Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU0L
ISIN: LU0736559278
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (23. 05. 2025)
25,25 €
-0,63 € / -2,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0736559278","name":"AB SICAV I - Select Absolute Alpha Portfolio A EUR H","currency":"EUR"},"ts":[[20200526,19.2],[20200527,19.37],[20200528,19.36],[20200529,19.38],[20200602,19.5],[20200603,19.6],[20200604,19.55],[20200605,19.79],[20200608,19.88],[20200609,19.82],[20200610,19.78],[20200611,19.1],[20200612,19.22],[20200615,19.32],[20200616,19.52],[20200617,19.51],[20200618,19.51],[20200619,19.47],[20200622,19.52],[20200624,19.28],[20200625,19.44],[20200626,19.11],[20200629,19.28],[20200630,19.44],[20200701,19.5],[20200702,19.54],[20200706,19.71],[20200707,19.61],[20200708,19.69],[20200709,19.64],[20200710,19.74],[20200713,19.65],[20200714,19.81],[20200715,19.85],[20200716,19.84],[20200717,19.88],[20200720,19.99],[20200721,19.98],[20200722,20.01],[20200723,19.88],[20200724,19.83],[20200727,19.89],[20200728,19.82],[20200729,19.93],[20200730,19.89],[20200731,19.96],[20200803,20.07],[20200804,20.12],[20200805,20.19],[20200806,20.28],[20200807,20.28],[20200810,20.31],[20200811,20.24],[20200812,20.39],[20200813,20.36],[20200814,20.36],[20200817,20.38],[20200818,20.41],[20200819,20.37],[20200820,20.41],[20200821,20.45],[20200824,20.53],[20200825,20.58],[20200826,20.68],[20200827,20.71],[20200828,20.77],[20200831,20.74],[20200901,20.8],[20200902,20.96],[20200903,20.62],[20200904,20.56],[20200908,20.32],[20200909,20.49],[20200910,20.34],[20200911,20.36],[20200914,20.43],[20200915,20.47],[20200916,20.4],[20200917,20.35],[20200918,20.26],[20200921,20.19],[20200922,20.28],[20200923,20.07],[20200924,20.12],[20200925,20.22],[20200928,20.35],[20200929,20.29],[20200930,20.4],[20201001,20.44],[20201002,20.3],[20201005,20.48],[20201006,20.33],[20201007,20.5],[20201008,20.56],[20201009,20.65],[20201012,20.81],[20201013,20.76],[20201014,20.69],[20201015,20.66],[20201016,20.68],[20201019,20.52],[20201020,20.57],[20201021,20.52],[20201022,20.56],[20201023,20.59],[20201026,20.43],[20201027,20.41],[20201028,20.11],[20201029,20.21],[20201030,20.11],[20201102,20.21],[20201103,20.37],[20201104,20.51],[20201105,20.69],[20201106,20.71],[20201109,20.79],[20201110,20.79],[20201111,20.84],[20201112,20.8],[20201113,20.91],[20201116,21.01],[20201117,20.96],[20201118,20.87],[20201119,20.86],[20201120,20.82],[20201123,20.9],[20201124,21],[20201125,21],[20201127,21.02],[20201130,20.96],[20201201,21.05],[20201202,21.06],[20201203,21.03],[20201204,21.08],[20201207,21.11],[20201208,21.11],[20201209,21.04],[20201210,21.07],[20201211,21.05],[20201214,21.01],[20201215,21.12],[20201216,21.15],[20201217,21.22],[20201218,21.17],[20201221,21.21],[20201222,21.16],[20201223,21.22],[20201224,21.24],[20201228,21.3],[20201229,21.28],[20201230,21.28],[20201231,21.34],[20210104,21.21],[20210105,21.27],[20210106,21.35],[20210107,21.49],[20210108,21.54],[20210111,21.51],[20210112,21.5],[20210113,21.52],[20210114,21.5],[20210115,21.41],[20210119,21.48],[20210120,21.6],[20210121,21.58],[20210122,21.55],[20210125,21.57],[20210126,21.54],[20210127,21.24],[20210128,21.4],[20210129,21.22],[20210201,21.38],[20210202,21.51],[20210203,21.54],[20210204,21.66],[20210205,21.68],[20210208,21.76],[20210209,21.77],[20210210,21.81],[20210211,21.82],[20210212,21.89],[20210215,21.89],[20210216,21.93],[20210217,21.91],[20210218,21.85],[20210219,21.82],[20210222,21.77],[20210223,21.79],[20210224,21.95],[20210225,21.7],[20210226,21.6],[20210301,21.86],[20210302,21.79],[20210303,21.68],[20210304,21.52],[20210305,21.8],[20210308,21.77],[20210309,21.85],[20210310,21.95],[20210311,22.03],[20210312,22.07],[20210315,22.13],[20210316,22.11],[20210317,22.14],[20210318,22.01],[20210319,22.04],[20210322,22.06],[20210323,22],[20210324,21.95],[20210325,22.03],[20210326,22.24],[20210329,22.23],[20210330,22.19],[20210331,22.18],[20210401,22.34],[20210405,22.34],[20210406,22.46],[20210407,22.51],[20210408,22.55],[20210409,22.66],[20210412,22.65],[20210413,22.66],[20210414,22.68],[20210415,22.77],[20210416,22.81],[20210419,22.74],[20210420,22.64],[20210421,22.74],[20210422,22.64],[20210423,22.76],[20210426,22.77],[20210427,22.8],[20210428,22.76],[20210429,22.91],[20210430,22.8],[20210503,22.85],[20210504,22.81],[20210505,22.82],[20210506,22.95],[20210507,23.05],[20210510,22.95],[20210511,22.81],[20210512,22.5],[20210514,22.88],[20210517,22.87],[20210518,22.74],[20210519,22.7],[20210520,22.76],[20210521,22.77],[20210525,22.84],[20210526,22.9],[20210527,22.92],[20210528,22.98],[20210531,22.98],[20210601,22.93],[20210602,22.94],[20210603,22.91],[20210604,23.01],[20210607,22.99],[20210608,22.99],[20210609,22.95],[20210610,22.97],[20210611,22.96],[20210614,22.99],[20210615,22.97],[20210616,22.89],[20210617,22.84],[20210618,22.6],[20210621,22.83],[20210622,22.9],[20210623,22.9],[20210624,23],[20210625,23.03],[20210628,23.04],[20210629,23.04],[20210630,23.07],[20210701,23.14],[20210702,23.21],[20210705,23.21],[20210706,23.17],[20210707,23.21],[20210708,23.06],[20210709,23.22],[20210712,23.25],[20210713,23.22],[20210714,23.23],[20210715,23.21],[20210716,23.1],[20210719,22.86],[20210720,23.05],[20210721,23.17],[20210722,23.18],[20210723,23.28],[20210726,23.32],[20210727,23.26],[20210728,23.23],[20210729,23.28],[20210730,23.21],[20210802,23.19],[20210803,23.28],[20210804,23.25],[20210805,23.24],[20210806,23.32],[20210809,23.27],[20210810,23.36],[20210811,23.42],[20210812,23.45],[20210813,23.45],[20210816,23.48],[20210817,23.39],[20210818,23.26],[20210819,23.26],[20210820,23.35],[20210823,23.44],[20210824,23.45],[20210825,23.47],[20210826,23.4],[20210827,23.51],[20210830,23.53],[20210831,23.51],[20210901,23.51],[20210902,23.55],[20210903,23.53],[20210907,23.48],[20210908,23.45],[20210909,23.4],[20210910,23.3],[20210913,23.36],[20210914,23.26],[20210915,23.38],[20210916,23.35],[20210917,23.25],[20210920,23.04],[20210921,23.02],[20210922,23.17],[20210923,23.3],[20210924,23.33],[20210927,23.33],[20210928,23.1],[20210929,23.12],[20210930,22.96],[20211001,23.11],[20211004,22.99],[20211005,23.13],[20211006,23.18],[20211007,23.3],[20211008,23.32],[20211011,23.23],[20211012,23.18],[20211013,23.22],[20211014,23.39],[20211015,23.51],[20211018,23.56],[20211019,23.65],[20211020,23.71],[20211021,23.75],[20211022,23.77],[20211025,23.8],[20211026,23.81],[20211027,23.72],[20211028,23.83],[20211029,23.86],[20211102,23.9],[20211103,23.98],[20211104,24.01],[20211105,24.06],[20211108,24.11],[20211109,24.06],[20211110,23.96],[20211111,23.96],[20211112,24.04],[20211115,24.04],[20211116,24.09],[20211117,24.03],[20211118,24.09],[20211119,24],[20211122,24],[20211123,24.06],[20211124,24.07],[20211126,23.79],[20211129,23.91],[20211130,23.68],[20211201,23.56],[20211202,23.73],[20211203,23.65],[20211206,23.83],[20211207,24.07],[20211208,24.06],[20211209,24],[20211210,24.13],[20211213,23.99],[20211214,23.93],[20211215,24.13],[20211216,24.02],[20211217,23.