Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU0L
ISIN: LU0736559278
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (26. 07. 2024)
24,37 €
-1,02 € / -4,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0736559278","name":"AB SICAV I - Select Absolute Alpha Portfolio A EUR H","currency":"EUR"},"ts":[[20190726,19.82],[20190729,19.8],[20190730,19.75],[20190731,19.65],[20190801,19.54],[20190802,19.48],[20190805,19.23],[20190806,19.36],[20190807,19.34],[20190808,19.5],[20190809,19.46],[20190812,19.34],[20190813,19.47],[20190814,19.18],[20190816,19.32],[20190819,19.42],[20190820,19.35],[20190821,19.42],[20190822,19.4],[20190823,19.17],[20190826,19.28],[20190827,19.23],[20190828,19.29],[20190829,19.41],[20190830,19.41],[20190903,19.34],[20190904,19.42],[20190905,19.53],[20190906,19.54],[20190909,19.53],[20190910,19.54],[20190911,19.6],[20190912,19.63],[20190913,19.65],[20190916,19.61],[20190917,19.62],[20190918,19.64],[20190919,19.64],[20190920,19.6],[20190923,19.6],[20190924,19.52],[20190925,19.57],[20190926,19.52],[20190927,19.47],[20190930,19.51],[20191001,19.41],[20191002,19.25],[20191003,19.3],[20191004,19.44],[20191007,19.4],[20191008,19.25],[20191009,19.33],[20191010,19.37],[20191011,19.47],[20191014,19.45],[20191015,19.54],[20191016,19.53],[20191017,19.56],[20191018,19.51],[20191021,19.6],[20191022,19.57],[20191023,19.59],[20191024,19.62],[20191025,19.67],[20191028,19.72],[20191029,19.7],[20191030,19.72],[20191031,19.69],[20191104,19.81],[20191105,19.82],[20191106,19.84],[20191107,19.87],[20191108,19.88],[20191111,19.85],[20191112,19.86],[20191113,19.86],[20191114,19.86],[20191115,19.92],[20191118,19.93],[20191119,19.92],[20191120,19.88],[20191121,19.88],[20191122,19.89],[20191125,19.95],[20191126,19.98],[20191127,20.01],[20191129,19.97],[20191202,19.89],[20191203,19.83],[20191204,19.89],[20191205,19.9],[20191206,19.99],[20191209,19.95],[20191210,19.94],[20191211,19.97],[20191212,20.07],[20191213,20.07],[20191216,20.15],[20191217,20.16],[20191218,20.15],[20191219,20.19],[20191220,20.24],[20191223,20.25],[20191224,20.24],[20191227,20.28],[20191230,20.22],[20191231,20.24],[20200102,20.34],[20200103,20.25],[20200106,20.28],[20200107,20.25],[20200108,20.3],[20200109,20.36],[20200110,20.33],[20200113,20.38],[20200114,20.37],[20200115,20.38],[20200116,20.45],[20200117,20.49],[20200121,20.45],[20200122,20.46],[20200123,20.44],[20200124,20.34],[20200127,20.18],[20200128,20.27],[20200129,20.27],[20200130,20.31],[20200131,20.13],[20200203,20.18],[20200204,20.32],[20200205,20.44],[20200206,20.47],[20200207,20.43],[20200210,20.5],[20200211,20.49],[20200212,20.55],[20200213,20.53],[20200214,20.54],[20200218,20.51],[20200219,20.56],[20200220,20.51],[20200221,20.43],[20200224,20.07],[20200225,19.81],[20200226,19.75],[20200227,19.37],[20200228,19.31],[20200302,19.68],[20200303,19.43],[20200304,19.8],[20200305,19.5],[20200306,19.37],[20200309,18.78],[20200310,19.19],[20200311,18.78],[20200312,17.86],[20200313,18.76],[20200316,17.63],[20200317,18.03],[20200318,17.61],[20200319,17.64],[20200320,17.28],[20200323,17.01],[20200324,17.69],[20200325,17.75],[20200326,18.27],[20200327,17.96],[20200330,18.31],[20200331,18.2],[20200401,17.82],[20200402,18.09],[20200403,17.94],[20200406,18.46],[20200407,18.37],[20200408,18.62],[20200409,18.73],[20200414,18.91],[20200415,18.8],[20200416,18.89],[20200417,19.06],[20200420,18.92],[20200421,18.66],[20200422,18.86],[20200423,18.85],[20200424,18.93],[20200427,19],[20200428,18.91],[20200429,19.11],[20200430,19.04],[20200504,18.86],[20200505,18.92],[20200506,18.89],[20200507,18.93],[20200508,19.07],[20200511,19.07],[20200512,18.92],[20200513,18.78],[20200514,18.88],[20200515,18.88],[20200518,19.14],[20200519,19.03],[20200520,19.17],[20200522,19.13],[20200526,19.2],[20200527,19.37],[20200528,19.36],[20200529,19.38],[20200602,19.5],[20200603,19.6],[20200604,19.55],[20200605,19.79],[20200608,19.88],[20200609,19.82],[20200610,19.78],[20200611,19.1],[20200612,19.22],[20200615,19.32],[20200616,19.52],[20200617,19.51],[20200618,19.51],[20200619,19.47],[20200622,19.52],[20200624,19.28],[20200625,19.44],[20200626,19.11],[20200629,19.28],[20200630,19.44],[20200701,19.5],[20200702,19.54],[20200706,19.71],[20200707,19.61],[20200708,19.69],[20200709,19.64],[20200710,19.74],[20200713,19.65],[20200714,19.81],[20200715,19.85],[20200716,19.84],[20200717,19.88],[20200720,19.99],[20200721,19.98],[20200722,20.01],[20200723,19.88],[20200724,19.83],[20200727,19.89],[20200728,19.82],[20200729,19.93],[20200730,19.89],[20200731,19.96],[20200803,20.07],[20200804,20.12],[20200805,20.19],[20200806,20.28],[20200807,20.28],[20200810,20.31],[20200811,20.24],[20200812,20.39],[20200813,20.36],[20200814,20.36],[20200817,20.38],[20200818,20.41],[20200819,20.37],[20200820,20.41],[20200821,20.45],[20200824,20.53],[20200825,20.58],[20200826,20.68],[20200827,20.71],[20200828,20.77],[20200831,20.74],[20200901,20.8],[20200902,20.96],[20200903,20.62],[20200904,20.56],[20200908,20.32],[20200909,20.49],[20200910,20.34],[20200911,20.36],[20200914,20.43],[20200915,20.47],[20200916,20.4],[20200917,20.35],[20200918,20.26],[20200921,20.19],[20200922,20.28],[20200923,20.07],[20200924,20.12],[20200925,20.22],[20200928,20.35],[20200929,20.29],[20200930,20.4],[20201001,20.44],[20201002,20.3],[20201005,20.48],[20201006,20.33],[20201007,20.5],[20201008,20.56],[20201009,20.65],[20201012,20.81],[20201013,20.76],[20201014,20.69],[20201015,20.66],[20201016,20.68],[20201019,20.52],[20201020,20.57],[20201021,20.52],[20201022,20.56],[20201023,20.59],[20201026,20.43],[20201027,20.41],[20201028,20.11],[20201029,20.21],[20201030,20.11],[20201102,20.21],[20201103,20.37],[20201104,20.51],[20201105,20.69],[20201106,20.71],[20201109,20.79],[20201110,20.79],[20201111,20.84],[20201112,20.8],[20201113,20.91],[20201116,21.01],[20201117,20.96],[20201118,20.87],[20201119,20.86],[20201120,20.82],[20201123,20.9],[20201124,21],[20201125,21],[20201127,21.02],[20201130,20.96],[20201201,21.05],[20201202,21.06],[20201203,21.03],[20201204,21.08],[20201207,21.11],[20201208,21.11],[20201209,21.04],[20201210,21.07],[20201211,21.05],[20201214,21.01],[20201215,21.12],[20201216,21.15],[20201217,21.22],[20201218,21.17],[20201221,21.21],[20201222,21.16],[20201223,21.22],[20201224,21.24],[20201228,21.3],[20201229,21.28],[20201230,21.28],[20201231,21.34],[20210104,21.21],[20210105,21.27],[20210106,21.35],[20210107,21.49],[20210108,21.54],[20210111,21.51],[20210112,21.5],[20210113,21.52],[20210114,21.5],[20210115,21.41],[20210119,21.48],[20210120,21.6],[20210121,21.58],[20210122,21.55],[20210125,21.57],[20210126,21.54],[20210127,21.24],[20210128,21.4],[20210129,21.22],[20210201,21.38],[20210202,21.51],[20210203,21.54],[20210204,21.66],[20210205,21.68],[20210208,21.76],[20210209,21.77],[20210210,21.81],[20210211,21.82],[20210212,21.89],[20210215,21.89],[20210216,21.93],[20210217,21.91],[20210218,21.85],[20210219,21.82],[20210222,21.77],[20210223,21.79],[20210224,21.95],[20