Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU0L
ISIN: LU0736559278
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (26. 03. 2023)
20,79 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AB SICAV I - Select Absolute Alpha Portfolio A EUR H"},"ts":[[20180227,19.61],[20180228,19.5],[20180301,19.35],[20180302,19.37],[20180305,19.46],[20180306,19.48],[20180307,19.49],[20180308,19.53],[20180309,19.69],[20180312,19.67],[20180313,19.6],[20180314,19.55],[20180315,19.51],[20180316,19.52],[20180319,19.39],[20180320,19.43],[20180321,19.41],[20180322,19.17],[20180323,19.01],[20180326,19.24],[20180327,19.07],[20180328,19.01],[20180329,19.13],[20180403,19.02],[20180404,19.14],[20180405,19.23],[20180406,18.98],[20180409,19.02],[20180410,19.17],[20180411,19.08],[20180412,19.2],[20180413,19.14],[20180416,19.23],[20180417,19.35],[20180418,19.36],[20180419,19.3],[20180420,19.22],[20180423,19.24],[20180424,19.11],[20180425,19.11],[20180426,19.2],[20180427,19.18],[20180430,19.09],[20180502,19.04],[20180503,19.02],[20180504,19.16],[20180507,19.2],[20180508,19.21],[20180509,19.35],[20180511,19.47],[20180514,19.48],[20180515,19.41],[20180516,19.45],[20180517,19.45],[20180518,19.43],[20180522,19.49],[20180523,19.52],[20180524,19.48],[20180525,19.44],[20180529,19.29],[20180530,19.44],[20180531,19.37],[20180601,19.49],[20180604,19.53],[20180605,19.51],[20180606,19.6],[20180607,19.6],[20180608,19.62],[20180611,19.62],[20180612,19.64],[20180613,19.58],[20180614,19.59],[20180615,19.57],[20180618,19.57],[20180619,19.52],[20180620,19.55],[20180621,19.47],[20180622,19.5],[20180625,19.35],[20180626,19.37],[20180627,19.29],[20180628,19.36],[20180629,19.38],[20180702,19.41],[20180703,19.37],[20180705,19.45],[20180706,19.54],[20180709,19.64],[20180710,19.66],[20180711,19.58],[20180712,19.69],[20180713,19.69],[20180716,19.68],[20180717,19.72],[20180718,19.76],[20180719,19.7],[20180720,19.71],[20180723,19.74],[20180724,19.78],[20180725,19.85],[20180726,19.81],[20180727,19.73],[20180730,19.67],[20180731,19.71],[20180801,19.72],[20180802,19.75],[20180803,19.79],[20180806,19.82],[20180807,19.85],[20180808,19.86],[20180809,19.84],[20180810,19.77],[20180813,19.71],[20180814,19.78],[20180816,19.77],[20180817,19.8],[20180820,19.83],[20180821,19.85],[20180822,19.85],[20180823,19.83],[20180824,19.89],[20180827,19.97],[20180828,19.98],[20180829,20.04],[20180830,20.01],[20180831,19.99],[20180904,19.97],[20180905,19.92],[20180906,19.9],[20180907,19.86],[20180910,19.87],[20180911,19.93],[20180912,19.92],[20180913,19.98],[20180914,19.98],[20180917,19.91],[20180918,19.99],[20180919,19.99],[20180920,20.06],[20180921,20.07],[20180924,20.06],[20180925,20.05],[20180926,20.01],[20180927,20.04],[20180928,20.03],[20181001,20.07],[20181002,20.05],[20181003,20.07],[20181004,19.98],[20181005,19.92],[20181008,19.92],[20181009,19.9],[20181010,19.49],[20181011,19.28],[20181012,19.43],[20181015,19.39],[20181016,19.63],[20181017,19.61],[20181018,19.45],[20181019,19.41],[20181022,19.37],[20181023,19.29],[20181024,18.89],[20181025,19.13],[20181026,18.93],[20181029,18.76],[20181030,18.95],[20181031,19.