72],[20220525,5725.57],[20220526,5743.67],[20220527,5874.08],[20220528,5874.08],[20220529,5874.08],[20220530,5913.82],[20220531,5913.5],[20220601,5886.73],[20220602,5914.69],[20220603,5897.61],[20220604,5897.61],[20220605,5897.61],[20220606,5904.5],[20220607,5928.14],[20220608,5902.55],[20220609,5830.02],[20220610,5739.52],[20220611,5739.52],[20220612,5739.52],[20220613,5600.73],[20220614,5532.18],[20220615,5561.18],[20220616,5487.92],[20220617,5431.95],[20220618,5431.95],[20220619,5431.95],[20220620,5429.86],[20220621,5474.46],[20220622,5471.14],[20220623,5488.27],[20220624,5597.7],[20220625,5597.7],[20220626,5597.7],[20220627,5631.92],[20220628,5611.2],[20220629,5577.4],[20220630,5548.73],[20220701,5556.4],[20220702,5556.4],[20220703,5556.4],[20220704,5567.18],[20220705,5598.81],[20220706,5658.11],[20220707,5737.35],[20220708,5772.58],[20220709,5772.58],[20220710,5772.58],[20220711,5756.6],[20220712,5740.87],[20220713,5701.34],[20220714,5676.96],[20220715,5713.95],[20220716,5713.95],[20220717,5713.95],[20220718,5720.48],[20220719,5751.11],[20220720,5819.17],[20220721,5863.73],[20220722,5867.45],[20220723,5867.45],[20220724,5867.45],[20220725,5844.1],[20220726,5843.06],[20220727,5895.85],[20220728,5972.14],[20220729,6020.58],[20220730,6020.58],[20220731,6021.39],[20220801,6020.97],[20220802,6001.56],[20220803,6049.39],[20220804,6077.71],[20220805,6062.87],[20220806,6062.87],[20220807,6062.87],[20220808,6079.42],[20220809,6036.29],[20220810,6074.38],[20220811,6088.93],[20220812,6150.61],[20220813,6150.61],[20220814,6150.61],[20220815,6181.99],[20220816,6241.26],[20220817,6202.61],[20220818,6196.66],[20220819,6185.73],[20220820,6185.73],[20220821,6185.73],[20220822,6124.57],[20220823,6104],[20220824,6105.57],[20220825,6147.51],[20220826,6065.35],[20220827,6065.35],[20220828,6065.35],[20220829,5989.32],[20220830,5928.28],[20220831,5884.21],[20220901,5835.46],[20220902,5827.78],[20220903,5827.78],[20220904,5827.78],[20220905,5830.01],[20220906,5824.91],[20220907,5851.19],[20220908,5871.17],[20220909,5934.25],[20220910,5934.25],[20220911,5934.25],[20220912,5967.24],[20220913,5875.64],[20220914,5856.79],[20220915,5820.07],[20220916,5753.1],[20220917,5753.1],[20220918,5753.1],[20220919,5736.2],[20220920,5701.2],[20220921,5689.77],[20220922,5638.29],[20220923,5585.96],[20220924,5585.96],[20220925,5585.96],[20220926,5561.04],[20220927,5555.79],[20220928,5595.82],[20220929,5512.73],[20220930,5458.18],[20221001,5458.18],[20221002,5458.18],[20221003,5491.24],[20221004,5605.62],[20221005,5629.12],[20221006,5627.58],[20221007,5553.33],[20221008,5553.33],[20221009,5553.33],[20221010,5521.35],[20221011,5466.23],[20221012,5449.64],[20221013,5468.17],[20221014,5466.92],[20221015,5466.92],[20221016,5466.92],[20221017,5506.89],[20221018,5547.88],[20221019,5537.15],[20221020,5504.41],[20221021,5540.52],[20221022,5540.52],[20221023,5540.52],[20221024,5565.01],[20221025,5625.24],[20221026,5606.69],[20221027,5601.67],[20221028,5657.39],[20221029,5657.39],[20221030,5657.39],[20221031,5685.74],[20221101,5692.77],[20221102,5652.01],[20221103,5623.67],[20221104,5636.03