84],[20211220,23.67],[20211221,23.88],[20211222,23.98],[20211223,24.05],[20211227,24.23],[20211228,24.22],[20211229,24.22],[20211230,24.18],[20211231,24.15],[20220103,24.25],[20220104,24.29],[20220105,24.08],[20220106,24.09],[20220107,24.07],[20220110,24.06],[20220111,24.18],[20220112,24.19],[20220113,24.05],[20220114,24.08],[20220118,23.84],[20220119,23.74],[20220120,23.6],[20220121,23.39],[20220124,23.41],[20220125,23.33],[20220126,23.3],[20220127,23.29],[20220128,23.52],[20220131,23.64],[20220201,23.72],[20220202,23.85],[20220203,23.65],[20220204,23.68],[20220207,23.66],[20220208,23.72],[20220209,23.84],[20220210,23.65],[20220211,23.47],[20220214,23.43],[20220215,23.55],[20220216,23.56],[20220217,23.35],[20220218,23.29],[20220222,23.19],[20220223,23.02],[20220224,23.08],[20220225,23.33],[20220228,23.32],[20220301,23.14],[20220302,23.31],[20220303,23.28],[20220304,23.2],[20220307,22.91],[20220308,22.79],[20220309,23.02],[20220310,23.02],[20220311,22.88],[20220314,22.87],[20220315,23.15],[20220316,23.33],[20220317,23.44],[20220318,23.5],[20220321,23.53],[20220322,23.61],[20220323,23.47],[20220324,23.59],[20220325,23.65],[20220328,23.67],[20220329,23.74],[20220330,23.65],[20220331,23.47],[20220401,23.48],[20220404,23.54],[20220405,23.42],[20220406,23.32],[20220407,23.38],[20220408,23.4],[20220411,23.24],[20220412,23.2],[20220413,23.31],[20220414,23.18],[20220419,23.29],[20220420,23.31],[20220421,23.1],[20220422,22.76],[20220425,22.81],[20220426,22.52],[20220427,22.57],[20220428,22.85],[20220429,22.43],[20220502,22.48],[20220503,22.53],[20220504,22.84],[20220505,22.47],[20220506,22.46],[20220510,22.16],[20220511,22.04],[20220512,22],[20220513,22.16],[20220516,22.16],[20220517,22.37],[20220518,21.94],[20220519,21.9],[20220520,21.92],[20220523,22.1],[20220524,22.06],[20220525,22.14],[20220527,22.5],[20220531,22.42],[20220601,22.37],[20220602,22.55],[20220603,22.41],[20220607,22.55],[20220608,22.43],[20220609,22.14],[20220610,21.82],[20220613,21.45],[20220614,21.45],[20220615,21.53],[20220616,21.26],[20220617,21.24],[20220621,21.46],[20220622,21.44],[20220624,21.71],[20220627,21.71],[20220628,21.55],[20220629,21.55],[20220630,21.49],[20220701,21.6],[20220705,21.52],[20220706,21.54],[20220707,21.68],[20220708,21.68],[20220711,21.59],[20220712,21.48],[20220713,21.43],[20220714,21.38],[20220715,21.56],[20220718,21.48],[20220719,21.76],[20220720,21.82],[20220721,21.9],[20220722,21.81],[20220725,21.88],[20220726,21.76],[20220727,21.98],[20220728,22.11],[20220729,22.26],[20220801,22.2],[20220802,22.11],[20220803,22.25],[20220804,22.22],[20220805,22.24],[20220808,22.19],[20220809,22.18],[20220810,22.39],[20220811,22.41],[20220812,22.6],[20220816,22.67],[20220817,22.61],[20220818,22.66],[20220819,22.51],[20220822,22.28],[20220823,22.28],[20220824,22.32],[20220825,22.48],[20220826,22.11],[20220829,22.05],[20220830,21.93],[20220831,21.83],[20220901,21.84],[20220902,21.73],[20220906,21.67],[20220907,21.82],[20220908,21.88],[20220909,22.02],[20220912,22.13],[20220913,21.67],[20220914,21.7],[20220915,21.59],[20220916,21.52],[20220919,21.6],[20220920,21.52],[20220921,21.35],[20220922,21.3],[20220923,21.15],[20220926,21.08],[20220927,21.06],[20220928,21.18],[20220929,21.07],[20220930,20.96],[20221003,21.14],[20221004,21.3],[20221005,21.31],[20221006,21.23],[20221007,21.04],[20221010,20.98],[20221011,20.95],[20221012,20.92],[20221013,21.06],[20221014,20.95],[20221017,21.06],[20221018,21.12],[20221019,21.08],[20221020,21.01],[20221021,21.14],[20221024,21.22],[20221025,21.28],[20221026,21.23],[20221027,21.2],[20221028,21.36],[20221031,21.33],[20221102,21.15],[20221103,21.09],[20221104,21.18],[20221107,21.25],[20221108,21.29],[20221109,21.13],[20221110,21.42],[20221111,21.43],[20221114,21.39],[20221115,21.44],[20221116,21.4],[20221117,21.39],[20221118,21.44],[20221121,21.42],[20221122,21.53],[20221123,21.56],[20221125,21.58],[20221128,21.43],[20221129,21.44],[20221130,21.67],[20221201,21.63],[20221202,21.6],[20221205,21.44],[20221206,21.31],[20221207,21.29],[20221208,21.37],[20221209,21.29],[20221212,21.43],[20221213,21.47],[20221214,21.41],[20221215,21.2],[20221216,21.12],[20221219,21.07],[20221220,21.09],[20221221,21.15],[20221222,21.05],[20221223,21.12],[20221227,21.12],[20221228,21.03],[20221229,21.11],[20221230,21.09],[20230103,21.06],[20230104,21.09],[20230105,21.01],[20230106,20.65],[20230109,21.18],[20230110,21.21],[20230111,21.3],[20230112,21.33],[20230113,21.34],[20230117,21.31],[20230118,21.13],[20230119,21.07],[20230120,21.2],[20230123,21.27],[20230124,21.27],[20230125,21.27],[20230126,21.34],[20230127,21.29],[20230130,21.21],[20230131,21.28],[20230201,21.34],[20230202,21.39],[20230203,21.33],[20230206,21.29],[20230207,21.43],[20230208,21.32],[20230209,21.22],[20230210,21.3],[20230213,21.4],[20230214,21.39],[20230215,21.36],[20230216,21.23],[20230217,21.19],[20230221,21.03],[20230222,20.97],[20230223,21.03],[20230224,20.95],[20230227,20.97],[20230228,20.91],[20230301,20.89],[20230302,20.96],[20230303,21.12],[20230306,21.17],[20230307,20.98],[20230308,20.99],[20230309,20.77],[20230310,20.65],[20230313,20.6],[20230314,20.75],[20230315,20.64],[20230316,20.8],[20230317,20.69],[20230320,20.82],[20230321,20.93],[20230322,20.79],[20230323,20.79],[20230324,20.83],[20230327,20.87],[20230328,20.86],[20230329,20.97],[20230330,21.01],[20230331,21.12],[20230403,21.25],[20230404,21.2],[20230405,21.21],[20230406,21.25],[20230411,21.22],[20230412,21.23],[20230413,21.37],[20230414,21.36],[20230417,21.38],[20230418,21.39],[20230419,21.37],[20230420,21.34],[20230421,21.33],[20230424,21.37],[20230425,21.24],[20230426,21.17],[20230427,21.38],[20230428,21.46],[20230502,21.34],[20230503,21.25],[20230504,21.17],[20230505,21.34],[20230508,21.34],[20230510,21.35],[20230511,21.3],[20230512,21.3],[20230515,21.31],[20230516,21.28],[20230517,21.41],[20230519,21.5],[20230522,21.45],[20230523,21.33],[20230524,21.25],[20230525,21.35],[20230526,21.47],[20230530,21.44],[20230531,21.35],[20230601,21.51],[20230602,21.68],[20230605,21.66],[20230606,21.66],[20230607,21.59],[20230608,21.68],[20230609,21.68],[20230612,21.78],[20230613,21.84],[20230614,21.83],[20230615,22],[20230616,21.94],[20230620,21.88],[20230621,21.85],[20230622,21.9],[20230626,21.74],[20230627,21.88],[20230628,21.85],[20230629,21.93],[20230630,22.11],[20230703,22.08],[20230705,22.05],[20230706,21.96],[20230707,21.89],[20230710,21.91],[20230711,21.99],[20230712,22.08],[20230713,22.15],[20230714,22.14],[20230717,22.19],[20230718,22.27],[20230719,22.27],[20230720,22.26],[20230721,22.25],[20230724,22.31],[20230725,22.33],[20230726,22.32],[20230727,22.25],[20230728,22.37],[20230731,22.37],[20230801,22.35],[20230802,22.17],[20230803,22.16],[20230804,22.1],[20230807,22.23],[20230808,22.16],[20230809,22.09],[20230810,22.08],[20230811,22.09],[20230814,22.16],[20230816,21.93],[20230817,21.83],[20230818,21.85],[20230821,21.92],[20230822,21.85],[20230823,21.98],[20230824,21.79],[20230825,21.87],[20230828,21.94],[20230829,22.06],[