09],[20181102,19.16],[20181105,19.22],[20181106,19.27],[20181107,19.48],[20181108,19.45],[20181109,19.35],[20181112,19.14],[20181113,19.11],[20181114,19.01],[20181115,19.13],[20181116,19.15],[20181119,18.98],[20181120,18.73],[20181121,18.78],[20181123,18.71],[20181126,18.85],[20181127,18.86],[20181128,19.09],[20181129,19.07],[20181130,19.14],[20181203,19.23],[20181204,18.87],[20181206,18.87],[20181207,18.67],[20181210,18.69],[20181211,18.68],[20181212,18.73],[20181213,18.72],[20181214,18.55],[20181217,18.4],[20181218,18.39],[20181219,18.27],[20181220,18.13],[20181221,17.96],[20181224,17.74],[20181227,18.2],[20181228,18.18],[20181231,18.27],[20190102,18.27],[20190103,18.04],[20190104,18.3],[20190107,18.36],[20190108,18.44],[20190109,18.46],[20190110,18.47],[20190111,18.47],[20190114,18.44],[20190115,18.53],[20190116,18.55],[20190117,18.6],[20190118,18.71],[20190122,18.57],[20190123,18.62],[20190124,18.61],[20190125,18.68],[20190128,18.59],[20190129,18.57],[20190130,18.72],[20190131,18.78],[20190201,18.79],[20190204,18.88],[20190205,18.93],[20190206,18.9],[20190207,18.8],[20190208,18.8],[20190211,18.81],[20190212,18.94],[20190213,18.96],[20190214,18.96],[20190215,19.08],[20190219,19.09],[20190220,19.11],[20190221,19.08],[20190222,19.13],[20190225,19.14],[20190226,19.13],[20190227,19.12],[20190228,19.09],[20190301,19.17],[20190304,19.13],[20190305,19.13],[20190306,19.08],[20190307,19],[20190308,18.97],[20190311,19.11],[20190312,19.13],[20190313,19.19],[20190314,19.17],[20190315,19.23],[20190318,19.25],[20190319,19.27],[20190320,19.24],[20190321,19.31],[20190322,19.13],[20190325,19.12],[20190326,19.18],[20190327,19.13],[20190328,19.15],[20190329,19.22],[20190401,19.32],[20190402,19.31],[20190403,19.33],[20190404,19.34],[20190405,19.39],[20190408,19.4],[20190409,19.35],[20190410,19.36],[20190411,19.37],[20190412,19.44],[20190415,19.44],[20190416,19.44],[20190417,19.43],[20190418,19.45],[20190422,19.45],[20190423,19.59],[20190424,19.56],[20190425,19.6],[20190426,19.63],[20190429,19.67],[20190430,19.65],[20190502,19.55],[20190503,19.63],[20190506,19.59],[20190507,19.42],[20190508,19.4],[20190510,19.39],[20190513,19.2],[20190514,19.25],[20190515,19.31],[20190516,19.4],[20190517,19.35],[20190520,19.3],[20190521,19.36],[20190522,19.34],[20190523,19.23],[20190524,19.24],[20190528,19.17],[20190529,19.09],[20190531,18.99],[20190603,18.95],[20190604,19.14],[20190605,19.23],[20190606,19.28],[20190607,19.37],[20190611,19.39],[20190612,19.36],[20190613,19.41],[20190614,19.41],[20190617,19.43],[20190618,19.52],[20190619,19.54],[20190620,19.61],[20190621,19.6],[20190624,19.6],[20190625,19.54],[20190626,19.52],[20190627,19.54],[20190628,19.58],[20190701,19.66],[20190702,19.68],[20190703,19.72],[20190705,19.71],[20190708,19.67],[20190709,19.7],[20190710,19.75],[20190711,19.77],[20190712,19.81],[20190715,19.8],[20190716,19.77],[20190717,19.69],[20190718,19.74],[20190719,19.67],[20190722,19.69],[20190723,19.74],[20190724,19.79],[20190725,19.73],[20190726,19.82],[20190729,19.8],[20190730,19.75],[20190731,19.65],[20190801,19.54],[20190802,19.48],[20190805,19.23],[20190806,