],[20221105,5636.03],[20221106,5636.03],[20221107,5637.72],[20221108,5668.46],[20221109,5623.28],[20221110,5766.02],[20221111,5789.24],[20221112,5789.24],[20221113,5789.24],[20221114,5778.14],[20221115,5788.14],[20221116,5748.87],[20221117,5730.59],[20221118,5741.63],[20221119,5741.63],[20221120,5741.63],[20221121,5764.24],[20221122,5790.94],[20221123,5810.72],[20221124,5815.69],[20221125,5819.13],[20221126,5819.13],[20221127,5819.13],[20221128,5756.06],[20221129,5760],[20221130,5833.69],[20221201,5871.43],[20221202,5846.02],[20221203,5846.02],[20221204,5846.02],[20221205,5786.01],[20221206,5736.38],[20221207,5698],[20221208,5713.03],[20221209,5708.68],[20221210,5708.68],[20221211,5708.68],[20221212,5719.54],[20221213,5768.97],[20221214,5743.55],[20221215,5642.29],[20221216,5565.83],[20221217,5565.83],[20221218,5565.83],[20221219,5534.9],[20221220,5516.71],[20221221,5558.08],[20221222,5542.5],[20221223,5533.16],[20221224,5533.16],[20221225,5533.16],[20221226,5533.32],[20221227,5526.79],[20221228,5499.4],[20221229,5523.82],[20221230,5517.18],[20221231,5516.62],[20230101,5516.62],[20230102,5517.63],[20230103,5573.12],[20230104,5605.69],[20230105,5594.72],[20230106,5652.4],[20230107,5652.4],[20230108,5652.4],[20230109,5659.69],[20230110,5662.69],[20230111,5698.21],[20230112,5725.67],[20230113,5743.77],[20230114,5743.77],[20230115,5743.77],[20230116,5756.06],[20230117,5763.01],[20230118,5747.83],[20230119,5695.07],[20230120,5719.11],[20230121,5719.11],[20230122,5719.11],[20230123,5763.52],[20230124,5775.83],[20230125,5758.66],[20230126,5790.87],[20230127,5822.47],[20230128,5822.47],[20230129,5822.47],[20230130,5786.58],[20230131,5809.54],[20230201,5842.35],[20230202,5888.78],[20230203,5900.61],[20230204,5900.61],[20230205,5900.61],[20230206,5898.71],[20230207,5934.33],[20230208,5926.46],[20230209,5899.45],[20230210,5884.29],[20230211,5884.29],[20230212,5884.29],[20230213,5912.69],[20230214,5916.96],[20230215,5940.45],[20230216,5927.71],[20230217,5911.87],[20230218,5911.87],[20230219,5911.87],[20230220,5903.66],[20230221,5851.36],[20230222,5826.26],[20230223,5847.35],[20230224,5819.4],[20230225,5819.4],[20230226,5819.4],[20230227,5825.99],[20230228,5804.65],[20230301,5777.7],[20230302,5801.29],[20230303,5866.23],[20230304,5866.23],[20230305,5866.23],[20230306,5875.99],[20230307,5837.64],[20230308,5846.37],[20230309,5808.87],[20230310,5706.56],[20230311,5706.56],[20230312,5706.56],[20230313,5620.03],[20230314,5642.22],[20230315,5655.08],[20230316,5684.43],[20230317,5664.87],[20230318,5664.87],[20230319,5664.87],[20230320,5649.9],[20230321,5682.93],[20230322,5669.38],[20230323,5643.6],[20230324,5662.58],[20230325,5662.58],[20230326,5662.58],[20230327,5678.86],[20230328,5661.98],[20230329,5706.19],[20230330,5741.22],[20230331,5795.45],[20230401,5795.16],[20230402,5795.16],[20230403,5819.03],[20230404,5795.26],[20230405,5760.49],[20230406,5761.18],[20230407,5761.3],[20230408,5761.3],[20230409,5761.3],[20230410,5761.91],[20230411,5796.1],[20230412,5787.58],[20230413,5791.27],[20230414,5802.69],[20230415,5802.69],[20230416,5802.69],[20230417,5833.94],