20230830,22.09],[20230831,22.06],[20230901,22.1],[20230905,22.07],[20230906,22.02],[20230907,21.98],[20230908,22.01],[20230911,22.06],[20230912,22.02],[20230913,22.04],[20230914,22.13],[20230915,22.01],[20230918,22.02],[20230919,22],[20230920,21.89],[20230921,21.69],[20230922,21.69],[20230925,21.74],[20230926,21.56],[20230927,21.57],[20230928,21.62],[20230929,21.53],[20231002,21.54],[20231003,21.4],[20231004,21.44],[20231005,21.42],[20231006,21.57],[20231009,21.65],[20231010,21.69],[20231011,21.7],[20231012,21.65],[20231013,21.63],[20231016,21.76],[20231017,21.73],[20231018,21.63],[20231019,21.58],[20231020,21.46],[20231023,21.45],[20231024,21.48],[20231025,21.38],[20231026,21.25],[20231027,21.21],[20231030,21.33],[20231031,21.39],[20231102,21.62],[20231103,21.69],[20231106,21.73],[20231107,21.76],[20231108,21.78],[20231109,21.71],[20231110,21.87],[20231113,21.87],[20231114,22],[20231115,22],[20231116,22.04],[20231117,22.04],[20231120,22.12],[20231121,22.1],[20231122,22.14],[20231124,22.14],[20231127,22.11],[20231128,22.11],[20231129,22.1],[20231130,22.15],[20231201,22.2],[20231204,22.14],[20231205,22.13],[20231206,22.08],[20231207,22.15],[20231208,22.19],[20231211,22.24],[20231212,22.29],[20231213,22.42],[20231214,22.44],[20231215,22.45],[20231218,22.51],[20231219,22.57],[20231220,22.41],[20231221,22.52],[20231222,22.54],[20231227,22.59],[20231228,22.59],[20231229,22.57],[20240102,22.53],[20240103,22.49],[20240104,22.46],[20240105,22.48],[20240108,22.6],[20240109,22.58],[20240110,22.64],[20240111,22.65],[20240112,22.66],[20240116,22.62],[20240117,22.57],[20240118,22.67],[20240119,22.78],[20240122,22.8],[20240123,22.83],[20240124,22.87],[20240125,22.95],[20240126,22.96],[20240129,23.03],[20240130,23.03],[20240131,22.85],[20240201,23.01],[20240202,23.15],[20240205,23.14],[20240206,23.15],[20240207,23.27],[20240208,23.28],[20240209,23.33],[20240212,23.31],[20240213,23.17],[20240214,23.27],[20240215,23.36],[20240216,23.29],[20240220,23.22],[20240221,23.26],[20240222,23.53],[20240223,23.55],[20240226,23.48],[20240227,23.49],[20240228,23.48],[20240229,23.55],[20240301,23.65],[20240304,23.65],[20240305,23.52],[20240306,23.59],[20240307,23.72],[20240308,23.62],[20240311,23.6],[20240312,23.74],[20240313,23.75],[20240314,23.7],[20240315,23.6],[20240318,23.68],[20240319,23.75],[20240320,23.88],[20240321,23.93],[20240322,23.91],[20240325,23.88],[20240326,23.83],[20240327,23.95],[20240328,23.98],[20240402,23.88],[20240403,23.91],[20240404,23.71],[20240405,23.9],[20240408,23.87],[20240409,23.87],[20240410,23.76],[20240411,23.84],[20240412,23.64],[20240415,23.48],[20240416,23.44],[20240417,23.37],[20240418,23.37],[20240419,23.31],[20240422,23.42],[20240423,23.56],[20240424,23.53],[20240425,23.47],[20240426,23.58],[20240429,23.6],[20240430,23.4],[20240502,23.51],[20240503,23.67],[20240506,23.8],[20240507,23.82],[20240508,23.83],[20240510,23.94],[20240513,23.9],[20240514,23.95],[20240515,24.1],[20240516,24.07],[20240517,24.08],[20240521,24.09],[20240522,24.06],[20240523,23.94],[20240524,24.04],[20240528,24.05],[20240529,23.96],[20240530,23.88],[20240531,24.02],[20240603,24],[20240604,24.01],[20240605,24.15],[20240606,24.16],[20240607,24.16],[20240610,24.2],[20240611,24.22],[20240612,24.31],[20240613,24.32],[20240614,24.32],[20240617,24.41],[20240618,24.47],[20240620,24.44],[20240621,24.4],[20240624,24.39],[20240625,24.43],[20240626,24.45],[20240627,24.45],[20240628,24.4],[20240701,24.45],[20240702,24.52],[20240703,24.57],[20240705,24.63],[20240708,24.64],[20240709,24.65],[20240710,24.8],[20240711,24.69],[20240712,24.74],[20240715,24.8],[20240716,24.89],[20240717,24.75],[20240718,24.64],[20240719,24.53],[20240722,24.64],[20240723,24.62],[20240724,24.37],[20240725,24.31],[20240726,24.47],[20240729,24.47],[20240730,24.44],[20240731,24.62],[20240801,24.43],[20240802,24.21],[20240805,23.8],[20240806,23.94],[20240807,23.85],[20240808,24.15],[20240809,24.2],[20240812,24.2],[20240813,24.37],[20240814,24.44],[20240816,24.65],[20240819,24.77],[20240820,24.74],[20240821,24.77],[20240822,24.67],[20240823,24.82],[20240826,24.8],[20240827,24.83],[20240828,24.76],[20240829,24.76],[20240830,24.9],[20240903,24.63],[20240904,24.62],[20240905,24.53],[20240906,24.31],[20240909,24.46],[20240910,24.49],[20240911,24.61],[20240912,24.7],[20240913,24.76],[20240916,24.8],[20240917,24.81],[20240918,24.76],[20240919,24.98],[20240920,24.99],[20240923,25.01],[20240924,25.02],[20240925,24.99],[20240926,25.03],[20240927,25.01],[20240930,25.07],[20241001,24.98],[20241002,24.98],[20241003,24.97],[20241004,25.13],[20241007,24.98],[20241008,25.11],[20241009,25.21],[20241010,25.19],[20241011,25.31],[20241014,25.42],[20241015,25.29],[20241016,25.35],[20241017,25.33],[20241018,25.39],[20241021,25.37],[20241022,25.39],[20241023,25.26],[20241024,25.22],[20241025,25.2],[20241028,25.24],[20241029,25.26],[20241030,25.23],[20241031,24.99],[20241104,24.99],[20241105,25.15],[20241106,25.56],[20241107,25.62],[20241108,25.7],[20241111,25.71],[20241112,25.7],[20241113,25.71],[20241114,25.64],[20241115,25.45],[20241118,25.48],[20241119,25.54],[20241120,25.53],[20241121,25.62],[20241122,25.64],[20241125,25.69],[20241126,25.81],[20241127,25.75],[20241129,25.81],[20241202,25.83],[20241203,25.84],[20241204,25.91],[20241205,25.89],[20241206,25.91],[20241209,25.77],[20241210,25.73],[20241211,25.83],[20241212,25.73],[20241213,25.72],[20241216,25.76],[20241217,25.68],[20241218,25.27],[20241219,25.28],[20241220,25.45],[20241223,25.56],[20241224,25.7],[20241227,25.55],[20241230,25.4],[20241231,25.35],[20250102,25.36],[20250103,25.52],[20250106,25.61],[20250107,25.48],[20250108,25.49],[20250110,25.25],[20250113,25.3],[20250114,25.33],[20250115,25.56],[20250116,25.52],[20250117,25.67],[20250121,25.79],[20250122,25.86],[20250123,25.96],[20250124,25.91],[20250127,25.74],[20250128,25.88],[20250129,25.84],[20250130,25.92],[20250131,25.84],[20250203,25.77],[20250204,25.87],[20250205,25.95],[20250206,26.01],[20250207,25.88],[20250210,25.97],[20250211,26],[20250212,25.97],[20250213,26.07],[20250214,26.08],[20250218,26.12],[20250219,26.16],[20250220,26.09],[20250221,25.86],[20250224,25.81],[20250225,25.75],[20250226,25.75],[20250227,25.58],[20250228,25.81],[20250303,25.6],[20250304,25.4],[20250305,25.51],[20250306,25.3],[20250307,25.33],[20250310,25.11],[20250311,25.07],[20250312,25.11],[20250313,25],[20250314,25.16],[20250317,25.21],[20250318,25.12],[20250319,25.21],[20250320,25.19],[20250321,25.2],[20250324,25.32],[20250325,25.34],[20250326,25.24],[20250327,25.2],[20250328,25.05],[20250331,25.11],[20250401,25.13],[20250402,25.17],[20250403,24.8],[20250404,24.45],[20250407,24.5],[20250408,24.45],[20250409,24.93],[20250410,24.69],[20250411,24.77],[20250414,24.83],[20250415,24.81],[20250416,24.68],[20250417,24.69],[20250422,24.7],[20250423,24.79],[20250424,24.9],[20250425,24.93],[20250428,24.94],[20250429,24.97],[20250430,24.98],[20250502,25.1],[20250505,25.07],[20250506,25.04],[20250507,25.06],[20250508,25.08],[20250512,25.26],[20250513,25.33],[20250514,25.35],[20250515,25.38],[20250516,25.45],[20250519,25.46],[20250520,25.41],[20250521,25.25]]}