19.36],[20190807,19.34],[20190808,19.5],[20190809,19.46],[20190812,19.34],[20190813,19.47],[20190814,19.18],[20190816,19.32],[20190819,19.42],[20190820,19.35],[20190821,19.42],[20190822,19.4],[20190823,19.17],[20190826,19.28],[20190827,19.23],[20190828,19.29],[20190829,19.41],[20190830,19.41],[20190903,19.34],[20190904,19.42],[20190905,19.53],[20190906,19.54],[20190909,19.53],[20190910,19.54],[20190911,19.6],[20190912,19.63],[20190913,19.65],[20190916,19.61],[20190917,19.62],[20190918,19.64],[20190919,19.64],[20190920,19.6],[20190923,19.6],[20190924,19.52],[20190925,19.57],[20190926,19.52],[20190927,19.47],[20190930,19.51],[20191001,19.41],[20191002,19.25],[20191003,19.3],[20191004,19.44],[20191007,19.4],[20191008,19.25],[20191009,19.33],[20191010,19.37],[20191011,19.47],[20191014,19.45],[20191015,19.54],[20191016,19.53],[20191017,19.56],[20191018,19.51],[20191021,19.6],[20191022,19.57],[20191023,19.59],[20191024,19.62],[20191025,19.67],[20191028,19.72],[20191029,19.7],[20191030,19.72],[20191031,19.69],[20191104,19.81],[20191105,19.82],[20191106,19.84],[20191107,19.87],[20191108,19.88],[20191111,19.85],[20191112,19.86],[20191113,19.86],[20191114,19.86],[20191115,19.92],[20191118,19.93],[20191119,19.92],[20191120,19.88],[20191121,19.88],[20191122,19.89],[20191125,19.95],[20191126,19.98],[20191127,20.01],[20191129,19.97],[20191202,19.89],[20191203,19.83],[20191204,19.89],[20191205,19.9],[20191206,19.99],[20191209,19.95],[20191210,19.94],[20191211,19.97],[20191212,20.07],[20191213,20.07],[20191216,20.15],[20191217,20.16],[20191218,20.15],[20191219,20.19],[20191220,20.24],[20191223,20.25],[20191224,20.24],[20191227,20.28],[20191230,20.22],[20191231,20.24],[20200102,20.34],[20200103,20.25],[20200106,20.28],[20200107,20.25],[20200108,20.3],[20200109,20.36],[20200110,20.33],[20200113,20.38],[20200114,20.37],[20200115,20.38],[20200116,20.45],[20200117,20.49],[20200121,20.45],[20200122,20.46],[20200123,20.44],[20200124,20.34],[20200127,20.18],[20200128,20.27],[20200129,20.27],[20200130,20.31],[20200131,20.13],[20200203,20.18],[20200204,20.32],[20200205,20.44],[20200206,20.47],[20200207,20.43],[20200210,20.5],[20200211,20.49],[20200212,20.55],[20200213,20.53],[20200214,20.54],[20200218,20.51],[20200219,20.56],[20200220,20.51],[20200221,20.43],[20200224,20.07],[20200225,19.81],[20200226,19.75],[20200227,19.37],[20200228,19.31],[20200302,19.68],[20200303,19.43],[20200304,19.8],[20200305,19.5],[20200306,19.37],[20200309,18.78],[20200310,19.19],[20200311,18.78],[20200312,17.86],[20200313,18.76],[20200316,17.63],[20200317,18.03],[20200318,17.61],[20200319,17.64],[20200320,17.28],[20200323,17.01],[20200324,17.69],[20200325,17.75],[20200326,18.27],[20200327,17.96],[20200330,18.31],[20200331,18.2],[20200401,17.82],[20200402,18.09],[20200403,17.94],[20200406,18.46],[20200407,18.37],[20200408,18.62],[20200409,18.73],[20200414,18.91],[20200415,18.8],[20200416,18.89],[20200417,19.06],[20200420,18.92],[20200421,18.66],[20200422,18.86],[20200423,18.85],[20200424,18.93],[20200427,19],[20200428,18.91],[20200429,19.11],[20200430,19.04],[20200504,18.86],[20200505,18.92],[20200