[20230418,5847.43],[20230419,5841.3],[20230420,5819.45],[20230421,5810.26],[20230422,5810.26],[20230423,5810.26],[20230424,5801.84],[20230425,5755.14],[20230426,5709.69],[20230427,5737.1],[20230428,5785.7],[20230429,5785.7],[20230430,5785.77],[20230501,5786.24],[20230502,5774.97],[20230503,5733.75],[20230504,5706.2],[20230505,5762.23],[20230506,5762.23],[20230507,5762.23],[20230508,5786.21],[20230509,5793.59],[20230510,5805.25],[20230511,5810.83],[20230512,5824.54],[20230513,5824.54],[20230514,5824.54],[20230515,5847.3],[20230516,5832.54],[20230517,5855.37],[20230518,5869.7],[20230519,5923.25],[20230520,5923.25],[20230521,5923.25],[20230522,5930.74],[20230523,5906.26],[20230524,5842.76],[20230525,5853.31],[20230526,5896.26],[20230527,5896.26],[20230528,5896.26],[20230529,5898.66],[20230530,5912.43],[20230531,5889.95],[20230601,5906.53],[20230602,5965.09],[20230603,5965.09],[20230604,5965.09],[20230605,5996.09],[20230606,6017.4],[20230607,6006.97],[20230608,5998.34],[20230609,5994.24],[20230610,5994.24],[20230611,5994.24],[20230612,6025.93],[20230613,6058.06],[20230614,6071.04],[20230615,6083.59],[20230616,6067.11],[20230617,6067.11],[20230618,6067.11],[20230619,6056.34],[20230620,6023.57],[20230621,5990.21],[20230622,5959.64],[20230623,5955.7],[20230624,5955.7],[20230625,5955.7],[20230626,5931.39],[20230627,5937.45],[20230628,5965.84],[20230629,5987.18],[20230630,6047.04],[20230701,6047.04],[20230702,6047.04],[20230703,6063.95],[20230704,6069.06],[20230705,6055.56],[20230706,5989.02],[20230707,5963.31],[20230708,5963.31],[20230709,5963.31],[20230710,5956.85],[20230711,5984.45],[20230712,6017.35],[20230713,6030.33],[20230714,6024.36],[20230715,6024.36],[20230716,6024.36],[20230717,6017.57],[20230718,6035.46],[20230719,6066.39],[20230720,6060.23],[20230721,6074.04],[20230722,6074.04],[20230723,6074.04],[20230724,6093.83],[20230725,6128.73],[20230726,6125.84],[20230727,6125.92],[20230728,6163.01],[20230729,6163.01],[20230730,6163.01],[20230731,6178.86],[20230801,6177.01],[20230802,6110.06],[20230803,6077.65],[20230804,6054.8],[20230805,6054.8],[20230806,6054.8],[20230807,6056.76],[20230808,6053.14],[20230809,6034.46],[20230810,6029.51],[20230811,6010.67],[20230812,6010.67],[20230813,6010.67],[20230814,6030.33],[20230815,6009.13],[20230816,5964.39],[20230817,5927.18],[20230818,5902.31],[20230819,5902.31],[20230820,5902.31],[20230821,5903.44],[20230822,5920.81],[20230823,5975.42],[20230824,5957.19],[20230825,5959.36],[20230826,5959.36],[20230827,5959.36],[20230828,5988.97],[20230829,6049.17],[20230830,6056.15],[20230831,6066.87],[20230901,6088.39],[20230902,6088.39],[20230903,6088.39],[20230904,6103.96],[20230905,6108.08],[20230906,6083.42],[20230907,6066],[20230908,6059.33],[20230909,6059.33],[20230910,6059.33],[20230911,6072.01],[20230912,6066.44],[20230913,6046.44],[20230914,6092.47],[20230915,6108.04],[20230916,6108.04],[20230917,6108.04],[20230918,6076.02],[20230919,6047.4],[20230920,6033.16],[20230921,5974.41],[20230922,5946.65],[20230923,5946.65],[20230924,5946.65],[20230925,5944.7],[20230926,5909.84],[20230927,5913.39],[20230928,5928.2],[