{"meta":{"id":"980-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA","currency":"EUR"},"ts":[[20200523,199.21],[20200524,199.21],[20200525,199.66],[20200526,199.67],[20200527,200.58],[20200528,200.11],[20200529,198.84],[20200530,198.84],[20200531,198.84],[20200601,199.03],[20200602,199.6],[20200603,200.79],[20200604,199.75],[20200605,201.3],[20200606,201.3],[20200607,201.3],[20200608,203.22],[20200609,201.72],[20200610,200.09],[20200611,194.5],[20200612,196.02],[20200613,196.02],[20200614,196.02],[20200615,196.72],[20200616,199.21],[20200617,199.87],[20200618,199.83],[20200619,200.14],[20200620,200.14],[20200621,200.14],[20200622,199.9],[20200623,199.23],[20200624,197.3],[20200625,198.79],[20200626,196.77],[20200627,196.77],[20200628,196.77],[20200629,196.32],[20200630,199],[20200701,199.64],[20200702,199.73],[20200703,199.71],[20200704,199.71],[20200705,199.71],[20200706,200.38],[20200707,200.2],[20200708,200.58],[20200709,199.6],[20200710,200.66],[20200711,200.66],[20200712,200.66],[20200713,199.56],[20200714,199.35],[20200715,200.3],[20200716,200.04],[20200717,200.45],[20200718,200.45],[20200719,200.45],[20200720,200.85],[20200721,201.64],[20200722,199.88],[20200723,199.23],[20200724,197.36],[20200725,197.36],[20200726,197.36],[20200727,196.09],[20200728,196.15],[20200729,196.88],[20200730,195.71],[20200731,195.44],[20200801,195.44],[20200802,195.44],[20200803,198.21],[20200804,198.18],[20200805,197.16],[20200806,197.96],[20200807,198.89],[20200808,198.89],[20200809,198.89],[20200810,199.5],[20200811,198.74],[20200812,199.77],[20200813,198.99],[20200814,199.09],[20200815,199.09],[20200816,199.09],[20200817,198.84],[20200818,198.26],[20200819,197.46],[20200820,198.58],[20200821,199.96],[20200822,199.96],[20200823,199.96],[20200824,199.87],[20200825,200.52],[20200826,201.83],[20200827,202.32],[20200828,201.45],[20200829,201.45],[20200830,201.45],[20200831,200.76],[20200901,200.56],[20200902,203.95],[20200903,201.92],[20200904,199.85],[20200905,199.85],[20200906,199.85],[20200907,199.77],[20200908,198.15],[20200909,199.52],[20200910,197.56],[20200911,196.99],[20200912,196.99],[20200913,196.99],[20200914,198.04],[20200915,198.48],[20200916,198.62],[20200917,198.29],[20200918,197.13],[20200919,197.13],[20200920,197.13],[20200921,195.77],[20200922,197.43],[20200923,196.56],[20200924,196.73],[20200925,198.14],[20200926,198.14],[20200927,198.14],[20200928,199.55],[20200929,198.57],[20200930,199.28],[20201001,199.56],[20201002,198.99],[20201003,198.99],[20201004,198.99],[20201005,199.88],[20201006,198.68],[20201007,200.33],[20201008,201.61],[20201009,201.91],[20201010,201.91],[20201011,201.91],[20201012,203.21],[20201013,203.66],[20201014,203.37],[20201015,203.4],[20201016,203.22],[20201017,203.22],[20201018,203.22],[20201019,200.93],[20201020,200.41],[20201021,199.85],[20201022,200.57],[20201023,200.6],[20201024,200.6],[20201025,200.6],[20201026,198.96],[20201027,198.01],[20201028,195.16],[20201029,196.8],[20201030,195.48],[20201031,195.48],[20201101,195.48],[20201102,197.9],[20201103,198.92],[20201104,201.14],[20201105,202.04],[20201106,201.35],[20201107,201.35],[20201108,201.35],[20201109,203.65],[20201110,204.02],[20201111,204.86],[20201112,203.86],[20201113,205.06],[20201114,205.06],[20201115,205.06],[20201116,206.38],[20201117,205.05],[20201118,204.41],[20201119,204.81],[20201120,203.95],[20201121,203.95],[20201122,203.95],[20201123,204.76],[20201124,206.7],[20201125,206.01],[20201126,206.07],[20201127,205.93],[20201128,205.93],[20201129,205.93],[20201130,204.1],[20201201,205.37],[20201202,204.44],[20201203,203.41],[20201204,204.52],[20201205,204.52],[20201206,204.52],[20201207,204.8],[20201208,205.15],[20201209,205.02],[20201210,204.34],[20201211,204.05],[20201212,204.05],[20201213,204.05],[20201214,203.7],[20201215,204.87],[20201216,204.54],[20201217,204.34],[20201218,203.96],[20201219,203.96],[20201220,203.96],[20201221,204.27],[20201222,203.9],[20201223,205.13],[20201224,205.07],[20201225,205.07],[20201226,205.07],[20201227,205.07],[20201228,205.44],[20201229,204.56],[20201230,204.36],[20201231,205.24],[20210101,205.24],[20210102,205.24],[20210103,205.24],[20210104,203.91],[20210105,204.52],[20210106,205.13],[20210107,207.91],[20210108,208.43],[20210109,208.43],[20210110,208.43],[20210111,209.3],[20210112,209.36],[20210113,209.31],[20210114,209.96],[20210115,209],[20210116,209],[20210117,209],[20210118,209.04],[20210119,209.54],[20210120,211.68],[20210121,210.75],[20210122,210.36],[20210123,210.36],[20210124,210.36],[20210125,210.93],[20210126,210.77],[20210127,207.7],[20210128,208.43],[20210129,206.16],[20210130,206.16],[20210131,206.16],[20210201,208.44],[20210202,211.22],[20210203,212.3],[20210204,213.98],[20210205,214.56],[20210206,214.56],[20210207,214.56],[20210208,215.14],[20210209,214.11],[20210210,214.18],[20210211,214.01],[20210212,215.08],[20210213,215.08],[20210214,215.08],[20210215,215.06],[20210216,215.26],[20210217,216.26],[20210218,214.96],[20210219,214.34],[20210220,214.34],[20210221,214.34],[20210222,213.73],[20210223,212.75],[20210224,214.56],[20210225,210.86],[20210226,210.61],[20210227,210.61],[20210228,210.61],[20210301,214.7],[20210302,214.81],[20210303,213.28],[20210304,211.81],[20210305,215.24],[20210306,215.24],[20210307,215.24],[20210308,217.4],[20210309,217.91],[20210310,219.04],[20210311,219.15],[20210312,219.93],[20210313,219.93],[20210314,219.93],[20210315,220.78],[20210316,221.04],[20210317,221.04],[20210318,219.56],[20210319,219.58],[20210320,219.58],[20210321,219.58],[20210322,219.51],[20210323,219.21],[20210324,219.86],[20210325,220.06],[20210326,223.31],[20210327,223.31],[20210328,223.31],[20210329,223.5],[20210330,223.86],[20210331,224.09],[20210401,225.35],[20210402,225.35],[20210403,225.35],[20210404,225.35],[20210405,225.35],[20210406,226.29],[20210407,225.1],[20210408,225.68],[20210409,226.47],[20210410,226.47],[20210411,226.47],[20210412,226.52],[20210413,226.56],[20210414,225.69],[20210415,226.68],[20210416,226.94],[20210417,226.94],[20210418,226.94],[20210419,225.47],[20210420,224.01],[20210421,225.4],[20210422,224.48],[20210423,225.07],[20210424,225.07],[20210425,225.07],[20210426,225.33],[20210427,225.25],[20210428,225.77],[20210429,225.54],[20210430,225.13],[20210501,225.13],[20210502,225.13],[20210503,225.94],[20210504,225.25],[20210505,226.17],[20210506,225.79],[20210507,226.77],[20210508,226.77],[20210509,226.77],[20210510,224.73],[20210511,223.18],[20210512,221.97],[20210513,222.24],[20210514,224.89],[20210515,224.89],[20210516,224.89],[20210517,224.43],[20210518,222.55],[20210519,221.37],[20210520,222.74],[20210521,223.7],[20210522,223.7],[20210523,223.7],[20210524,223.69],[20210525,222.97],[20210526,223.95],[20210527,224.55],[20210528,225.65],[20210529,225.65],[20210530,225.65],[20210531,225.26],[20210601,224.41],[20210602,224.98],[20210603,224.67],[20