210225,21.7],[20210226,21.6],[20210301,21.86],[20210302,21.79],[20210303,21.68],[20210304,21.52],[20210305,21.8],[20210308,21.77],[20210309,21.85],[20210310,21.95],[20210311,22.03],[20210312,22.07],[20210315,22.13],[20210316,22.11],[20210317,22.14],[20210318,22.01],[20210319,22.04],[20210322,22.06],[20210323,22],[20210324,21.95],[20210325,22.03],[20210326,22.24],[20210329,22.23],[20210330,22.19],[20210331,22.18],[20210401,22.34],[20210405,22.34],[20210406,22.46],[20210407,22.51],[20210408,22.55],[20210409,22.66],[20210412,22.65],[20210413,22.66],[20210414,22.68],[20210415,22.77],[20210416,22.81],[20210419,22.74],[20210420,22.64],[20210421,22.74],[20210422,22.64],[20210423,22.76],[20210426,22.77],[20210427,22.8],[20210428,22.76],[20210429,22.91],[20210430,22.8],[20210503,22.85],[20210504,22.81],[20210505,22.82],[20210506,22.95],[20210507,23.05],[20210510,22.95],[20210511,22.81],[20210512,22.5],[20210514,22.88],[20210517,22.87],[20210518,22.74],[20210519,22.7],[20210520,22.76],[20210521,22.77],[20210525,22.84],[20210526,22.9],[20210527,22.92],[20210528,22.98],[20210531,22.98],[20210601,22.93],[20210602,22.94],[20210603,22.91],[20210604,23.01],[20210607,22.99],[20210608,22.99],[20210609,22.95],[20210610,22.97],[20210611,22.96],[20210614,22.99],[20210615,22.97],[20210616,22.89],[20210617,22.84],[20210618,22.6],[20210621,22.83],[20210622,22.9],[20210623,22.9],[20210624,23],[20210625,23.03],[20210628,23.04],[20210629,23.04],[20210630,23.07],[20210701,23.14],[20210702,23.21],[20210705,23.21],[20210706,23.17],[20210707,23.21],[20210708,23.06],[20210709,23.22],[20210712,23.25],[20210713,23.22],[20210714,23.23],[20210715,23.21],[20210716,23.1],[20210719,22.86],[20210720,23.05],[20210721,23.17],[20210722,23.18],[20210723,23.28],[20210726,23.32],[20210727,23.26],[20210728,23.23],[20210729,23.28],[20210730,23.21],[20210802,23.19],[20210803,23.28],[20210804,23.25],[20210805,23.24],[20210806,23.32],[20210809,23.27],[20210810,23.36],[20210811,23.42],[20210812,23.45],[20210813,23.45],[20210816,23.48],[20210817,23.39],[20210818,23.26],[20210819,23.26],[20210820,23.35],[20210823,23.44],[20210824,23.45],[20210825,23.47],[20210826,23.4],[20210827,23.51],[20210830,23.53],[20210831,23.51],[20210901,23.51],[20210902,23.55],[20210903,23.53],[20210907,23.48],[20210908,23.45],[20210909,23.4],[20210910,23.3],[20210913,23.36],[20210914,23.26],[20210915,23.38],[20210916,23.35],[20210917,23.25],[20210920,23.04],[20210921,23.02],[20210922,23.17],[20210923,23.3],[20210924,23.33],[20210927,23.33],[20210928,23.1],[20210929,23.12],[20210930,22.96],[20211001,23.11],[20211004,22.99],[20211005,23.13],[20211006,23.18],[20211007,23.3],[20211008,23.32],[20211011,23.23],[20211012,23.18],[20211013,23.22],[20211014,23.39],[20211015,23.51],[20211018,23.56],[20211019,23.65],[20211020,23.71],[20211021,23.75],[20211022,23.77],[20211025,23.8],[20211026,23.81],[20211027,23.72],[20211028,23.83],[20211029,23.86],[20211102,23.9],[20211103,23.98],[20211104,24.01],[20211105,24.06],[20211108,24.11],[20211109,24.06],[20211110,23.96],[20211111,23.96],[20211112,24.04],[20211115,24.04],[20211116,24.09],[20211117,24.03],[20211118,24.09],[20211119,24],[20211122,24],[20211123,24.06],[20211124,24.07],[20211126,23.79],[20211129,23.91],[20211130,23.68],[20211201,23.56],[20211202,23.73],[20211203,23.65],[20211206,23.83],[20211207,24.07],[20211208,24.06],[20211209,24],[20211210,24.13],[20211213,23.99],[20211214,23.93],[20211215,24.13],[20211216,24.02],[20211217,23.84],[20211220,23.67],[20211221,23.88],[20211222,23.98],[20211223,24.05],[20211227,24.23],[20211228,24.22],[20211229,24.22],[20211230,24.18],[20211231,24.15],[20220103,24.25],[20220104,24.29],[20220105,24.08],[20220106,24.09],[20220107,24.07],[20220110,24.06],[20220111,24.18],[20220112,24.19],[20220113,24.05],[20220114,24.08],[20220118,23.84],[20220119,23.74],[20220120,23.6],[20220121,23.39],[20220124,23.41],[20220125,23.33],[20220126,23.3],[20220127,23.29],[20220128,23.52],[20220131,23.64],[20220201,23.72],[20220202,23.85],[20220203,23.65],[20220204,23.68],[20220207,23.66],[20220208,23.72],[20220209,23.84],[20220210,23.65],[20220211,23.47],[20220214,23.43],[20220215,23.55],[20220216,23.56],[20220217,23.35],[20220218,23.29],[20220222,23.19],[20220223,23.02],[20220224,23.08],[20220225,23.33],[20220228,23.32],[20220301,23.14],[20220302,23.31],[20220303,23.28],[20220304,23.2],[20220307,22.91],[20220308,22.79],[20220309,23.02],[20220310,23.02],[20220311,22.88],[20220314,22.87],[20220315,23.15],[20220316,23.33],[20220317,23.44],[20220318,23.5],[20220321,23.53],[20220322,23.61],[20220323,23.47],[20220324,23.59],[20220325,23.65],[20220328,23.67],[20220329,23.74],[20220330,23.65],[20220331,23.47],[20220401,23.48],[20220404,23.54],[20220405,23.42],[20220406,23.32],[20220407,23.38],[20220408,23.4],[20220411,23.24],[20220412,23.2],[20220413,23.31],[20220414,23.18],[20220419,23.29],[20220420,23.31],[20220421,23.1],[20220422,22.76],[20220425,22.81],[20220426,22.52],[20220427,22.57],[20220428,22.85],[20220429,22.43],[20220502,22.48],[20220503,22.53],[20220504,22.84],[20220505,22.47],[20220506,22.46],[20220510,22.16],[20220511,22.04],[20220512,22],[20220513,22.16],[20220516,22.16],[20220517,22.37],[20220518,21.94],[20220519,21.9],[20220520,21.92],[20220523,22.1],[20220524,22.06],[20220525,22.14],[20220527,22.5],[20220531,22.42],[20220601,22.37],[20220602,22.55],[20220603,22.41],[20220607,22.55],[20220608,22.43],[20220609,22.14],[20220610,21.82],[20220613,21.45],[20220614,21.45],[20220615,21.53],[20220616,21.26],[20220617,21.24],[20220621,21.46],[20220622,21.44],[20220624,21.71],[20220627,21.71],[20220628,21.55],[20220629,21.55],[20220630,21.49],[20220701,21.6],[20220705,21.52],[20220706,21.54],[20220707,21.68],[20220708,21.68],[20220711,21.59],[20220712,21.48],[20220713,21.43],[20220714,21.38],[20220715,21.56],[20220718,21.48],[20220719,21.76],[20220720,21.82],[20220721,21.9],[20220722,21.81],[20220725,21.88],[20220726,21.76],[20220727,21.98],[20220728,22.11],[20220729,22.26],[20220801,22.2],[20220802,22.11],[20220803,22.25],[20220804,22.22],[20220805,22.24],[20220808,22.19],[20220809,22.18],[20220810,22.39],[20220811,22.41],[20220812,22.6],[20220816,22.67],[20220817,22.61],[20220818,22.66],[20220819,22.51],[20220822,22.28],[20220823,22.28],[20220824,22.32],[20220825,22.48],[20220826,22.11],[20220829,22.05],[20220830,21.93],[20220831,21.83],[20220901,21.84],[20220902,21.73],[20220906,21.67],[20220907,21.82],[20220908,21.88],[20220909,22.02],[20220912,22.13],[20220913,21.67],[20220914,21.7],[20220915,21.59],[20220916,21.52],[20220919,21.6],[20220920,21.52],[20220921,21.35],[20220922,21.3],[20220923,21.15],[20220926,21.08],[20220927,21.06],[20220928,21.18],[20220929,21.07],[20220930,20.96],[20221003,21.14],[20221004,21.3],[20221005,21.31],[20221006,21.23],[20221007,21.04],[20221010,20.98],[20221011,20.95],[20221012,20.92],[20221013,21.06],[20221014,20.95],[20221017,21.06],[20221018,21.12],[20221019,21.08],[20221020,21.01],[20221021,