20230929,5930.38],[20230930,5930.27],[20231001,5930.12],[20231002,5923.02],[20231003,5890.53],[20231004,5861.59],[20231005,5859.06],[20231006,5879.45],[20231007,5879.45],[20231008,5879.45],[20231009,5907.38],[20231010,5948.19],[20231011,5966.9],[20231012,5960.6],[20231013,5945.56],[20231014,5945.56],[20231015,5945.56],[20231016,5950.75],[20231017,5952.06],[20231018,5908.59],[20231019,5848.13],[20231020,5774.92],[20231021,5774.92],[20231022,5774.92],[20231023,5734.35],[20231024,5749.4],[20231025,5733.82],[20231026,5700.97],[20231027,5671.55],[20231028,5671.55],[20231029,5671.55],[20231030,5669.79],[20231031,5695.21],[20231101,5728.96],[20231102,5815.89],[20231103,5861.88],[20231104,5861.88],[20231105,5861.88],[20231106,5864.8],[20231107,5880.02],[20231108,5886.96],[20231109,5880.33],[20231110,5893.85],[20231111,5893.85],[20231112,5893.85],[20231113,5912.86],[20231114,5965.39],[20231115,5980.56],[20231116,5975.83],[20231117,5986.48],[20231118,5986.48],[20231119,5986.48],[20231120,5994.4],[20231121,5988.99],[20231122,6017.52],[20231123,6026.16],[20231124,6028.69],[20231125,6028.69],[20231126,6028.69],[20231127,6015],[20231128,6006.22],[20231129,6013.57],[20231130,6048.33],[20231201,6107.77],[20231202,6107.77],[20231203,6107.77],[20231204,6121.59],[20231205,6122.66],[20231206,6142.07],[20231207,6157.12],[20231208,6179.91],[20231209,6179.91],[20231210,6179.91],[20231211,6208.22],[20231212,6212.88],[20231213,6252.15],[20231214,6264.29],[20231215,6265.81],[20231216,6265.81],[20231217,6265.81],[20231218,6275.97],[20231219,6288.01],[20231220,6270.04],[20231221,6273.04],[20231222,6282.85],[20231223,6282.85],[20231224,6282.85],[20231225,6282.85],[20231226,6283.95],[20231227,6296.91],[20231228,6297.28],[20231229,6311.21],[20231230,6311.21],[20231231,6311.71],[20240101,6311.71],[20240102,6309.38],[20240103,6269.47],[20240104,6243.25],[20240105,6240.64],[20240106,6240.64],[20240107,6240.64],[20240108,6273.14],[20240109,6293.64],[20240110,6301.16],[20240111,6294.7],[20240112,6312.75],[20240113,6312.75],[20240114,6312.75],[20240115,6312.51],[20240116,6306.37],[20240117,6263.96],[20240118,6281.92],[20240119,6318.47],[20240120,6318.47],[20240121,6318.47],[20240122,6353.65],[20240123,6373.55],[20240124,6382.16],[20240125,6405.82],[20240126,6428.31],[20240127,6428.31],[20240128,6428.31],[20240129,6474.16],[20240130,6479.21],[20240131,6439.87],[20240201,6454.39],[20240202,6474.5],[20240203,6474.5],[20240204,6474.5],[20240205,6500.4],[20240206,6520.14],[20240207,6540.04],[20240208,6559.19],[20240209,6576.49],[20240210,6576.49],[20240211,6576.49],[20240212,6596.33],[20240213,6548.16],[20240214,6584.64],[20240215,6618.49],[20240216,6619.66],[20240217,6619.66],[20240218,6619.66],[20240219,6617.21],[20240220,6582.08],[20240221,6563.57],[20240222,6625.49],[20240223,6656.93],[20240224,6656.93],[20240225,6656.93],[20240226,6645.83],[20240227,6648.57],[20240228,6648.88],[20240229,6660.15],[20240301,6701.9],[20240302,6701.9],[20240303,6701.9],[20240304,6705.75],[20240305,6668.09],[20240306,6671.48],[20240307,6715.73],[20240308,6714.41],[20240309,6714.41],[20240310,6714.41