210604,226.36],[20210605,226.36],[20210606,226.36],[20210607,225.77],[20210608,225.58],[20210609,225.09],[20210610,225.81],[20210611,226.94],[20210612,226.94],[20210613,226.94],[20210614,227.03],[20210615,227.02],[20210616,226.34],[20210617,228.89],[20210618,228.05],[20210619,228.05],[20210620,228.05],[20210621,229.32],[20210622,230.33],[20210623,229.69],[20210624,230.6],[20210625,230.92],[20210626,230.92],[20210627,230.92],[20210628,231.41],[20210629,231.87],[20210630,232.28],[20210701,233.32],[20210702,234.95],[20210703,234.95],[20210704,234.95],[20210705,234.91],[20210706,234.46],[20210707,235.02],[20210708,232.79],[20210709,234.08],[20210710,234.08],[20210711,234.08],[20210712,234.69],[20210713,234.61],[20210714,234.87],[20210715,234.32],[20210716,233.56],[20210717,233.56],[20210718,233.56],[20210719,230.72],[20210720,233.05],[20210721,234.53],[20210722,234.61],[20210723,236.66],[20210724,236.66],[20210725,236.66],[20210726,236.9],[20210727,235.51],[20210728,235.58],[20210729,234.86],[20210730,234.11],[20210731,234.11],[20210801,234.11],[20210802,233.67],[20210803,234.02],[20210804,233.8],[20210805,234.6],[20210806,236.24],[20210807,236.24],[20210808,236.24],[20210809,236.44],[20210810,237.85],[20210811,238.62],[20210812,238.57],[20210813,238.01],[20210814,238.01],[20210815,238.01],[20210816,237.88],[20210817,237.4],[20210818,236.96],[20210819,236.63],[20210820,238.2],[20210821,238.2],[20210822,238.2],[20210823,238.6],[20210824,238.86],[20210825,239.38],[20210826,238.02],[20210827,239.23],[20210828,239.23],[20210829,239.23],[20210830,238.94],[20210831,238.3],[20210901,238.46],[20210902,238.62],[20210903,238.09],[20210904,238.09],[20210905,238.09],[20210906,238.15],[20210907,237.58],[20210908,237.84],[20210909,237.22],[20210910,236.13],[20210911,236.13],[20210912,236.13],[20210913,237.16],[20210914,235.52],[20210915,236.24],[20210916,237.38],[20210917,236.43],[20210918,236.43],[20210919,236.43],[20210920,234.55],[20210921,234.03],[20210922,234.88],[20210923,237.16],[20210924,237.75],[20210925,237.75],[20210926,237.75],[20210927,238.5],[20210928,236.76],[20210929,237.15],[20210930,236.9],[20211001,237.05],[20211002,237.05],[20211003,237.05],[20211004,236.13],[20211005,237.43],[20211006,238.13],[20211007,239.99],[20211008,239.91],[20211009,239.91],[20211010,239.91],[20211011,239.4],[20211012,238.99],[20211013,239.08],[20211014,240.74],[20211015,241.63],[20211016,241.63],[20211017,241.63],[20211018,241.84],[20211019,241.69],[20211020,242.97],[20211021,242.99],[20211022,243.89],[20211023,243.89],[20211024,243.89],[20211025,244.68],[20211026,245.06],[20211027,243.87],[20211028,244.66],[20211029,244.57],[20211030,244.57],[20211031,244.57],[20211101,244.88],[20211102,245.86],[20211103,247.19],[20211104,248.19],[20211105,250.01],[20211106,250.01],[20211107,250.01],[20211108,248.97],[20211109,248.75],[20211110,248.45],[20211111,249.99],[20211112,251.3],[20211113,251.3],[20211114,251.3],[20211115,251.43],[20211116,252.99],[20211117,253.31],[20211118,252.43],[20211119,252.69],[20211120,252.69],[20211121,252.69],[20211122,253.33],[20211123,253.81],[20211124,254.35],[20211125,254.34],[20211126,249.8],[20211127,249.8],[20211128,249.8],[20211129,250.58],[20211130,246.75],[20211201,246.04],[20211202,247.09],[20211203,247.65],[20211204,247.65],[20211205,247.65],[20211206,249.1],[20211207,252.21],[20211208,251.32],[20211209,250.96],[20211210,252.25],[20211211,252.25],[20211212,252.25],[20211213,251.42],[20211214,249.82],[20211215,251.74],[20211216,250.65],[20211217,248.81],[20211218,248.81],[20211219,248.81],[20211220,247.61],[20211221,249.65],[20211222,250.77],[20211223,251.92],[20211224,251.92],[20211225,251.92],[20211226,251.92],[20211227,253.35],[20211228,253.59],[20211229,254.01],[20211230,253.42],[20211231,252.85],[20220101,252.85],[20220102,252.85],[20220103,253.36],[20220104,255.29],[20220105,252.4],[20220106,251.63],[20220107,251.72],[20220108,251.72],[20220109,251.72],[20220110,250.01],[20220111,250.99],[20220112,251.49],[20220113,249.4],[20220114,249.2],[20220115,249.2],[20220116,249.2],[20220117,249.22],[20220118,248.35],[20220119,247.87],[20220120,246.49],[20220121,243.56],[20220122,243.56],[20220123,243.56],[20220124,243.15],[20220125,243.03],[20220126,244.06],[20220127,246.26],[20220128,247.13],[20220129,247.13],[20220130,247.13],[20220131,249.12],[20220201,248.98],[20220202,249.91],[20220203,247.27],[20220204,244.67],[20220205,244.67],[20220206,244.67],[20220207,244.88],[20220208,245.66],[20220209,247.47],[20220210,246.12],[20220211,244.55],[20220212,244.55],[20220213,244.55],[20220214,244.8],[20220215,245.85],[20220216,245.29],[20220217,243.51],[20220218,243.12],[20220219,243.12],[20220220,243.12],[20220221,243.12],[20220222,241.86],[20220223,240.4],[20220224,242.48],[20220225,244.8],[20220226,244.8],[20220227,244.8],[20220228,245.3],[20220301,245.03],[20220302,248.24],[20220303,249.23],[20220304,251.05],[20220305,251.05],[20220306,251.05],[20220307,248.66],[20220308,246.7],[20220309,246.69],[20220310,245.96],[20220311,246.93],[20220312,246.93],[20220313,246.93],[20220314,246.76],[20220315,247.6],[20220316,249.75],[20220317,249.39],[20220318,251.32],[20220319,251.32],[20220320,251.32],[20220321,251.49],[20220322,252.81],[20220323,252.08],[20220324,253.09],[20220325,254.24],[20220326,254.24],[20220327,254.24],[20220328,254.99],[20220329,253.51],[20220330,252.33],[20220331,251.26],[20220401,251.84],[20220402,251.84],[20220403,251.84],[20220404,253.1],[20220405,253.07],[20220406,252.03],[20220407,253.16],[20220408,254.61],[20220409,254.61],[20220410,254.61],[20220411,252],[20220412,252.67],[20220413,253.69],[20220414,253.12],[20220415,253.12],[20220416,253.12],[20220417,253.12],[20220418,253.12],[20220419,254.95],[20220420,255.25],[20220421,253.22],[20220422,250.11],[20220423,250.11],[20220424,250.11],[20220425,249.91],[20220426,249.74],[20220427,252.05],[20220428,255.72],[20220429,252.26],[20220430,252.26],[20220501,252.26],[20220502,251.14],[20220503,251.57],[20220504,254.83],[20220505,252.1],[20220506,249.59],[20220507,249.59],[20220508,249.59],[20220509,248.24],[20220510,246.62],[20220511,245.76],[20220512,247.23],[20220513,250.83],[20220514,250.83],[20220515,250.83],[20220516,250.28],[20220517,250.01],[20220518,245.94],[20220519,243.19],[20220520,243.67],[20220521,243.67],[20220522,243.67],[20220523,243.85],[20220524,242.13],[20220525,244.66],[20220526,244.85],[20220527,248.41],[20220528,248.41],[20220529,248.41],[20220530,248.33],[20220531,247.39],[20220601,248.19],[20220602,248.7],[20220603,248.21],[20220604,248.21],[20220605,248.21],[20220606,248.49],[20220607,250.5],[20220608,248.39],[20220609,246.38],[20220610,245.39],[20220611,245.39],[20220612,245.39],[20220613,242.71],[20220614,241.92],[20220615,243.25],[20220616,239.34],[20220617,237.84],[20220618,237.84],[20220619,237.84],[20220620,237.75],[20220621,239.07],[20220622,238.55],[20220623,239.39],[20220624,242.7],[20220625,242.7],[20220626,242.7],[20220627,242.19],[20220628,241.