21.14],[20221024,21.22],[20221025,21.28],[20221026,21.23],[20221027,21.2],[20221028,21.36],[20221031,21.33],[20221102,21.15],[20221103,21.09],[20221104,21.18],[20221107,21.25],[20221108,21.29],[20221109,21.13],[20221110,21.42],[20221111,21.43],[20221114,21.39],[20221115,21.44],[20221116,21.4],[20221117,21.39],[20221118,21.44],[20221121,21.42],[20221122,21.53],[20221123,21.56],[20221125,21.58],[20221128,21.43],[20221129,21.44],[20221130,21.67],[20221201,21.63],[20221202,21.6],[20221205,21.44],[20221206,21.31],[20221207,21.29],[20221208,21.37],[20221209,21.29],[20221212,21.43],[20221213,21.47],[20221214,21.41],[20221215,21.2],[20221216,21.12],[20221219,21.07],[20221220,21.09],[20221221,21.15],[20221222,21.05],[20221223,21.12],[20221227,21.12],[20221228,21.03],[20221229,21.11],[20221230,21.09],[20230103,21.06],[20230104,21.09],[20230105,21.01],[20230106,20.65],[20230109,21.18],[20230110,21.21],[20230111,21.3],[20230112,21.33],[20230113,21.34],[20230117,21.31],[20230118,21.13],[20230119,21.07],[20230120,21.2],[20230123,21.27],[20230124,21.27],[20230125,21.27],[20230126,21.34],[20230127,21.29],[20230130,21.21],[20230131,21.28],[20230201,21.34],[20230202,21.39],[20230203,21.33],[20230206,21.29],[20230207,21.43],[20230208,21.32],[20230209,21.22],[20230210,21.3],[20230213,21.4],[20230214,21.39],[20230215,21.36],[20230216,21.23],[20230217,21.19],[20230221,21.03],[20230222,20.97],[20230223,21.03],[20230224,20.95],[20230227,20.97],[20230228,20.91],[20230301,20.89],[20230302,20.96],[20230303,21.12],[20230306,21.17],[20230307,20.98],[20230308,20.99],[20230309,20.77],[20230310,20.65],[20230313,20.6],[20230314,20.75],[20230315,20.64],[20230316,20.8],[20230317,20.69],[20230320,20.82],[20230321,20.93],[20230322,20.79],[20230323,20.79],[20230324,20.83],[20230327,20.87],[20230328,20.86],[20230329,20.97],[20230330,21.01],[20230331,21.12],[20230403,21.25],[20230404,21.2],[20230405,21.21],[20230406,21.25],[20230411,21.22],[20230412,21.23],[20230413,21.37],[20230414,21.36],[20230417,21.38],[20230418,21.39],[20230419,21.37],[20230420,21.34],[20230421,21.33],[20230424,21.37],[20230425,21.24],[20230426,21.17],[20230427,21.38],[20230428,21.46],[20230502,21.34],[20230503,21.25],[20230504,21.17],[20230505,21.34],[20230508,21.34],[20230510,21.35],[20230511,21.3],[20230512,21.3],[20230515,21.31],[20230516,21.28],[20230517,21.41],[20230519,21.5],[20230522,21.45],[20230523,21.33],[20230524,21.25],[20230525,21.35],[20230526,21.47],[20230530,21.44],[20230531,21.35],[20230601,21.51],[20230602,21.68],[20230605,21.66],[20230606,21.66],[20230607,21.59],[20230608,21.68],[20230609,21.68],[20230612,21.78],[20230613,21.84],[20230614,21.83],[20230615,22],[20230616,21.94],[20230620,21.88],[20230621,21.85],[20230622,21.9],[20230626,21.74],[20230627,21.88],[20230628,21.85],[20230629,21.93],[20230630,22.11],[20230703,22.08],[20230705,22.05],[20230706,21.96],[20230707,21.89],[20230710,21.91],[20230711,21.99],[20230712,22.08],[20230713,22.15],[20230714,22.14],[20230717,22.19],[20230718,22.27],[20230719,22.27],[20230720,22.26],[20230721,22.25],[20230724,22.31],[20230725,22.33],[20230726,22.32],[20230727,22.25],[20230728,22.37],[20230731,22.37],[20230801,22.35],[20230802,22.17],[20230803,22.16],[20230804,22.1],[20230807,22.23],[20230808,22.16],[20230809,22.09],[20230810,22.08],[20230811,22.09],[20230814,22.16],[20230816,21.93],[20230817,21.83],[20230818,21.85],[20230821,21.92],[20230822,21.85],[20230823,21.98],[20230824,21.79],[20230825,21.87],[20230828,21.94],[20230829,22.06],[20230830,22.09],[20230831,22.06],[20230901,22.1],[20230905,22.07],[20230906,22.02],[20230907,21.98],[20230908,22.01],[20230911,22.06],[20230912,22.02],[20230913,22.04],[20230914,22.13],[20230915,22.01],[20230918,22.02],[20230919,22],[20230920,21.89],[20230921,21.69],[20230922,21.69],[20230925,21.74],[20230926,21.56],[20230927,21.57],[20230928,21.62],[20230929,21.53],[20231002,21.54],[20231003,21.4],[20231004,21.44],[20231005,21.42],[20231006,21.57],[20231009,21.65],[20231010,21.69],[20231011,21.7],[20231012,21.65],[20231013,21.63],[20231016,21.76],[20231017,21.73],[20231018,21.63],[20231019,21.58],[20231020,21.46],[20231023,21.45],[20231024,21.48],[20231025,21.38],[20231026,21.25],[20231027,21.21],[20231030,21.33],[20231031,21.39],[20231102,21.62],[20231103,21.69],[20231106,21.73],[20231107,21.76],[20231108,21.78],[20231109,21.71],[20231110,21.87],[20231113,21.87],[20231114,22],[20231115,22],[20231116,22.04],[20231117,22.04],[20231120,22.12],[20231121,22.1],[20231122,22.14],[20231124,22.14],[20231127,22.11],[20231128,22.11],[20231129,22.1],[20231130,22.15],[20231201,22.2],[20231204,22.14],[20231205,22.13],[20231206,22.08],[20231207,22.15],[20231208,22.19],[20231211,22.24],[20231212,22.29],[20231213,22.42],[20231214,22.44],[20231215,22.45],[20231218,22.51],[20231219,22.57],[20231220,22.41],[20231221,22.52],[20231222,22.54],[20231227,22.59],[20231228,22.59],[20231229,22.57],[20240102,22.53],[20240103,22.49],[20240104,22.46],[20240105,22.48],[20240108,22.6],[20240109,22.58],[20240110,22.64],[20240111,22.65],[20240112,22.66],[20240116,22.62],[20240117,22.57],[20240118,22.67],[20240119,22.78],[20240122,22.8],[20240123,22.83],[20240124,22.87],[20240125,22.95],[20240126,22.96],[20240129,23.03],[20240130,23.03],[20240131,22.85],[20240201,23.01],[20240202,23.15],[20240205,23.14],[20240206,23.15],[20240207,23.27],[20240208,23.28],[20240209,23.33],[20240212,23.31],[20240213,23.17],[20240214,23.27],[20240215,23.36],[20240216,23.29],[20240220,23.22],[20240221,23.26],[20240222,23.53],[20240223,23.55],[20240226,23.48],[20240227,23.49],[20240228,23.48],[20240229,23.55],[20240301,23.65],[20240304,23.65],[20240305,23.52],[20240306,23.59],[20240307,23.72],[20240308,23.62],[20240311,23.6],[20240312,23.74],[20240313,23.75],[20240314,23.7],[20240315,23.6],[20240318,23.68],[20240319,23.75],[20240320,23.88],[20240321,23.93],[20240322,23.91],[20240325,23.88],[20240326,23.83],[20240327,23.95],[20240328,23.98],[20240402,23.88],[20240403,23.91],[20240404,23.71],[20240405,23.9],[20240408,23.87],[20240409,23.87],[20240410,23.76],[20240411,23.84],[20240412,23.64],[20240415,23.48],[20240416,23.44],[20240417,23.37],[20240418,23.37],[20240419,23.31],[20240422,23.42],[20240423,23.56],[20240424,23.53],[20240425,23.47],[20240426,23.58],[20240429,23.6],[20240430,23.4],[20240502,23.51],[20240503,23.67],[20240506,23.8],[20240507,23.82],[20240508,23.83],[20240510,23.94],[20240513,23.9],[20240514,23.95],[20240515,24.1],[20240516,24.07],[20240517,24.08],[20240521,24.09],[20240522,24.06],[20240523,23.94],[20240524,24.04],[20240528,24.05],[20240529,23.96],[20240530,23.88],[20240531,24.02],[20240603,24],[20240604,24.01],[20240605,24.15],[20240606,24.16],[20240607,24.16],[20240610,24.2],[20240611,24.22],[20240612,24.31],[20240613,24.32],[20240614,24.32],[20240617,24.41],[20240618,24.47],[20240620,24.44],[20240621,24.4],[20240624,24.39],[20240625,24.43],[20240626,24.45],[20240627,24.45],[20240628,24.4],[20240701,24.45],[20240702,24.52],[20240703,24.57],[20240705,24.63],[20240708,24.64],[20240709,24.65],[20240710,24.8],[20240711,24.69],[20240712,24.74],[20240715,24.8],[20240716,24.89],[20240717,24.75],[20240718,24.64],[20240719,24.53],[20240722,24.64],[20240723,24.62],[20240724,24.37]]}