],[20240311,6688.36],[20240312,6727.21],[20240313,6733.59],[20240314,6722.01],[20240315,6700.97],[20240316,6700.97],[20240317,6700.97],[20240318,6708.9],[20240319,6730.44],[20240320,6768.68],[20240321,6805.45],[20240322,6827.35],[20240323,6827.35],[20240324,6827.35],[20240325,6810.09],[20240326,6801.96],[20240327,6834.99],[20240328,6860.21],[20240329,6860.41],[20240330,6860.41],[20240331,6860.86],[20240401,6860.44],[20240402,6835.34],[20240403,6810.66],[20240404,6768.66],[20240405,6764.42],[20240406,6764.42],[20240407,6764.42],[20240408,6783.69],[20240409,6779.01],[20240410,6759.4],[20240411,6795.16],[20240412,6786.9],[20240413,6786.9],[20240414,6786.9],[20240415,6739.41],[20240416,6682.24],[20240417,6655.85],[20240418,6632.43],[20240419,6603],[20240420,6603],[20240421,6603],[20240422,6634.48],[20240423,6685.4],[20240424,6705.72],[20240425,6660.27],[20240426,6709.23],[20240427,6709.23],[20240428,6709.23],[20240429,6735.92],[20240430,6699.61],[20240501,6690.62],[20240502,6695.89],[20240503,6732.51],[20240504,6732.51],[20240505,6732.51],[20240506,6764.17],[20240507,6806.65],[20240508,6817.4],[20240509,6825.95],[20240510,6853.67],[20240511,6853.67],[20240512,6853.67],[20240513,6852.34],[20240514,6863.44],[20240515,6901.88],[20240516,6908.52],[20240517,6910.6],[20240518,6910.6],[20240519,6910.6],[20240520,6914.33],[20240521,6917.58],[20240522,6919.49],[20240523,6894.19],[20240524,6892.75],[20240525,6892.75],[20240526,6892.75],[20240527,6900.59],[20240528,6884.09],[20240529,6839.09],[20240530,6831.17],[20240531,6827.88],[20240601,6827.88],[20240602,6827.88],[20240603,6846.78],[20240604,6833.52],[20240605,6873.95],[20240606,6905.72],[20240607,6895.99],[20240608,6895.99],[20240609,6895.99],[20240610,6940.69],[20240611,6941.74],[20240612,6963.88],[20240613,6950.68],[20240614,6960.01],[20240615,6960.01],[20240616,6960.01],[20240617,6961.56],[20240618,6985.45],[20240619,6987.06],[20240620,6999.48],[20240621,6998.7],[20240622,6998.7],[20240623,6998.7],[20240624,6985.93],[20240625,6993.78],[20240626,6999.08],[20240627,6991.42],[20240628,6980.65],[20240629,6980.65],[20240630,6980.45],[20240701,6960.07],[20240702,6965.62],[20240703,6988.61],[20240704,6997.29],[20240705,7001.36],[20240706,7001.36],[20240707,7001.36],[20240708,7006.36],[20240709,7001.3],[20240710,7028.8],[20240711,7045.76],[20240712,7065.33],[20240713,7065.33],[20240714,7065.33],[20240715,7066.82],[20240716,7089.86],[20240717,7040.94],[20240718,6993.31],[20240719,6954.57],[20240720,6954.57],[20240721,6954.57],[20240722,6981.62],[20240723,7006.49],[20240724,6938.46],[20240725,6874.88],[20240726,6906.08],[20240727,6906.08],[20240728,6906.08],[20240729,6942.08],[20240730,6934.92],[20240731,6998.06],[20240801,6971.62],[20240802,6798.54],[20240803,6798.54],[20240804,6798.54],[20240805,6586.59],[20240806,6600.4],[20240807,6627.55],[20240808,6675.93],[20240809,6725.4],[20240810,6725.4],[20240811,6725.4],[20240812,6725.4],[20240813,6779.39],[20240814,6788.51],[20240815,6829.05],[20240816,6908.71],[20240817,6908.71],[20240818,6908.71],[20240819,6934.17],[20240820,6925.02],[20240821,6930.57],[20240822,6918.34],[20240823,6948.13],[20240824,6948.13],[20240825,6948.13],[20240826,6945.81],[20240827,6942.68],[20240828,6948.12],[20240829,6975.35],[20240830,7015],[20240831,7014.9],[20240901,7014.9],[20240902,7024.6],[20240903,6964.98],[20240904,6899.11],[20240905,6861.73],[20240906,6789.73],[20240907,6789.73],[20240908,6789.73],[20240909,6819.37],[20240910,6844.52],[20240911,6869.4],[20240912,6927.51],[20240913,6964.