76],[20220629,241.59],[20220630,242.12],[20220701,243.24],[20220702,243.24],[20220703,243.24],[20220704,243.21],[20220705,244.45],[20220706,247.23],[20220707,249.41],[20220708,249.62],[20220709,249.62],[20220710,249.62],[20220711,250.28],[20220712,249.84],[20220713,248.19],[20220714,248.17],[20220715,250.03],[20220716,250.03],[20220717,250.03],[20220718,248.54],[20220719,248.66],[20220720,250.34],[20220721,251.08],[20220722,250.37],[20220723,250.37],[20220724,250.37],[20220725,250.31],[20220726,251.38],[20220727,253.16],[20220728,254.76],[20220729,255.93],[20220730,255.93],[20220731,255.93],[20220801,254.53],[20220802,254.39],[20220803,256.53],[20220804,256.12],[20220805,255.7],[20220806,255.7],[20220807,255.7],[20220808,256.33],[20220809,255.01],[20220810,256.5],[20220811,256.14],[20220812,259.12],[20220813,259.12],[20220814,259.12],[20220815,259.91],[20220816,262.73],[20220817,261.66],[20220818,262.17],[20220819,263.49],[20220820,263.49],[20220821,263.49],[20220822,262.72],[20220823,263.64],[20220824,263.96],[20220825,265.03],[20220826,261.55],[20220827,261.55],[20220828,261.55],[20220829,259.83],[20220830,257.34],[20220831,256.76],[20220901,256.34],[20220902,256.38],[20220903,256.38],[20220904,256.38],[20220905,256.49],[20220906,256.97],[20220907,258.61],[20220908,257.9],[20220909,259.18],[20220910,259.18],[20220911,259.18],[20220912,258.62],[20220913,254.12],[20220914,256.68],[20220915,255.2],[20220916,252.6],[20220917,252.6],[20220918,252.6],[20220919,253.22],[20220920,252.07],[20220921,252.95],[20220922,251.21],[20220923,250.34],[20220924,250.34],[20220925,250.34],[20220926,251.32],[20220927,251.51],[20220928,254.29],[20220929,249.66],[20220930,247.69],[20221001,247.69],[20221002,247.69],[20221003,249.73],[20221004,251.51],[20221005,251.85],[20221006,252.51],[20221007,250.43],[20221008,250.43],[20221009,250.43],[20221010,251],[20221011,249.2],[20221012,249.5],[20221013,250.09],[20221014,249.89],[20221015,249.89],[20221016,249.89],[20221017,250.81],[20221018,250.82],[20221019,251.23],[20221020,250],[20221021,253.06],[20221022,253.06],[20221023,253.06],[20221024,252.93],[20221025,253.7],[20221026,250.31],[20221027,249.74],[20221028,253.06],[20221029,253.06],[20221030,253.06],[20221031,254.41],[20221101,254.02],[20221102,252.08],[20221103,253.43],[20221104,252.22],[20221105,252.22],[20221106,252.22],[20221107,250.77],[20221108,251.51],[20221109,248.8],[20221110,254.48],[20221111,250.58],[20221112,250.58],[20221113,250.58],[20221114,248.79],[20221115,248.58],[20221116,246.98],[20221117,247.73],[20221118,247.95],[20221119,247.95],[20221120,247.95],[20221121,250.1],[20221122,250.99],[20221123,250.44],[20221124,250.41],[20221125,249.75],[20221126,249.75],[20221127,249.75],[20221128,246.67],[20221129,248.02],[20221130,250.33],[20221201,249.38],[20221202,247.87],[20221203,247.87],[20221204,247.87],[20221205,244.74],[20221206,243.96],[20221207,243.09],[20221208,243.62],[20221209,242.01],[20221210,242.01],[20221211,242.01],[20221212,243.37],[20221213,244.98],[20221214,242.62],[20221215,239.58],[20221216,238.89],[20221217,238.89],[20221218,238.89],[20221219,238.25],[20221220,237.89],[20221221,239.19],[20221222,238.02],[20221223,238.5],[20221224,238.5],[20221225,238.5],[20221226,238.5],[20221227,238.7],[20221228,237.47],[20221229,238.56],[20221230,237.84],[20221231,237.84],[20230101,237.84],[20230102,237.84],[20230103,240.06],[20230104,239.54],[20230105,238.81],[20230106,241.86],[20230107,241.86],[20230108,241.86],[20230109,239.59],[20230110,239.28],[20230111,240.06],[20230112,240.43],[20230113,240.2],[20230114,240.2],[20230115,240.2],[20230116,240.21],[20230117,239.96],[20230118,238.77],[20230119,237.7],[20230120,238.89],[20230121,238.89],[20230122,238.89],[20230123,239.74],[20230124,239.88],[20230125,238.87],[20230126,240.74],[20230127,241.33],[20230128,241.33],[20230129,241.33],[20230130,239.62],[20230131,242.1],[20230201,242.38],[20230202,242.86],[20230203,243.07],[20230204,243.07],[20230205,243.07],[20230206,244.81],[20230207,247.2],[20230208,246.04],[20230209,244.39],[20230210,245.81],[20230211,245.81],[20230212,245.81],[20230213,247.23],[20230214,246.09],[20230215,247.12],[20230216,245.83],[20230217,246.04],[20230218,246.04],[20230219,246.04],[20230220,246.02],[20230221,243.29],[20230222,243.29],[20230223,244.66],[20230224,244.07],[20230225,244.07],[20230226,244.07],[20230227,244.81],[20230228,243.23],[20230301,242.01],[20230302,244],[20230303,246.16],[20230304,246.16],[20230305,246.16],[20230306,245.56],[20230307,244.27],[20230308,245.62],[20230309,243.69],[20230310,239.06],[20230311,239.06],[20230312,239.06],[20230313,235.89],[20230314,237.81],[20230315,239.27],[20230316,240.43],[20230317,238.64],[20230318,238.64],[20230319,238.64],[20230320,238.2],[20230321,238.63],[20230322,237.31],[20230323,235.51],[20230324,237.49],[20230325,237.49],[20230326,237.49],[20230327,238.51],[20230328,236.88],[20230329,238.37],[20230330,238.43],[20230331,240.11],[20230401,240.11],[20230402,240.11],[20230403,240.93],[20230404,239.5],[20230405,238.73],[20230406,238.97],[20230407,238.97],[20230408,238.97],[20230409,238.97],[20230410,238.97],[20230411,239.99],[20230412,239.5],[20230413,238.65],[20230414,238.76],[20230415,238.76],[20230416,238.76],[20230417,240.07],[20230418,240.31],[20230419,240.57],[20230420,240.29],[20230421,239.56],[20230422,239.56],[20230423,239.56],[20230424,239.28],[20230425,237.15],[20230426,235.49],[20230427,237.39],[20230428,239.51],[20230429,239.51],[20230430,239.51],[20230501,239.72],[20230502,239.57],[20230503,236.95],[20230504,235.06],[20230505,238.1],[20230506,238.1],[20230507,238.1],[20230508,237.93],[20230509,238.39],[20230510,239.8],[20230511,239.98],[20230512,240.98],[20230513,240.98],[20230514,240.98],[20230515,241.42],[20230516,240.7],[20230517,242.91],[20230518,243.32],[20230519,245.68],[20230520,245.68],[20230521,245.68],[20230522,245.23],[20230523,244.67],[20230524,242.98],[20230525,244.68],[20230526,246.42],[20230527,246.42],[20230528,246.42],[20230529,246.42],[20230530,246.26],[20230531,246.1],[20230601,246.13],[20230602,248.05],[20230603,248.05],[20230604,248.05],[20230605,249],[20230606,249.93],[20230607,249.66],[20230608,248.71],[20230609,248.63],[20230610,248.63],[20230611,248.63],[20230612,249.5],[20230613,249.95],[20230614,249.28],[20230615,250.28],[20230616,248.02],[20230617,248.02],[20230618,248.02],[20230619,248.01],[20230620,247.56],[20230621,246.9],[20230622,246.15],[20230623,246.95],[20230624,246.95],[20230625,246.95],[20230626,246.54],[20230627,246.56],[20230628,247.12],[20230629,248.26],[20230630,250.16],[20230701,250.16],[20230702,250.16],[20230703,249.47],[20230704,249.47],[20230705,249.26],[20230706,247.86],[20230707,247.99],[20230708,247.99],[20230709,247.99],[20230710,247.67],[20230711,248.33],[20230712,248.53],[20230713,247.35],[20230714,246.27],[20230715,246.27],[20230716,246.27],[20230717,246.23],[20230718,246.78],[20230719,248.05],[20230720,248.03],[20230721,249.05],[20230722,249.05],[20230723,249