{"meta":{"id":"980-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA","currency":"EUR"},"ts":[[20190726,191.36],[20190727,191.36],[20190728,191.36],[20190729,191.1],[20190730,190.75],[20190731,189.9],[20190801,189.26],[20190802,187.73],[20190803,187.73],[20190804,187.73],[20190805,184],[20190806,184.83],[20190807,184.36],[20190808,186.79],[20190809,186.57],[20190810,186.57],[20190811,186.57],[20190812,185.07],[20190813,186.36],[20190814,183.97],[20190815,183.99],[20190816,186.25],[20190817,186.25],[20190818,186.25],[20190819,187.47],[20190820,187.2],[20190821,187.77],[20190822,188.03],[20190823,185.85],[20190824,185.85],[20190825,185.85],[20190826,185.4],[20190827,185.66],[20190828,186.04],[20190829,187.92],[20190830,188.54],[20190831,188.54],[20190901,188.54],[20190902,188.86],[20190903,188.67],[20190904,188.81],[20190905,189.94],[20190906,190.31],[20190907,190.31],[20190908,190.31],[20190909,190.2],[20190910,189.65],[20190911,190.93],[20190912,191.57],[20190913,190.57],[20190914,190.57],[20190915,190.57],[20190916,191.17],[20190917,191.14],[20190918,190.89],[20190919,191.06],[20190920,191.21],[20190921,191.21],[20190922,191.21],[20190923,191.28],[20190924,190.62],[20190925,190.78],[20190926,191.17],[20190927,190.48],[20190928,190.48],[20190929,190.48],[20190930,191.11],[20191001,190.27],[20191002,187.52],[20191003,187.63],[20191004,188.91],[20191005,188.91],[20191006,188.91],[20191007,188.59],[20191008,187.27],[20191009,187.96],[20191010,188.14],[20191011,189.08],[20191012,189.08],[20191013,189.08],[20191014,188.99],[20191015,190.29],[20191016,189.99],[20191017,189.66],[20191018,188.82],[20191019,188.82],[20191020,188.82],[20191021,189.02],[20191022,189.45],[20191023,189.65],[20191024,190.17],[20191025,190.94],[20191026,190.94],[20191027,190.94],[20191028,191.98],[20191029,191.8],[20191030,191.53],[20191031,190.7],[20191101,190.96],[20191102,190.96],[20191103,190.96],[20191104,192.04],[20191105,192.99],[20191106,192.95],[20191107,193.59],[20191108,194.13],[20191109,194.13],[20191110,194.13],[20191111,193.99],[20191112,194.62],[20191113,194.61],[20191114,194.88],[20191115,195.09],[20191116,195.09],[20191117,195.09],[20191118,194.87],[20191119,194.69],[20191120,194.61],[20191121,194],[20191122,194.82],[20191123,194.82],[20191124,194.82],[20191125,196.22],[20191126,196.6],[20191127,197.24],[20191128,197.34],[20191129,197.07],[20191130,197.07],[20191201,197.07],[20191202,195.49],[20191203,193.98],[20191204,194.84],[20191205,194.91],[20191206,196.22],[20191207,196.22],[20191208,196.22],[20191209,196.05],[20191210,195.65],[20191211,195.98],[20191212,196.34],[20191213,195.97],[20191214,195.97],[20191215,195.97],[20191216,197.08],[20191217,196.96],[20191218,197.57],[20191219,197.86],[20191220,198.79],[20191221,198.79],[20191222,198.79],[20191223,198.96],[20191224,198.94],[20191225,198.94],[20191226,198.94],[20191227,198.5],[20191228,198.5],[20191229,198.5],[20191230,197.37],[20191231,197.18],[20200101,197.18],[20200102,198.73],[20200103,198.56],[20200104,198.56],[20200105,198.56],[20200106,198.18],[20200107,198.57],[20200108,199.72],[20200109,200.79],[20200110,200.82],[20200111,200.82],[20200112,200.82],[20200113,200.78],[20200114,200.92],[20200115,200.92],[20200116,201.72],[20200117,203.02],[20200118,203.02],[20200119,203.02],[20200120,203.18],[20200121,202.61],[20200122,203.19],[20200123,203.06],[20200124,202.77],[20200125,202.77],[20200126,202.77],[20200127,200.6],[20200128,201.9],[20200129,202.19],[20200130,201.88],[20200131,199.9],[20200201,199.9],[20200202,199.9],[20200203,200.38],[20200204,202.18],[20200205,204.04],[20200206,204.84],[20200207,204.7],[20200208,204.7],[20200209,204.7],[20200210,205.71],[20200211,206.66],[20200212,207.37],[20200213,207.98],[20200214,208.61],[20200215,208.61],[20200216,208.61],[20200217,208.74],[20200218,208.78],[20200219,209.67],[20200220,209.4],[20200221,207.73],[20200222,207.73],[20200223,207.73],[20200224,203.24],[20200225,200.03],[20200226,198.07],[20200227,191.86],[20200228,189.12],[20200229,189.12],[20200301,189.12],[20200302,191.37],[20200303,190.25],[20200304,193.17],[20200305,190.01],[20200306,185.55],[20200307,185.55],[20200308,185.55],[20200309,176.75],[20200310,180.41],[20200311,177.71],[20200312,169.69],[20200313,175.85],[20200314,175.85],[20200315,175.85],[20200316,166.8],[20200317,171.59],[20200318,168.05],[20200319,169.79],[20200320,168.75],[20200321,168.75],[20200322,168.75],[20200323,162.79],[20200324,170.44],[20200325,172.76],[20200326,176.12],[20200327,173.26],[20200328,173.26],[20200329,173.26],[20200330,175.63],[20200331,176.3],[20200401,172.69],[20200402,174.27],[20200403,175.08],[20200404,175.08],[20200405,175.08],[20200406,180.67],[20200407,180.95],[20200408,182.49],[20200409,184.85],[20200410,184.85],[20200411,184.85],[20200412,184.85],[20200413,184.85],[20200414,185.47],[20200415,184.44],[20200416,185.28],[20200417,188.1],[20200418,188.1],[20200419,188.1],[20200420,186.91],[20200421,184.09],[20200422,185.66],[20200423,187.31],[20200424,187.81],[20200425,187.81],[20200426,187.81],[20200427,189.27],[20200428,188.95],[20200429,191.49],[20200430,190.01],[20200501,189.62],[20200502,189.62],[20200503,189.62],[20200504,186.52],[20200505,189.02],[20200506,188.96],[20200507,190.5],[20200508,191.12],[20200509,191.12],[20200510,191.12],[20200511,191.56],[20200512,189.85],[20200513,187.91],[20200514,188.23],[20200515,189.54],[20200516,189.54],[20200517,189.54],[20200518,192.24],[20200519,190.57],[20200520,191.96],[20200521,191.79],[20200522,192.2],[20200523,192.2],[20200524,192.2],[20200525,192.63],[20200526,192.82],[20200527,193.73],[20200528,193.34],[20200529,192.43],[20200530,192.43],[20200531,192.43],[20200601,192.54],[20200602,193.22],[20200603,194.43],[20200604,193.57],[20200605,195.27],[20200606,195.27],[20200607,195.27],[20200608,197.02],[20200609,195.58],[20200610,194.19],[20200611,188.72],[20200612,190.07],[20200613,190.07],[20200614,190.07],[20200615,190.63],[20200616,193.18],[20200617,193.64],[20200618,193.56],[20200619,193.82],[20200620,193.82],[20200621,193.82],[20200622,193.61],[20200623,193.21],[20200624,191.26],[20200625,192.48],[20200626,190.59],[20200627,190.59],[20200628,190.59],[20200629,190.31],[20200630,192.7],[20200701,193.29],[20200702,193.61],[20200703,193.59],[20200704,193.59],[20200705,193.59],[20200706,194.32],[20200707,194.08],[20200708,194.43],[20200709,193.63],[20200710,194.47],[20200711,194.47],[20200712,194.47],[20200713,193.54],[20200714,193.44],[20200715,194.53],[20200716,194.21],[20200717,194.64],[20200718,194.64],[20200719,194.64],[20200720,195.08],[20200721,195.84],[20200722,194.42],[20200723,193.8],[20200724,192.06],[20200725,192.06],[20200726,192.06],[20200727,191