506,18.89],[20200507,18.93],[20200508,19.07],[20200511,19.07],[20200512,18.92],[20200513,18.78],[20200514,18.88],[20200515,18.88],[20200518,19.14],[20200519,19.03],[20200520,19.17],[20200522,19.13],[20200526,19.2],[20200527,19.37],[20200528,19.36],[20200529,19.38],[20200602,19.5],[20200603,19.6],[20200604,19.55],[20200605,19.79],[20200608,19.88],[20200609,19.82],[20200610,19.78],[20200611,19.1],[20200612,19.22],[20200615,19.32],[20200616,19.52],[20200617,19.51],[20200618,19.51],[20200619,19.47],[20200622,19.52],[20200624,19.28],[20200625,19.44],[20200626,19.11],[20200629,19.28],[20200630,19.44],[20200701,19.5],[20200702,19.54],[20200706,19.71],[20200707,19.61],[20200708,19.69],[20200709,19.64],[20200710,19.74],[20200713,19.65],[20200714,19.81],[20200715,19.85],[20200716,19.84],[20200717,19.88],[20200720,19.99],[20200721,19.98],[20200722,20.01],[20200723,19.88],[20200724,19.83],[20200727,19.89],[20200728,19.82],[20200729,19.93],[20200730,19.89],[20200731,19.96],[20200803,20.07],[20200804,20.12],[20200805,20.19],[20200806,20.28],[20200807,20.28],[20200810,20.31],[20200811,20.24],[20200812,20.39],[20200813,20.36],[20200814,20.36],[20200817,20.38],[20200818,20.41],[20200819,20.37],[20200820,20.41],[20200821,20.45],[20200824,20.53],[20200825,20.58],[20200826,20.68],[20200827,20.71],[20200828,20.77],[20200831,20.74],[20200901,20.8],[20200902,20.96],[20200903,20.62],[20200904,20.56],[20200908,20.32],[20200909,20.49],[20200910,20.34],[20200911,20.36],[20200914,20.43],[20200915,20.47],[20200916,20.4],[20200917,20.35],[20200918,20.26],[20200921,20.19],[20200922,20.28],[20200923,20.07],[20200924,20.12],[20200925,20.22],[20200928,20.35],[20200929,20.29],[20200930,20.4],[20201001,20.44],[20201002,20.3],[20201005,20.48],[20201006,20.33],[20201007,20.5],[20201008,20.56],[20201009,20.65],[20201012,20.81],[20201013,20.76],[20201014,20.69],[20201015,20.66],[20201016,20.68],[20201019,20.52],[20201020,20.57],[20201021,20.52],[20201022,20.56],[20201023,20.59],[20201026,20.43],[20201027,20.41],[20201028,20.11],[20201029,20.21],[20201030,20.11],[20201102,20.21],[20201103,20.37],[20201104,20.51],[20201105,20.69],[20201106,20.71],[20201109,20.79],[20201110,20.79],[20201111,20.84],[20201112,20.8],[20201113,20.91],[20201116,21.01],[20201117,20.96],[20201118,20.87],[20201119,20.86],[20201120,20.82],[20201123,20.9],[20201124,21],[20201125,21],[20201127,21.02],[20201130,20.96],[20201201,21.05],[20201202,21.06],[20201203,21.03],[20201204,21.08],[20201207,21.11],[20201208,21.11],[20201209,21.04],[20201210,21.07],[20201211,21.05],[20201214,21.01],[20201215,21.12],[20201216,21.15],[20201217,21.22],[20201218,21.17],[20201221,21.21],[20201222,21.16],[20201223,21.22],[20201224,21.24],[20201228,21.3],[20201229,21.28],[20201230,21.28],[20201231,21.34],[20210104,21.21],[20210105,21.27],[20210106,21.35],[20210107,21.49],[20210108,21.54],[20210111,21.51],[20210112,21.5],[20210113,21.52],[20210114,21.5],[20210115,21.41],[20210119,21.48],[20210120,21.6],[20210121,21.58],[20210122,21.55],[20210125,21.57],[20210126,21.54],[20210127,21.24],[20210128,21.4],[20210129,21.22],[20210201,21.38],[20