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.023,53€ |
| 2021 | 1.283,87€ |
| 2022 | 1.313,32€ |
| 2023 | 1.310,13€ |
| 2024 | 1.439,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,66% |
| 3 M | 0,26% |
| 6 M | 4,28% |
| lfd. Jahr | 10,23% |
| 1 Jahr | 11,99% |
| 3 Jahre | 12,99% |
| 5 Jahre | 51,68% |
| 10 Jahre | 107,87% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.223,42% |
Das Fondsmanagement investiert in internationale Aktien. Der Fonds wird aktiv gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 4,60% |
| RELX Plc | 2,90% |
| Alphabet Inc. Class A | 2,70% |
| SHELL PLC | 2,50% |
| Astrazeneca Plc | 2,40% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 2.3531 | 2.277400 |
| 09.2020 - 09.2021 | 25.4356 | 30.350600 |
| 09.2021 - 09.2022 | 2.2937 | -7.302800 |
| 09.2022 - 09.2023 | -0.2428 | 2.906800 |
| 09.2023 - 09.2024 | 9.8968 | 15.180500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,22% | 9,73% | 14,27% | 13,36% |
| Sharpe Ratio | 1,04 | 0,34 | 0,65 | 0,58 |
| Tracking Error | 4,22% | 4,39% | 4,74% | 4,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,73 | 0,95 | 0,96 |
| Treynor Ratio | 11,69 | 4,57 | 9,71 | 8,09 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
| Microsoft Corporation | 4,60% |
| RELX Plc | 2,90% |
| Alphabet Inc. Class A | 2,70% |
| SHELL PLC | 2,50% |
| Astrazeneca Plc | 2,40% |
| Government Of The United States Of America 2.875% 15-may2043 | 2,30% |
| Taiwan Semiconductor Manufacturing Co., Ltd. | 2,30% |
| Applied Materials, Inc. | 2,20% |
| SAP SE | 2,20% |
| TRANE TECHNOLOGIES PLC | 2,00% |
Länderverteilung (15. 09. 2024)
| Großbritannien | 41,10% |
| Nordamerika | 34,00% |
| Welt | 12,97% |
| Asien | 5,10% |
| Kasse | 3,53% |
| Japan | 3,30% |
Branchenverteilung (15. 09. 2024)
| Technologie | 18,10% |
| Divers | 17,60% |
| Finanzen | 13,70% |
| Industrie / Investitionsgüter | 13,50% |
| Konsumgüter zyklisch | 13,10% |
| Gesundheit / Healthcare | 12,20% |
| Grundstoffe | 4,60% |
| Konsumgüter nicht-zyklisch | 4,20% |
| Energie | 3,00% |
Assetverteilung (15. 09. 2024)
| Aktien | 86,41% |
| Renten | 8,52% |
| Geldmarkt/Kasse | 3,53% |
| Commodities | 1,53% |
| gemischt | 0,01% |
Währungsverteilung (15. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2314KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2691KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1348KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Simon Nichols Herr Paul Flood Herr Bhavin Shah |
| Fondsgesellschaft: | BNY Mellon Fund Managers Limited |
| Fondswährung: | GBP |
| Auflegungsdatum: | 02.04.1990 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.258,43 Mio. GBP |