.18],[20200728,191.15],[20200729,191.87],[20200730,190.78],[20200731,190.75],[20200801,190.75],[20200802,190.75],[20200803,193.17],[20200804,193.22],[20200805,192.42],[20200806,193.19],[20200807,194.02],[20200808,194.02],[20200809,194.02],[20200810,194.5],[20200811,193.8],[20200812,194.79],[20200813,194.15],[20200814,194.22],[20200815,194.22],[20200816,194.22],[20200817,194.07],[20200818,193.64],[20200819,192.88],[20200820,193.8],[20200821,194.95],[20200822,194.95],[20200823,194.95],[20200824,195.03],[20200825,195.61],[20200826,196.81],[20200827,197.34],[20200828,196.74],[20200829,196.74],[20200830,196.74],[20200831,196.07],[20200901,196.04],[20200902,199.08],[20200903,196.96],[20200904,195],[20200905,195],[20200906,195],[20200907,194.92],[20200908,193.22],[20200909,194.51],[20200910,192.8],[20200911,192.23],[20200912,192.23],[20200913,192.23],[20200914,193.32],[20200915,193.77],[20200916,193.86],[20200917,193.36],[20200918,192.3],[20200919,192.3],[20200920,192.3],[20200921,190.9],[20200922,192.39],[20200923,191.42],[20200924,191.49],[20200925,192.82],[20200926,192.82],[20200927,192.82],[20200928,194.29],[20200929,193.4],[20200930,194.1],[20201001,194.48],[20201002,193.88],[20201003,193.88],[20201004,193.88],[20201005,194.84],[20201006,193.74],[20201007,195.26],[20201008,196.5],[20201009,196.88],[20201010,196.88],[20201011,196.88],[20201012,198.16],[20201013,198.54],[20201014,198.18],[20201015,198.08],[20201016,198.02],[20201017,198.02],[20201018,198.02],[20201019,195.89],[20201020,195.45],[20201021,195.01],[20201022,195.62],[20201023,195.74],[20201024,195.74],[20201025,195.74],[20201026,194.05],[20201027,193.16],[20201028,190.12],[20201029,191.65],[20201030,190.37],[20201031,190.37],[20201101,190.37],[20201102,192.62],[20201103,193.72],[20201104,195.93],[20201105,197.1],[20201106,196.46],[20201107,196.46],[20201108,196.46],[20201109,198.74],[20201110,198.92],[20201111,199.64],[20201112,198.72],[20201113,199.97],[20201114,199.97],[20201115,199.97],[20201116,201.3],[20201117,200.11],[20201118,199.46],[20201119,199.76],[20201120,198.99],[20201121,198.99],[20201122,198.99],[20201123,199.87],[20201124,201.68],[20201125,201.06],[20201126,201.12],[20201127,201.06],[20201128,201.06],[20201129,201.06],[20201130,199.41],[20201201,200.6],[20201202,199.95],[20201203,199.13],[20201204,200.25],[20201205,200.25],[20201206,200.25],[20201207,200.44],[20201208,200.75],[20201209,200.6],[20201210,199.94],[20201211,199.69],[20201212,199.69],[20201213,199.69],[20201214,199.42],[20201215,200.52],[20201216,200.32],[20201217,200.25],[20201218,199.91],[20201219,199.91],[20201220,199.91],[20201221,200.02],[20201222,199.81],[20201223,200.85],[20201224,200.84],[20201225,200.84],[20201226,200.84],[20201227,200.84],[20201228,201.2],[20201229,200.49],[20201230,200.34],[20201231,201.17],[20210101,201.17],[20210102,201.17],[20210103,201.17],[20210104,199.93],[20210105,200.48],[20210106,201.22],[20210107,203.79],[20210108,204.23],[20210109,204.23],[20210110,204.23],[20210111,204.88],[20210112,204.94],[20210113,204.89],[20210114,205.43],[20210115,204.51],[20210116,204.51],[20210117,204.51],[20210118,204.55],[20210119,205.02],[20210120,207.08],[20210121,206.29],[20210122,205.89],[20210123,205.89],[20210124,205.89],[20210125,206.46],[20210126,206.25],[20210127,203.19],[20210128,203.84],[20210129,201.72],[20210130,201.72],[20210131,201.72],[20210201,203.83],[20210202,206.46],[20210203,207.44],[20210204,209.03],[20210205,209.56],[20210206,209.56],[20210207,209.56],[20210208,210.25],[20210209,209.41],[20210210,209.55],[20210211,209.43],[20210212,210.38],[20210213,210.38],[20210214,210.38],[20210215,210.36],[20210216,210.65],[20210217,211.4],[20210218,210.18],[20210219,209.73],[20210220,209.73],[20210221,209.73],[20210222,209.11],[20210223,208.19],[20210224,209.96],[20210225,206.51],[20210226,206.01],[20210227,206.01],[20210228,206.01],[20210301,209.85],[20210302,209.9],[20210303,208.45],[20210304,207],[20210305,210.1],[20210306,210.1],[20210307,210.1],[20210308,212.01],[20210309,212.58],[20210310,213.69],[20210311,213.98],[20210312,214.62],[20210313,214.62],[20210314,214.62],[20210315,215.44],[20210316,215.71],[20210317,215.66],[20210318,214.24],[20210319,214.19],[20210320,214.19],[20210321,214.19],[20210322,214.19],[20210323,213.81],[20210324,214.3],[20210325,214.41],[20210326,217.53],[20210327,217.53],[20210328,217.53],[20210329,217.72],[20210330,217.96],[20210331,218.15],[20210401,219.44],[20210402,219.44],[20210403,219.44],[20210404,219.44],[20210405,219.44],[20210406,220.5],[20210407,219.52],[20210408,220.07],[20210409,220.88],[20210410,220.88],[20210411,220.88],[20210412,220.96],[20210413,220.96],[20210414,220.33],[20210415,221.3],[20210416,221.57],[20210417,221.57],[20210418,221.57],[20210419,220.27],[20210420,218.9],[20210421,220.14],[20210422,219.34],[20210423,219.97],[20210424,219.97],[20210425,219.97],[20210426,220.27],[20210427,220.2],[20210428,220.66],[20210429,220.58],[20210430,220.07],[20210501,220.07],[20210502,220.07],[20210503,220.86],[20210504,220.02],[20210505,220.87],[20210506,220.63],[20210507,221.6],[20210508,221.6],[20210509,221.6],[20210510,219.9],[20210511,218.37],[20210512,217.05],[20210513,217.22],[20210514,219.9],[20210515,219.9],[20210516,219.9],[20210517,219.51],[20210518,217.87],[20210519,216.68],[20210520,218],[20210521,218.91],[20210522,218.91],[20210523,218.91],[20210524,218.97],[20210525,218.4],[20210526,219.28],[20210527,219.76],[20210528,220.71],[20210529,220.71],[20210530,220.71],[20210531,220.33],[20210601,219.69],[20210602,220.15],[20210603,219.84],[20210604,221.33],[20210605,221.33],[20210606,221.33],[20210607,220.86],[20210608,220.72],[20210609,220.27],[20210610,220.91],[20210611,221.9],[20210612,221.9],[20210613,221.9],[20210614,221.94],[20210615,221.94],[20210616,221.3],[20210617,223.31],[20210618,222.36],[20210619,222.36],[20210620,222.36],[20210621,223.57],[20210622,224.59],[20210623,224.11],[20210624,224.98],[20210625,225.32],[20210626,225.32],[20210627,225.32],[20210628,225.69],[20210629,226.06],[20210630,226.45],[20210701,227.46],[20210702,228.89],[20210703,228.89],[20210704,228.89],[20210705,228.86],[20210706,228.46],[20210707,228.99],[20210708,226.83],[20210709,228.14],[20210710,228.14],[20210711,228.14],[20210712,228.69],[20210713,228.59],[20210714,228.77],[20210715,228.22],[20210716,227.46],[20210717,227.46],[20210718,227.46],[20210719,224.6],[20210720,226.88],[20210721,228.32],[20210722,228.42],[20210723,230.38],[20210724,230.38],[20210725,230.38],[20210726,230.67],[20210727,229.39],[20210728,229.44],[20210729,228.91],[20210730,228.23],[20210731,228.23],[20210801,228.23],[20210802,227.79],[20210803,228.12],[20210804,227.84],[20210805,228.61],[20210806,230.08],[20210807,230.08],[20210808,230.08],[20210809,230.13],[20210810,231.4],[20210811,232.14],[20210812,232.13],[20210813,231.67],[20210814,231.67],[20210815,231.67],[20210816,231.56],[20210817,231.05],[20210818,230.54],[20210819,230.11],[20