210202,21.51],[20210203,21.54],[20210204,21.66],[20210205,21.68],[20210208,21.76],[20210209,21.77],[20210210,21.81],[20210211,21.82],[20210212,21.89],[20210215,21.89],[20210216,21.93],[20210217,21.91],[20210218,21.85],[20210219,21.82],[20210222,21.77],[20210223,21.79],[20210224,21.95],[20210225,21.7],[20210226,21.6],[20210301,21.86],[20210302,21.79],[20210303,21.68],[20210304,21.52],[20210305,21.8],[20210308,21.77],[20210309,21.85],[20210310,21.95],[20210311,22.03],[20210312,22.07],[20210315,22.13],[20210316,22.11],[20210317,22.14],[20210318,22.01],[20210319,22.04],[20210322,22.06],[20210323,22],[20210324,21.95],[20210325,22.03],[20210326,22.24],[20210329,22.23],[20210330,22.19],[20210331,22.18],[20210401,22.34],[20210405,22.34],[20210406,22.46],[20210407,22.51],[20210408,22.55],[20210409,22.66],[20210412,22.65],[20210413,22.66],[20210414,22.68],[20210415,22.77],[20210416,22.81],[20210419,22.74],[20210420,22.64],[20210421,22.74],[20210422,22.64],[20210423,22.76],[20210426,22.77],[20210427,22.8],[20210428,22.76],[20210429,22.91],[20210430,22.8],[20210503,22.85],[20210504,22.81],[20210505,22.82],[20210506,22.95],[20210507,23.05],[20210510,22.95],[20210511,22.81],[20210512,22.5],[20210514,22.88],[20210517,22.87],[20210518,22.74],[20210519,22.7],[20210520,22.76],[20210521,22.77],[20210525,22.84],[20210526,22.9],[20210527,22.92],[20210528,22.98],[20210531,22.98],[20210601,22.93],[20210602,22.94],[20210603,22.91],[20210604,23.01],[20210607,22.99],[20210608,22.99],[20210609,22.95],[20210610,22.97],[20210611,22.96],[20210614,22.99],[20210615,22.97],[20210616,22.89],[20210617,22.84],[20210618,22.6],[20210621,22.83],[20210622,22.9],[20210623,22.9],[20210624,23],[20210625,23.03],[20210628,23.04],[20210629,23.04],[20210630,23.07],[20210701,23.14],[20210702,23.21],[20210705,23.21],[20210706,23.17],[20210707,23.21],[20210708,23.06],[20210709,23.22],[20210712,23.25],[20210713,23.22],[20210714,23.23],[20210715,23.21],[20210716,23.1],[20210719,22.86],[20210720,23.05],[20210721,23.17],[20210722,23.18],[20210723,23.28],[20210726,23.32],[20210727,23.26],[20210728,23.23],[20210729,23.28],[20210730,23.21],[20210802,23.19],[20210803,23.28],[20210804,23.25],[20210805,23.24],[20210806,23.32],[20210809,23.27],[20210810,23.36],[20210811,23.42],[20210812,23.45],[20210813,23.45],[20210816,23.48],[20210817,23.39],[20210818,23.26],[20210819,23.26],[20210820,23.35],[20210823,23.44],[20210824,23.45],[20210825,23.47],[20210826,23.4],[20210827,23.51],[20210830,23.53],[20210831,23.51],[20210901,23.51],[20210902,23.55],[20210903,23.53],[20210907,23.48],[20210908,23.45],[20210909,23.4],[20210910,23.3],[20210913,23.36],[20210914,23.26],[20210915,23.38],[20210916,23.35],[20210917,23.25],[20210920,23.04],[20210921,23.02],[20210922,23.17],[20210923,23.3],[20210924,23.33],[20210927,23.33],[20210928,23.1],[20210929,23.12],[20210930,22.96],[20211001,23.11],[20211004,22.99],[20211005,23.13],[20211006,23.18],[20211007,23.3],[20211008,23.32],[20211011,23.23],[20211012,23.18],[20211013,23.22],[20211014,23.39],[20211015,23.51],[20211018,23.56],[20211019,23.65],[20211020,23.71],[20211021,23.75],[20