.05],[20230724,249.75],[20230725,251.25],[20230726,250.93],[20230727,250.53],[20230728,251.88],[20230729,251.88],[20230730,251.88],[20230731,251.87],[20230801,252.68],[20230802,251.29],[20230803,251.25],[20230804,250.72],[20230805,250.72],[20230806,250.72],[20230807,251.15],[20230808,251.32],[20230809,250.54],[20230810,250.12],[20230811,249.86],[20230812,249.86],[20230813,249.86],[20230814,251.73],[20230815,251.54],[20230816,249.89],[20230817,248.86],[20230818,248.62],[20230819,248.62],[20230820,248.62],[20230821,248.79],[20230822,248.83],[20230823,251.07],[20230824,249.81],[20230825,250.25],[20230826,250.25],[20230827,250.25],[20230828,251.29],[20230829,252.46],[20230830,252.25],[20230831,253.28],[20230901,254.55],[20230902,254.55],[20230903,254.55],[20230904,254.57],[20230905,254.32],[20230906,253.75],[20230907,252.99],[20230908,253.17],[20230909,253.17],[20230910,253.17],[20230911,253.26],[20230912,253.43],[20230913,252.8],[20230914,254.61],[20230915,254.07],[20230916,254.07],[20230917,254.07],[20230918,253.5],[20230919,252.06],[20230920,251.65],[20230921,249.78],[20230922,249.21],[20230923,249.21],[20230924,249.21],[20230925,249.82],[20230926,248.14],[20230927,249.48],[20230928,250.23],[20230929,249.58],[20230930,249.58],[20231001,249.58],[20231002,248.94],[20231003,248.69],[20231004,248.19],[20231005,247.54],[20231006,248.14],[20231007,248.14],[20231008,248.14],[20231009,249.73],[20231010,250.4],[20231011,250.76],[20231012,250.03],[20231013,251.18],[20231014,251.18],[20231015,251.18],[20231016,252.19],[20231017,252.04],[20231018,250.91],[20231019,249.44],[20231020,247.23],[20231021,247.23],[20231022,247.23],[20231023,245.79],[20231024,246.04],[20231025,245.02],[20231026,244.88],[20231027,243.8],[20231028,243.8],[20231029,243.8],[20231030,243.83],[20231031,244.89],[20231101,245.68],[20231102,247.86],[20231103,248.79],[20231104,248.79],[20231105,248.79],[20231106,248.13],[20231107,249.09],[20231108,249.2],[20231109,247.86],[20231110,249.77],[20231111,249.77],[20231112,249.77],[20231113,249.94],[20231114,252.15],[20231115,250.51],[20231116,250.28],[20231117,250.75],[20231118,250.75],[20231119,250.75],[20231120,250.55],[20231121,249.97],[20231122,251.75],[20231123,251.72],[20231124,251.46],[20231125,251.46],[20231126,251.46],[20231127,250.84],[20231128,249.96],[20231129,250.12],[20231130,251.5],[20231201,253.99],[20231202,253.99],[20231203,253.99],[20231204,253.97],[20231205,253.58],[20231206,254.3],[20231207,255.13],[20231208,255.8],[20231209,255.8],[20231210,255.8],[20231211,257.24],[20231212,256.87],[20231213,259.53],[20231214,258.22],[20231215,257.83],[20231216,257.83],[20231217,257.83],[20231218,258.64],[20231219,258.9],[20231220,257.58],[20231221,258.18],[20231222,258.15],[20231223,258.15],[20231224,258.15],[20231225,258.15],[20231226,258.15],[20231227,258.18],[20231228,257.86],[20231229,258.4],[20231230,258.4],[20231231,258.4],[20240101,258.4],[20240102,258.66],[20240103,257.2],[20240104,256.06],[20240105,256.48],[20240106,256.48],[20240107,256.48],[20240108,258.42],[20240109,258.8],[20240110,259.61],[20240111,259.44],[20240112,260.01],[20240113,260.01],[20240114,260.01],[20240115,260.02],[20240116,260.43],[20240117,259.47],[20240118,260.94],[20240119,262.26],[20240120,262.26],[20240121,262.26],[20240122,263.66],[20240123,264.34],[20240124,263.61],[20240125,265.26],[20240126,265.51],[20240127,265.51],[20240128,265.51],[20240129,267.71],[20240130,267.57],[20240131,264.98],[20240201,266.77],[20240202,267.38],[20240203,267.38],[20240204,267.38],[20240205,268.89],[20240206,269.09],[20240207,269.48],[20240208,270.5],[20240209,271.08],[20240210,271.08],[20240211,271.08],[20240212,272.08],[20240213,269.32],[20240214,272.42],[20240215,273.11],[20240216,272.19],[20240217,272.19],[20240218,272.19],[20240219,272.19],[20240220,270.39],[20240221,270.56],[20240222,273.14],[20240223,274.28],[20240224,274.28],[20240225,274.28],[20240226,273.21],[20240227,273.47],[20240228,274.03],[20240229,274.86],[20240301,276.36],[20240302,276.36],[20240303,276.36],[20240304,275.87],[20240305,274.91],[20240306,275.08],[20240307,275.91],[20240308,275.11],[20240309,275.11],[20240310,275.11],[20240311,274.31],[20240312,275.93],[20240313,275.7],[20240314,275.65],[20240315,275.32],[20240316,275.32],[20240317,275.32],[20240318,275.75],[20240319,277.37],[20240320,278.61],[20240321,279.31],[20240322,280.27],[20240323,280.27],[20240324,280.27],[20240325,279.78],[20240326,279.31],[20240327,281.13],[20240328,282.25],[20240329,282.25],[20240330,282.25],[20240331,282.25],[20240401,282.25],[20240402,280.87],[20240403,280.75],[20240404,278.03],[20240405,279.19],[20240406,279.19],[20240407,279.19],[20240408,279.3],[20240409,278.56],[20240410,277.15],[20240411,279.32],[20240412,278.91],[20240413,278.91],[20240414,278.91],[20240415,277.53],[20240416,276.68],[20240417,275.28],[20240418,273.86],[20240419,273.77],[20240420,273.77],[20240421,273.77],[20240422,274.77],[20240423,276.21],[20240424,276.14],[20240425,273.55],[20240426,275.6],[20240427,275.6],[20240428,275.6],[20240429,275.85],[20240430,273.69],[20240501,273.34],[20240502,274.05],[20240503,275.24],[20240504,275.24],[20240505,275.24],[20240506,276.47],[20240507,277.4],[20240508,277.86],[20240509,278.28],[20240510,279.29],[20240511,279.29],[20240512,279.29],[20240513,278.44],[20240514,278.87],[20240515,280.14],[20240516,279.74],[20240517,279.81],[20240518,279.81],[20240519,279.81],[20240520,279.9],[20240521,279.56],[20240522,279.81],[20240523,278.18],[20240524,278.69],[20240525,278.69],[20240526,278.69],[20240527,278.68],[20240528,277.72],[20240529,276.94],[20240530,276.98],[20240531,277.71],[20240601,277.71],[20240602,277.71],[20240603,277.82],[20240604,276.34],[20240605,278.22],[20240606,278.68],[20240607,278.18],[20240608,278.18],[20240609,278.18],[20240610,280.71],[20240611,281.06],[20240612,282.14],[20240613,281.32],[20240614,282.38],[20240615,282.38],[20240616,282.38],[20240617,282.59],[20240618,283.37],[20240619,283.36],[20240620,283.88],[20240621,284.05],[20240622,284.05],[20240623,284.05],[20240624,283.41],[20240625,283.05],[20240626,283.41],[20240627,283.35],[20240628,283.54],[20240629,283.54],[20240630,283.54],[20240701,281.58],[20240702,282.01],[20240703,282.02],[20240704,282],[20240705,281.36],[20240706,281.36],[20240707,281.36],[20240708,281.77],[20240709,281.77],[20240710,283.07],[20240711,283.74],[20240712,283.58],[20240713,283.58],[20240714,283.58],[20240715,283.74],[20240716,286.56],[20240717,283.86],[20240718,282.66],[20240719,281.72],[20240720,281.72],[20240721,281.72],[20240722,283.16],[20240723,284.09],[20240724,280.83],[20240725,280.1],[20240726,282.75],[20240727,282.75],[20240728,282.75],[20240729,284.44],[20240730,284.61],[20240731,285.7],[20240801,285.06],[20240802,278.02],[20240803,278.02],[20240804,278.02],[20240805,270.3],[20240806,272.99],[20240807,273],[20240808,274.92],[20240809,275.6],[20240810,275.6],[20240811,275.6],[20240812,275.22],[20240813,277.41],[20240814,276.41],[20240815,277.58],