210820,231.57],[20210821,231.57],[20210822,231.57],[20210823,232.1],[20210824,232.4],[20210825,232.9],[20210826,231.68],[20210827,232.83],[20210828,232.83],[20210829,232.83],[20210830,232.55],[20210831,232.12],[20210901,232.24],[20210902,232.48],[20210903,232.02],[20210904,232.02],[20210905,232.02],[20210906,232.08],[20210907,231.5],[20210908,231.67],[20210909,231.09],[20210910,230.01],[20210911,230.01],[20210912,230.01],[20210913,230.85],[20210914,229.36],[20210915,230.08],[20210916,231],[20210917,230.14],[20210918,230.14],[20210919,230.14],[20210920,228.1],[20210921,227.67],[20210922,228.47],[20210923,230.65],[20210924,231.23],[20210925,231.23],[20210926,231.23],[20210927,231.91],[20210928,230.16],[20210929,230.47],[20210930,230.02],[20211001,230.21],[20211002,230.21],[20211003,230.21],[20211004,229.42],[20211005,230.59],[20211006,231.09],[20211007,232.96],[20211008,232.89],[20211009,232.89],[20211010,232.89],[20211011,232.41],[20211012,231.97],[20211013,232.08],[20211014,233.8],[20211015,234.66],[20211016,234.66],[20211017,234.66],[20211018,234.88],[20211019,234.85],[20211020,236],[20211021,236.05],[20211022,236.91],[20211023,236.91],[20211024,236.91],[20211025,237.6],[20211026,238.01],[20211027,236.87],[20211028,237.56],[20211029,237.62],[20211030,237.62],[20211031,237.62],[20211101,237.74],[20211102,238.76],[20211103,239.95],[20211104,240.92],[20211105,242.54],[20211106,242.54],[20211107,242.54],[20211108,241.68],[20211109,241.46],[20211110,241.14],[20211111,242.31],[20211112,243.55],[20211113,243.55],[20211114,243.55],[20211115,243.66],[20211116,244.97],[20211117,245.1],[20211118,244.34],[20211119,244.37],[20211120,244.37],[20211121,244.37],[20211122,245],[20211123,245.39],[20211124,245.75],[20211125,245.74],[20211126,241.62],[20211127,241.62],[20211128,241.62],[20211129,242.34],[20211130,238.89],[20211201,238.07],[20211202,239.13],[20211203,239.54],[20211204,239.54],[20211205,239.54],[20211206,240.93],[20211207,243.82],[20211208,243.09],[20211209,242.79],[20211210,243.9],[20211211,243.9],[20211212,243.9],[20211213,243.13],[20211214,241.66],[20211215,243.38],[20211216,242.54],[20211217,240.76],[20211218,240.76],[20211219,240.76],[20211220,239.43],[20211221,241.45],[20211222,242.54],[20211223,243.68],[20211224,243.68],[20211225,243.68],[20211226,243.68],[20211227,245.06],[20211228,245.29],[20211229,245.67],[20211230,245.19],[20211231,244.62],[20220101,244.62],[20220102,244.62],[20220103,245.11],[20220104,246.83],[20220105,244.16],[20220106,243.4],[20220107,243.43],[20220108,243.43],[20220109,243.43],[20220110,241.83],[20220111,242.84],[20220112,243.4],[20220113,241.67],[20220114,241.42],[20220115,241.42],[20220116,241.42],[20220117,241.44],[20220118,240.38],[20220119,239.83],[20220120,238.47],[20220121,235.68],[20220122,235.68],[20220123,235.68],[20220124,235.14],[20220125,234.94],[20220126,235.93],[20220127,237.71],[20220128,238.47],[20220129,238.47],[20220130,238.47],[20220131,240.45],[20220201,240.64],[20220202,241.72],[20220203,239.05],[20220204,237.06],[20220205,237.06],[20220206,237.06],[20220207,237.23],[20220208,237.87],[20220209,239.71],[20220210,238.42],[20220211,236.82],[20220212,236.82],[20220213,236.82],[20220214,236.76],[20220215,237.86],[20220216,237.41],[20220217,235.66],[20220218,235.24],[20220219,235.24],[20220220,235.24],[20220221,235.24],[20220222,233.98],[20220223,232.59],[20220224,234.05],[20220225,236.41],[20220226,236.41],[20220227,236.41],[20220228,236.89],[20220301,236.52],[20220302,239.43],[20220303,240.28],[20220304,241.59],[20220305,241.59],[20220306,241.59],[20220307,239.18],[20220308,237.25],[20220309,237.55],[20220310,237.15],[20220311,237.79],[20220312,237.79],[20220313,237.79],[20220314,237.54],[20220315,238.43],[20220316,240.51],[20220317,240.33],[20220318,242.06],[20220319,242.06],[20220320,242.06],[20220321,242.31],[20220322,243.56],[20220323,242.71],[20220324,243.66],[20220325,244.85],[20220326,244.85],[20220327,244.85],[20220328,245.44],[20220329,244.38],[20220330,243.39],[20220331,242.29],[20220401,242.67],[20220402,242.67],[20220403,242.67],[20220404,243.76],[20220405,243.6],[20220406,242.45],[20220407,243.5],[20220408,244.7],[20220409,244.7],[20220410,244.7],[20220411,242.34],[20220412,242.85],[20220413,243.7],[20220414,243.32],[20220415,243.32],[20220416,243.32],[20220417,243.32],[20220418,243.32],[20220419,244.85],[20220420,245.2],[20220421,243.45],[20220422,240.2],[20220423,240.2],[20220424,240.2],[20220425,239.8],[20220426,239.42],[20220427,241.33],[20220428,244.53],[20220429,241.37],[20220430,241.37],[20220501,241.37],[20220502,240.31],[20220503,240.79],[20220504,243.82],[20220505,241.32],[20220506,238.92],[20220507,238.92],[20220508,238.92],[20220509,237.59],[20220510,236.04],[20220511,235.19],[20220512,236.13],[20220513,239.48],[20220514,239.48],[20220515,239.48],[20220516,239.09],[20220517,239.18],[20220518,235.23],[20220519,232.63],[20220520,233.25],[20220521,233.25],[20220522,233.25],[20220523,233.67],[20220524,232.23],[20220525,234.43],[20220526,234.72],[20220527,238.21],[20220528,238.21],[20220529,238.21],[20220530,238.14],[20220531,237.22],[20220601,238],[20220602,238.49],[20220603,238.01],[20220604,238.01],[20220605,238.01],[20220606,238.28],[20220607,240.02],[20220608,238.24],[20220609,236.34],[20220610,234.86],[20220611,234.86],[20220612,234.86],[20220613,231.88],[20220614,231.11],[20220615,232.3],[20220616,228.47],[20220617,227.3],[20220618,227.3],[20220619,227.3],[20220620,227.22],[20220621,228.67],[20220622,228.08],[20220623,228.8],[20220624,232.06],[20220625,232.06],[20220626,232.06],[20220627,231.73],[20220628,231.28],[20220629,230.98],[20220630,231.06],[20220701,232.23],[20220702,232.23],[20220703,232.23],[20220704,232.2],[20220705,232.97],[20220706,235.24],[20220707,237.32],[20220708,237.44],[20220709,237.44],[20220710,237.44],[20220711,237.84],[20220712,237.27],[20220713,235.77],[20220714,235.54],[20220715,237.48],[20220716,237.48],[20220717,237.48],[20220718,236.28],[20220719,236.79],[20220720,238.22],[20220721,238.92],[20220722,238.22],[20220723,238.22],[20220724,238.22],[20220725,238.29],[20220726,238.95],[20220727,240.73],[20220728,242.1],[20220729,243.51],[20220730,243.51],[20220731,243.51],[20220801,242.27],[20220802,242.12],[20220803,244.03],[20220804,243.61],[20220805,243.35],[20220806,243.35],[20220807,243.35],[20220808,243.86],[20220809,242.73],[20220810,244.21],[20220811,244.15],[20220812,246.81],[20220813,246.81],[20220814,246.81],[20220815,247.23],[20220816,249.69],[20220817,248.77],[20220818,249.31],[20220819,250.12],[20220820,250.12],[20220821,250.12],[20220822,249.17],[20220823,249.79],[20220824,250.09],[20220825,251.26],[20220826,248.07],[20220827,248.07],[20220828,248.07],[20220829,246.44],[20220830,244.16],[20220831,243.51],[20220901,243.12],[20220902,243.11],[20220903,243.11],[20220904,243.11],[20220905,243.21],[20220906,243.41],[20220907,244.86],[20220908,244.57],[20220909,245.93],[20220910,245.93],[20220911,245.93],