211022,23.77],[20211025,23.8],[20211026,23.81],[20211027,23.72],[20211028,23.83],[20211029,23.86],[20211102,23.9],[20211103,23.98],[20211104,24.01],[20211105,24.06],[20211108,24.11],[20211109,24.06],[20211110,23.96],[20211111,23.96],[20211112,24.04],[20211115,24.04],[20211116,24.09],[20211117,24.03],[20211118,24.09],[20211119,24],[20211122,24],[20211123,24.06],[20211124,24.07],[20211126,23.79],[20211129,23.91],[20211130,23.68],[20211201,23.56],[20211202,23.73],[20211203,23.65],[20211206,23.83],[20211207,24.07],[20211208,24.06],[20211209,24],[20211210,24.13],[20211213,23.99],[20211214,23.93],[20211215,24.13],[20211216,24.02],[20211217,23.84],[20211220,23.67],[20211221,23.88],[20211222,23.98],[20211223,24.05],[20211227,24.23],[20211228,24.22],[20211229,24.22],[20211230,24.18],[20211231,24.15],[20220103,24.25],[20220104,24.29],[20220105,24.08],[20220106,24.09],[20220107,24.07],[20220110,24.06],[20220111,24.18],[20220112,24.19],[20220113,24.05],[20220114,24.08],[20220118,23.84],[20220119,23.74],[20220120,23.6],[20220121,23.39],[20220124,23.41],[20220125,23.33],[20220126,23.3],[20220127,23.29],[20220128,23.52],[20220131,23.64],[20220201,23.72],[20220202,23.85],[20220203,23.65],[20220204,23.68],[20220207,23.66],[20220208,23.72],[20220209,23.84],[20220210,23.65],[20220211,23.47],[20220214,23.43],[20220215,23.55],[20220216,23.56],[20220217,23.35],[20220218,23.29],[20220222,23.19],[20220223,23.02],[20220224,23.08],[20220225,23.33],[20220228,23.32],[20220301,23.14],[20220302,23.31],[20220303,23.28],[20220304,23.2],[20220307,22.91],[20220308,22.79],[20220309,23.02],[20220310,23.02],[20220311,22.88],[20220314,22.87],[20220315,23.15],[20220316,23.33],[20220317,23.44],[20220318,23.5],[20220321,23.53],[20220322,23.61],[20220323,23.47],[20220324,23.59],[20220325,23.65],[20220328,23.67],[20220329,23.74],[20220330,23.65],[20220331,23.47],[20220401,23.48],[20220404,23.54],[20220405,23.42],[20220406,23.32],[20220407,23.38],[20220408,23.4],[20220411,23.24],[20220412,23.2],[20220413,23.31],[20220414,23.18],[20220419,23.29],[20220420,23.31],[20220421,23.1],[20220422,22.76],[20220425,22.81],[20220426,22.52],[20220427,22.57],[20220428,22.85],[20220429,22.43],[20220502,22.48],[20220503,22.53],[20220504,22.84],[20220505,22.47],[20220506,22.46],[20220510,22.16],[20220511,22.04],[20220512,22],[20220513,22.16],[20220516,22.16],[20220517,22.37],[20220518,21.94],[20220519,21.9],[20220520,21.92],[20220523,22.1],[20220524,22.06],[20220525,22.14],[20220527,22.5],[20220531,22.42],[20220601,22.37],[20220602,22.55],[20220603,22.41],[20220607,22.55],[20220608,22.43],[20220609,22.14],[20220610,21.82],[20220613,21.45],[20220614,21.45],[20220615,21.53],[20220616,21.26],[20220617,21.24],[20220621,21.46],[20220622,21.44],[20220624,21.71],[20220627,21.71],[20220628,21.55],[20220629,21.55],[20220630,21.49],[20220701,21.6],[20220705,21.52],[20220706,21.54],[20220707,21.68],[20220708,21.68],[20220711,21.59],[20220712,21.48],[20220713,21.43],[20220714,21.38],[20220715,21.56],[20220718,21.48],[20220719,21.76],[20220720,21.82],[20220721,21.9],[20220722,21.81],[20220725,21.88],[20220726,21.76],[20