[20240816,280.78],[20240817,280.78],[20240818,280.78],[20240819,281.12],[20240820,280.3],[20240821,280.6],[20240822,279.76],[20240823,281.5],[20240824,281.5],[20240825,281.5],[20240826,281.19],[20240827,280.57],[20240828,281],[20240829,281.86],[20240830,283.07],[20240831,283.07],[20240901,283.07],[20240902,283.03],[20240903,280.87],[20240904,278.92],[20240905,277.39],[20240906,274.79],[20240907,274.79],[20240908,274.79],[20240909,276.19],[20240910,276.98],[20240911,277.14],[20240912,279.73],[20240913,280.89],[20240914,280.89],[20240915,280.89],[20240916,280.84],[20240917,281.4],[20240918,281.18],[20240919,283.73],[20240920,282.73],[20240921,282.73],[20240922,282.73],[20240923,283.94],[20240924,283.97],[20240925,282.52],[20240926,284.39],[20240927,284.33],[20240928,284.33],[20240929,284.33],[20240930,283.99],[20241001,284.74],[20241002,284.77],[20241003,285.04],[20241004,286.96],[20241005,286.96],[20241006,286.96],[20241007,285.95],[20241008,286.81],[20241009,288.29],[20241010,288.48],[20241011,289.8],[20241012,289.8],[20241013,289.8],[20241014,291.39],[20241015,291.34],[20241016,291.75],[20241017,293.13],[20241018,293.48],[20241019,293.48],[20241020,293.48],[20241021,292.58],[20241022,292.56],[20241023,292.4],[20241024,291.2],[20241025,290.53],[20241026,290.53],[20241027,290.53],[20241028,291.49],[20241029,292.38],[20241030,291.72],[20241031,287.45],[20241101,287.73],[20241102,287.73],[20241103,287.73],[20241104,287.36],[20241105,289.74],[20241106,298.71],[20241107,298.34],[20241108,299.41],[20241109,299.41],[20241110,299.41],[20241111,301.44],[20241112,302.22],[20241113,302.29],[20241114,302.8],[20241115,299.71],[20241116,299.71],[20241117,299.71],[20241118,299.54],[20241119,299.35],[20241120,300.47],[20241121,302.74],[20241122,306.78],[20241123,306.78],[20241124,306.78],[20241125,306.36],[20241126,306.15],[20241127,305.09],[20241128,305.1],[20241129,305.24],[20241130,305.24],[20241201,305.24],[20241202,307.07],[20241203,306.46],[20241204,307.84],[20241205,306.02],[20241206,305.48],[20241207,305.48],[20241208,305.48],[20241209,304.52],[20241210,304.94],[20241211,306.59],[20241212,306.35],[20241213,304.98],[20241214,304.98],[20241215,304.98],[20241216,305.64],[20241217,304.22],[20241218,299.86],[20241219,300.16],[20241220,301.14],[20241221,301.14],[20241222,301.14],[20241223,302.47],[20241224,303.13],[20241225,303.13],[20241226,303.13],[20241227,302.38],[20241228,302.38],[20241229,302.38],[20241230,299.99],[20241231,301.48],[20250101,301.48],[20250102,302.79],[20250103,304.1],[20250104,304.1],[20250105,304.1],[20250106,303.26],[20250107,302.53],[20250108,304.31],[20250109,304.31],[20250110,301.97],[20250111,301.97],[20250112,301.97],[20250113,303.79],[20250114,303.7],[20250115,305.9],[20250116,307.16],[20250117,307.91],[20250118,307.91],[20250119,307.91],[20250120,307.79],[20250121,308.38],[20250122,307.89],[20250123,309.55],[20250124,308.18],[20250125,308.18],[20250126,308.18],[20250127,305],[20250128,308.22],[20250129,308.62],[20250130,309.24],[20250131,309.02],[20250201,309.02],[20250202,309.02],[20250203,308.61],[20250204,308.2],[20250205,307.23],[20250206,309.4],[20250207,308.01],[20250208,308.01],[20250209,308.01],[20250210,309.3],[20250211,309.14],[20250212,306.83],[20250213,308.12],[20250214,306.53],[20250215,306.53],[20250216,306.53],[20250217,306.55],[20250218,308.08],[20250219,308.49],[20250220,306.73],[20250221,303.41],[20250222,303.41],[20250223,303.41],[20250224,302.13],[20250225,300.5],[20250226,301],[20250227,299.17],[20250228,301.27],[20250301,301.27],[20250302,301.27],[20250303,297.84],[20250304,291.89],[20250305,289.78],[20250306,285.76],[20250307,284.55],[20250308,284.55],[20250309,284.55],[20250310,280.78],[20250311,277.57],[20250312,278.34],[20250313,277.59],[20250314,279.67],[20250315,279.67],[20250316,279.67],[20250317,280.7],[20250318,278.99],[20250319,281.33],[20250320,282.93],[20250321,281.8],[20250322,281.8],[20250323,281.8],[20250324,285.68],[20250325,285.56],[20250326,285.16],[20250327,284.49],[20250328,280.27],[20250329,280.27],[20250330,280.27],[20250331,279.86],[20250401,281.58],[20250402,282.29],[20250403,268.88],[20250404,261.76],[20250405,261.76],[20250406,261.76],[20250407,259.29],[20250408,260.51],[20250409,265.42],[20250410,262.96],[20250411,259.93],[20250412,259.93],[20250413,259.93],[20250414,261.63],[20250415,262.13],[20250416,258.48],[20250417,259.04],[20250418,259.04],[20250419,259.04],[20250420,259.04],[20250421,259.04],[20250422,256.64],[20250423,261.71],[20250424,263.51],[20250425,264.2],[20250426,264.2],[20250427,264.2],[20250428,264.79],[20250429,265.05],[20250430,264.58],[20250501,265.56],[20250502,269.28],[20250503,269.28],[20250504,269.28],[20250505,269.44],[20250506,268.5],[20250507,268.36],[20250508,270.78],[20250509,271.64],[20250510,271.64],[20250511,271.64],[20250512,279.59],[20250513,280.35],[20250514,278.22],[20250515,279.57],[20250516,280.96],[20250517,280.96],[20250518,280.96],[20250519,279.52],[20250520,279.6],[20250521,275.37],[20250522,273.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.187,79€ |
| 2022 | 1.143,96€ |
| 2023 | 1.123,06€ |
| 2024 | 1.258,35€ |
| 2025 | 1.318,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,27% |
| 3 M | -2,36% |
| 6 M | -1,44% |
| lfd. Jahr | -0,39% |
| 1 Jahr | 4,82% |
| 3 Jahre | 15,19% |
| 5 Jahre | 31,72% |
| 10 Jahre | 39,04% |
| Entwicklung p.a. | 4,02% |
| Wertentwicklung seit Auflage | 68,33% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel in Aktien. In erster Linie investiert das Portfolio in mittlere bis große Unternehmen, die in den USA gehandelt werden. Der Fonds ist bestrebt, die Volatilität der Erträge durch Branchendiversifizierung und die Verwaltung seiner Long- und synthetischen Short-Positionen zu minimieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 18.7793 | 12.514500 |
| 05.2021 - 05.2022 | -3.6907 | 9.397200 |
| 05.2022 - 05.2023 | -1.8265 | 1.023500 |
| 05.2023 - 05.2024 | 12.0465 | 13.791600 |
| 05.2024 - 05.2025 | 4.8153 | -1.500800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,07% | 7,46% | 7,51% | 7,38% |
| Sharpe Ratio | 0,60 | 0,14 | 0,56 | 0,39 |
| Tracking Error | 8,06% | 6,92% | 6,80% | 6,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,54 | 0,56 | 0,57 |
| Treynor Ratio | 8,91 | 1,90 | 7,55 | 4,98 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 05. 2025)
| USA | 100,00% |
Branchenverteilung (23. 05. 2025)
| Divers | 60,56% |
| Informationstechnologie | 9,75% |
| Finanzdienstleistungen | 7,69% |
| Telekommunikationsdienstleister | 4,87% |
| Industrie / Investitionsgüter | 4,81% |
| Gesundheit / Healthcare | 4,53% |
| Gebrauchsgüter | 2,70% |
| Freizeit / Gastgewerbe / Unterhaltung | 2,32% |
| Energie | 1,69% |
| Versorger | 0,81% |
Assetverteilung (23. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6857KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Herr Kurt Feuerman Herr Anthony Nappo |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 478,90 Mio. EUR |