[20220912,245.76],[20220913,241.57],[20220914,243.36],[20220915,241.95],[20220916,239.35],[20220917,239.35],[20220918,239.35],[20220919,239.93],[20220920,238.95],[20220921,239.5],[20220922,237.76],[20220923,236.5],[20220924,236.5],[20220925,236.5],[20220926,237.05],[20220927,237.21],[20220928,239.56],[20220929,235.68],[20220930,233.92],[20221001,233.92],[20221002,233.92],[20221003,235.94],[20221004,238.04],[20221005,238.44],[20221006,238.84],[20221007,236.67],[20221008,236.67],[20221009,236.67],[20221010,236.86],[20221011,235.24],[20221012,235.49],[20221013,236.14],[20221014,235.89],[20221015,235.89],[20221016,235.89],[20221017,236.81],[20221018,237.15],[20221019,237.34],[20221020,236.29],[20221021,238.88],[20221022,238.88],[20221023,238.88],[20221024,239.17],[20221025,239.91],[20221026,237.28],[20221027,236.77],[20221028,239.64],[20221029,239.64],[20221030,239.64],[20221031,240.76],[20221101,240.53],[20221102,238.56],[20221103,239.24],[20221104,238.53],[20221105,238.53],[20221106,238.53],[20221107,237.56],[20221108,238.26],[20221109,235.84],[20221110,240.92],[20221111,238.41],[20221112,238.41],[20221113,238.41],[20221114,236.73],[20221115,236.82],[20221116,235.3],[20221117,235.72],[20221118,236.06],[20221119,236.06],[20221120,236.06],[20221121,237.73],[20221122,238.66],[20221123,238.27],[20221124,238.23],[20221125,237.81],[20221126,237.81],[20221127,237.81],[20221128,235.12],[20221129,236.11],[20221130,238.34],[20221201,237.68],[20221202,236.49],[20221203,236.49],[20221204,236.49],[20221205,233.69],[20221206,232.7],[20221207,231.9],[20221208,232.37],[20221209,230.93],[20221210,230.93],[20221211,230.93],[20221212,232.24],[20221213,233.72],[20221214,231.81],[20221215,228.8],[20221216,228.12],[20221217,228.12],[20221218,228.12],[20221219,227.46],[20221220,227.12],[20221221,228.48],[20221222,227.32],[20221223,227.75],[20221224,227.75],[20221225,227.75],[20221226,227.75],[20221227,227.94],[20221228,226.82],[20221229,227.87],[20221230,227.22],[20221231,227.22],[20230101,227.22],[20230102,227.22],[20230103,228.94],[20230104,228.62],[20230105,227.94],[20230106,230.53],[20230107,230.53],[20230108,230.53],[20230109,228.95],[20230110,228.74],[20230111,229.56],[20230112,230.01],[20230113,229.87],[20230114,229.87],[20230115,229.87],[20230116,229.87],[20230117,229.74],[20230118,228.59],[20230119,227.47],[20230120,228.65],[20230121,228.65],[20230122,228.65],[20230123,229.59],[20230124,229.69],[20230125,228.77],[20230126,230.61],[20230127,231.07],[20230128,231.07],[20230129,231.07],[20230130,229.55],[20230131,231.72],[20230201,232.16],[20230202,232.9],[20230203,232.95],[20230204,232.95],[20230205,232.95],[20230206,234.13],[20230207,236.14],[20230208,235.15],[20230209,233.71],[20230210,234.79],[20230211,234.79],[20230212,234.79],[20230213,236.12],[20230214,235.29],[20230215,236.07],[20230216,234.81],[20230217,234.77],[20230218,234.77],[20230219,234.77],[20230220,234.74],[20230221,232.28],[20230222,232.18],[20230223,233.41],[20230224,232.69],[20230225,232.69],[20230226,232.69],[20230227,233.38],[20230228,232.04],[20230301,231.11],[20230302,232.75],[20230303,234.84],[20230304,234.84],[20230305,234.84],[20230306,234.35],[20230307,233.2],[20230308,234.1],[20230309,232.26],[20230310,227.98],[20230311,227.98],[20230312,227.98],[20230313,225.33],[20230314,227.24],[20230315,228.07],[20230316,229.31],[20230317,227.65],[20230318,227.65],[20230319,227.65],[20230320,227.55],[20230321,228.12],[20230322,226.88],[20230323,225.43],[20230324,226.92],[20230325,226.92],[20230326,226.92],[20230327,227.97],[20230328,226.64],[20230329,228.06],[20230330,228.25],[20230331,229.82],[20230401,229.82],[20230402,229.82],[20230403,230.58],[20230404,229.3],[20230405,228.68],[20230406,228.81],[20230407,228.81],[20230408,228.81],[20230409,228.81],[20230410,228.81],[20230411,229.76],[20230412,229.35],[20230413,228.82],[20230414,229.03],[20230415,229.03],[20230416,229.03],[20230417,230.04],[20230418,230.26],[20230419,230.39],[20230420,230.14],[20230421,229.55],[20230422,229.55],[20230423,229.55],[20230424,229.33],[20230425,227.35],[20230426,225.83],[20230427,227.64],[20230428,229.48],[20230429,229.48],[20230430,229.48],[20230501,229.68],[20230502,229.51],[20230503,227.23],[20230504,225.49],[20230505,228.23],[20230506,228.23],[20230507,228.23],[20230508,228.07],[20230509,228.34],[20230510,229.66],[20230511,229.78],[20230512,230.59],[20230513,230.59],[20230514,230.59],[20230515,230.97],[20230516,230.29],[20230517,232.26],[20230518,232.61],[20230519,234.83],[20230520,234.83],[20230521,234.83],[20230522,234.44],[20230523,233.77],[20230524,232.16],[20230525,233.64],[20230526,235.33],[20230527,235.33],[20230528,235.33],[20230529,235.33],[20230530,235.14],[20230531,234.82],[20230601,234.88],[20230602,236.91],[20230603,236.91],[20230604,236.91],[20230605,237.58],[20230606,238.45],[20230607,238.28],[20230608,237.46],[20230609,237.51],[20230610,237.51],[20230611,237.51],[20230612,238.28],[20230613,238.8],[20230614,238.22],[20230615,239.18],[20230616,237.5],[20230617,237.5],[20230618,237.5],[20230619,237.5],[20230620,236.92],[20230621,236.28],[20230622,235.75],[20230623,236.19],[20230624,236.19],[20230625,236.19],[20230626,235.92],[20230627,236.01],[20230628,236.51],[20230629,237.61],[20230630,239.22],[20230701,239.22],[20230702,239.22],[20230703,238.63],[20230704,238.63],[20230705,238.38],[20230706,237.11],[20230707,237.19],[20230708,237.19],[20230709,237.19],[20230710,237.06],[20230711,237.79],[20230712,238.07],[20230713,237.36],[20230714,236.42],[20230715,236.42],[20230716,236.42],[20230717,236.4],[20230718,237],[20230719,238.14],[20230720,238.04],[20230721,238.81],[20230722,238.81],[20230723,238.81],[20230724,239.41],[20230725,240.74],[20230726,240.44],[20230727,240.21],[20230728,241.21],[20230729,241.21],[20230730,241.21],[20230731,241.23],[20230801,241.86],[20230802,240.56],[20230803,240.4],[20230804,239.92],[20230805,239.92],[20230806,239.92],[20230807,240.44],[20230808,240.47],[20230809,239.78],[20230810,239.51],[20230811,239.22],[20230812,239.22],[20230813,239.22],[20230814,240.82],[20230815,240.61],[20230816,239],[20230817,237.98],[20230818,237.66],[20230819,237.66],[20230820,237.66],[20230821,237.92],[20230822,237.9],[20230823,239.82],[20230824,238.7],[20230825,239.04],[20230826,239.04],[20230827,239.04],[20230828,240.03],[20230829,241.12],[20230830,241.14],[20230831,242.07],[20230901,243.2],[20230902,243.2],[20230903,243.2],[20230904,243.22],[20230905,242.66],[20230906,242.17],[20230907,241.35],[20230908,241.49],[20230909,241.49],[20230910,241.49],[20230911,241.62],[20230912,241.74],[20230913,241.22],[20230914,242.92],[20230915,242.21],[20230916,242.21],[20230917,242.21],[20230918,241.69],[20230919,240.45],[20230920,240.02],[20230921,238.03],[20230922,237.53],[20230923,237.53],[20230924,237.53],[20230925,238.06],[20230926,236.39],[20230927,237.47],[20230928,238.17],[20230929,237.7],[20230930,237.7],[20231001,237.7],[20231002,236.92],[20231003,236.52],[20231