220727,21.98],[20220728,22.11],[20220729,22.26],[20220801,22.2],[20220802,22.11],[20220803,22.25],[20220804,22.22],[20220805,22.24],[20220808,22.19],[20220809,22.18],[20220810,22.39],[20220811,22.41],[20220812,22.6],[20220816,22.67],[20220817,22.61],[20220818,22.66],[20220819,22.51],[20220822,22.28],[20220823,22.28],[20220824,22.32],[20220825,22.48],[20220826,22.11],[20220829,22.05],[20220830,21.93],[20220831,21.83],[20220901,21.84],[20220902,21.73],[20220906,21.67],[20220907,21.82],[20220908,21.88],[20220909,22.02],[20220912,22.13],[20220913,21.67],[20220914,21.7],[20220915,21.59],[20220916,21.52],[20220919,21.6],[20220920,21.52],[20220921,21.35],[20220922,21.3],[20220923,21.15],[20220926,21.08],[20220927,21.06],[20220928,21.18],[20220929,21.07],[20220930,20.96],[20221003,21.14],[20221004,21.3],[20221005,21.31],[20221006,21.23],[20221007,21.04],[20221010,20.98],[20221011,20.95],[20221012,20.92],[20221013,21.06],[20221014,20.95],[20221017,21.06],[20221018,21.12],[20221019,21.08],[20221020,21.01],[20221021,21.14],[20221024,21.22],[20221025,21.28],[20221026,21.23],[20221027,21.2],[20221028,21.36],[20221031,21.33],[20221102,21.15],[20221103,21.09],[20221104,21.18],[20221107,21.25],[20221108,21.29],[20221109,21.13],[20221110,21.42],[20221111,21.43],[20221114,21.39],[20221115,21.44],[20221116,21.4],[20221117,21.39],[20221118,21.44],[20221121,21.42],[20221122,21.53],[20221123,21.56],[20221125,21.58],[20221128,21.43],[20221129,21.44],[20221130,21.67],[20221201,21.63],[20221202,21.6],[20221205,21.44],[20221206,21.31],[20221207,21.29],[20221208,21.37],[20221209,21.29],[20221212,21.43],[20221213,21.47],[20221214,21.41],[20221215,21.2],[20221216,21.12],[20221219,21.07],[20221220,21.09],[20221221,21.15],[20221222,21.05],[20221223,21.12],[20221227,21.12],[20221228,21.03],[20221229,21.11],[20221230,21.09],[20230103,21.06],[20230104,21.09],[20230105,21.01],[20230106,20.65],[20230109,21.18],[20230110,21.21],[20230111,21.3],[20230112,21.33],[20230113,21.34],[20230117,21.31],[20230118,21.13],[20230119,21.07],[20230120,21.2],[20230123,21.27],[20230124,21.27],[20230125,21.27],[20230126,21.34],[20230127,21.29],[20230130,21.21],[20230131,21.28],[20230201,21.34],[20230202,21.39],[20230203,21.33],[20230206,21.29],[20230207,21.43],[20230208,21.32],[20230209,21.22],[20230210,21.3],[20230213,21.4],[20230214,21.39],[20230215,21.36],[20230216,21.23],[20230217,21.19],[20230221,21.03],[20230222,20.97],[20230223,21.03],[20230224,20.95],[20230227,20.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA"},"ts":[[20180228,202.37],[20180301,200.75],[20180302,197.23],[20180303,197.23],[20180304,197.23],[20180305,198.46],[20180306,198.75],[20180307,198.18],[20180308,199.44],[20180309,202.46],[20180310,202.46],[20180311,202.46],[20180312,203.97],[20180313,202.82],[20180314,201.34],[20180315,201.11],[20180316,202.14],[20180317,202.14],[20180318,202.14],[20180319,200.91],[20180320,200.56],[20180321,200.97],[20180322,197.78],[20180323,195.21],[20180324,195.21],[20180325,195.21],[20180326,194.16],[20180327,195.76],[20180328,192.96],[20180329,194.08],[20180330,194.08],[20180331,194.08],[20180