004,236.12],[20231005,235.56],[20231006,236.24],[20231007,236.24],[20231008,236.24],[20231009,237.67],[20231010,238.46],[20231011,238.84],[20231012,238.19],[20231013,239.03],[20231014,239.03],[20231015,239.03],[20231016,240.02],[20231017,239.96],[20231018,238.86],[20231019,237.45],[20231020,235.44],[20231021,235.44],[20231022,235.44],[20231023,234.07],[20231024,234.42],[20231025,233.27],[20231026,233.04],[20231027,232],[20231028,232],[20231029,232],[20231030,232.21],[20231031,233.26],[20231101,233.78],[20231102,236.2],[20231103,237.21],[20231104,237.21],[20231105,237.21],[20231106,236.68],[20231107,237.44],[20231108,237.49],[20231109,236.29],[20231110,238.07],[20231111,238.07],[20231112,238.07],[20231113,238.2],[20231114,240.46],[20231115,239.27],[20231116,239],[20231117,239.51],[20231118,239.51],[20231119,239.51],[20231120,239.48],[20231121,238.98],[20231122,240.56],[20231123,240.52],[20231124,240.29],[20231125,240.29],[20231126,240.29],[20231127,239.78],[20231128,238.94],[20231129,239.2],[20231130,240.37],[20231201,242.6],[20231202,242.6],[20231203,242.6],[20231204,242.54],[20231205,242.01],[20231206,242.59],[20231207,243.38],[20231208,244.02],[20231209,244.02],[20231210,244.02],[20231211,245.33],[20231212,245.14],[20231213,247.61],[20231214,246.74],[20231215,246.43],[20231216,246.43],[20231217,246.43],[20231218,247.15],[20231219,247.48],[20231220,246.18],[20231221,246.87],[20231222,246.95],[20231223,246.95],[20231224,246.95],[20231225,246.95],[20231226,246.95],[20231227,247.09],[20231228,246.91],[20231229,247.25],[20231230,247.25],[20231231,247.25],[20240101,247.25],[20240102,247.23],[20240103,245.73],[20240104,244.72],[20240105,245.03],[20240106,245.03],[20240107,245.03],[20240108,246.97],[20240109,247.32],[20240110,248.1],[20240111,248.04],[20240112,248.46],[20240113,248.46],[20240114,248.46],[20240115,248.47],[20240116,248.68],[20240117,247.77],[20240118,249.14],[20240119,250.44],[20240120,250.44],[20240121,250.44],[20240122,251.76],[20240123,252.37],[20240124,251.78],[20240125,253.29],[20240126,253.48],[20240127,253.48],[20240128,253.48],[20240129,255.44],[20240130,255.37],[20240131,252.87],[20240201,254.51],[20240202,255.29],[20240203,255.29],[20240204,255.29],[20240205,256.33],[20240206,256.5],[20240207,256.97],[20240208,257.87],[20240209,258.48],[20240210,258.48],[20240211,258.48],[20240212,259.43],[20240213,256.86],[20240214,259.56],[20240215,260.31],[20240216,259.52],[20240217,259.52],[20240218,259.52],[20240219,259.52],[20240220,257.86],[20240221,258.07],[20240222,260.61],[20240223,261.68],[20240224,261.68],[20240225,261.68],[20240226,260.7],[20240227,260.99],[20240228,261.36],[20240229,262.2],[20240301,263.58],[20240302,263.58],[20240303,263.58],[20240304,263.23],[20240305,262.32],[20240306,262.54],[20240307,263.43],[20240308,262.75],[20240309,262.75],[20240310,262.75],[20240311,261.97],[20240312,263.48],[20240313,263.35],[20240314,263.25],[20240315,262.83],[20240316,262.83],[20240317,262.83],[20240318,263.22],[20240319,264.66],[20240320,265.81],[20240321,266.68],[20240322,267.31],[20240323,267.31],[20240324,267.31],[20240325,266.88],[20240326,266.51],[20240327,268.08],[20240328,269.14],[20240329,269.14],[20240330,269.14],[20240331,269.14],[20240401,269.14],[20240402,267.65],[20240403,267.62],[20240404,265.26],[20240405,266.33],[20240406,266.33],[20240407,266.33],[20240408,266.37],[20240409,265.78],[20240410,264.41],[20240411,266.09],[20240412,265.45],[20240413,265.45],[20240414,265.45],[20240415,264.16],[20240416,263.26],[20240417,261.94],[20240418,260.7],[20240419,260.56],[20240420,260.56],[20240421,260.56],[20240422,261.44],[20240423,262.95],[20240424,262.9],[20240425,260.54],[20240426,262.46],[20240427,262.46],[20240428,262.46],[20240429,262.72],[20240430,260.65],[20240501,260.33],[20240502,260.95],[20240503,262.2],[20240504,262.2],[20240505,262.2],[20240506,263.36],[20240507,264.33],[20240508,264.68],[20240509,265.06],[20240510,266.15],[20240511,266.15],[20240512,266.15],[20240513,265.38],[20240514,265.79],[20240515,267.12],[20240516,266.85],[20240517,266.85],[20240518,266.85],[20240519,266.85],[20240520,267],[20240521,266.66],[20240522,266.8],[20240523,265.29],[20240524,265.76],[20240525,265.76],[20240526,265.76],[20240527,265.74],[20240528,264.94],[20240529,264.13],[20240530,264.03],[20240531,264.83],[20240601,264.83],[20240602,264.83],[20240603,264.9],[20240604,263.56],[20240605,265.37],[20240606,265.79],[20240607,265.41],[20240608,265.41],[20240609,265.41],[20240610,267.4],[20240611,267.63],[20240612,268.78],[20240613,268.03],[20240614,268.75],[20240615,268.75],[20240616,268.75],[20240617,269.03],[20240618,269.77],[20240619,269.77],[20240620,270.27],[20240621,270.32],[20240622,270.32],[20240623,270.32],[20240624,269.84],[20240625,269.47],[20240626,269.71],[20240627,269.67],[20240628,269.86],[20240629,269.86],[20240630,269.86],[20240701,268.15],[20240702,268.5],[20240703,268.6],[20240704,268.59],[20240705,268.16],[20240706,268.16],[20240707,268.16],[20240708,268.56],[20240709,268.5],[20240710,269.79],[20240711,270.52],[20240712,270.48],[20240713,270.48],[20240714,270.48],[20240715,270.67],[20240716,273.34],[20240717,270.9],[20240718,269.69],[20240719,268.69],[20240720,268.69],[20240721,268.69],[20240722,270.07],[20240723,270.84],[20240724,267.71],[20240725,263.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.002,02€ |
| 2021 | 1.173,39€ |
| 2022 | 1.104,04€ |
| 2023 | 1.129,35€ |
| 2024 | 1.233,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,08% |
| 3 M | 3,57% |
| 6 M | 6,56% |
| lfd. Jahr | 7,98% |
| 1 Jahr | 9,23% |
| 3 Jahre | 4,68% |
| 5 Jahre | 23,14% |
| 10 Jahre | 35,69% |
| Entwicklung p.a. | 3,99% |
| Wertentwicklung seit Auflage | 62,47% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel in Aktien. In erster Linie investiert das Portfolio in mittlere bis große Unternehmen, die in den USA gehandelt werden. Der Fonds ist bestrebt, die Volatilität der Erträge durch Branchendiversifizierung und die Verwaltung seiner Long- und synthetischen Short-Positionen zu minimieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 0.2021 | 0.599500 |
| 07.2020 - 07.2021 | 17.1026 | 18.875400 |
| 07.2021 - 07.2022 | -5.9103 | 4.289400 |
| 07.2022 - 07.2023 | 2.2925 | 0.500900 |
| 07.2023 - 07.2024 | 9.2335 | 11.819200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,15% | 8,09% | 8,21% | 7,29% |
| Sharpe Ratio | 0,93 | 0,10 | 0,50 | 0,43 |
| Tracking Error | 3,23% | 5,13% | 5,38% | 5,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,80 | 0,73 | 0,63 |
| Treynor Ratio | 7,86 | 0,99 | 5,69 | 5,03 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
| USA | 100,00% |
Branchenverteilung (26. 07. 2024)
| Divers | 100,00% |
Assetverteilung (26. 07. 2024)
| gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5653KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Herr Kurt Feuerman Herr Anthony Nappo |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 481,51 Mio. EUR |