401,194.08],[20180402,194.08],[20180403,193.52],[20180404,193.35],[20180405,196.42],[20180406,195.51],[20180407,195.51],[20180408,195.51],[20180409,194.09],[20180410,194.91],[20180411,194.29],[20180412,196.21],[20180413,196.68],[20180414,196.68],[20180415,196.68],[20180416,196.32],[20180417,197.76],[20180418,198.41],[20180419,198],[20180420,198.29],[20180421,198.29],[20180422,198.29],[20180423,198.77],[20180424,198.89],[20180425,196.13],[20180426,197.63],[20180427,200.07],[20180428,200.07],[20180429,200.07],[20180430,199.52],[20180501,198.59],[20180502,199.84],[20180503,199.04],[20180504,199.87],[20180505,199.87],[20180506,199.87],[20180507,201.28],[20180508,203.25],[20180509,204.12],[20180510,205.37],[20180511,205.74],[20180512,205.74],[20180513,205.74],[20180514,205.23],[20180515,206.2],[20180516,207.94],[20180517,208],[20180518,208.14],[20180519,208.14],[20180520,208.14],[20180521,208.74],[20180522,208.27],[20180523,208.8],[20180524,209.18],[20180525,209.62],[20180526,209.62],[20180527,209.62],[20180528,209.67],[20180529,210.22],[20180530,209.13],[20180531,208.49],[20180601,209.32],[20180602,209.32],[20180603,209.32],[20180604,209.99],[20180605,211.42],[20180606,210.32],[20180607,210.1],[20180608,210.8],[20180609,210.8],[20180610,210.8],[20180611,210.75],[20180612,210.62],[20180613,211.06],[20180614,210.96],[20180615,213.34],[20180616,213.34],[20180617,213.34],[20180618,212.46],[20180619,212.78],[20180620,213.29],[20180621,213.75],[20180622,211.58],[20180623,211.58],[20180624,211.58],[20180625,209.31],[20180626,208.83],[20180627,209.51],[20180628,208.59],[20180629,208.84],[20180630,208.84],[20180701,208.84],[20180702,208.78],[20180703,209.07],[20180704,208.6],[20180705,208.38],[20180706,209.1],[20180707,209.1],[20180708,209.1],[20180709,209.85],[20180710,212.1],[20180711,210.7],[20180712,212.74],[20180713,213.42],[20180714,213.42],[20180715,213.42],[20180716,212.22],[20180717,212.5],[20180718,215.22],[20180719,215.72],[20180720,214.03],[20180721,214.03],[20180722,214.03],[20180723,213.5],[20180724,214.19],[20180725,215.22],[20180726,215.65],[20180727,216.71],[20180728,216.71],[20180729,216.71],[20180730,214.78],[20180731,213.57],[20180801,214.39],[20180802,215.11],[20180803,216.94],[20180804,216.94],[20180805,216.94],[20180806,218.17],[20180807,217.83],[20180808,218.21],[20180809,218.22],[20180810,219.57],[20180811,219.57],[20180812,219.57],[20180813,219.81],[20180814,219.73],[20180815,220.43],[20180816,219.58],[20180817,219.48],[20180818,219.48],[20180819,219.48],[20180820,219.39],[20180821,218.36],[20180822,216.65],[20180823,217.24],[20180824,217.25],[20180825,217.25],[20180826,217.25],[20180827,217.46],[20180828,217.43],[20180829,218.42],[20180830,218.19],[20180831,218.46],[20180901,218.46],[20180902,218.46],[20180903,218.63],[20180904,219.69],[20180905,218.68],[20180906,217.21],[20180907,216.51],[20180908,216.51],[20180909,216.51],[20180910,217.64],[20180911,217.76],[20180912,217.96],[20180913,217.35],[20180914,216.86],[20180915,216.86],[20180916,216.86],[20180917,216.98],[20180918,216.3],[20180919,217.25],[20180920,216.67],[20180921,217.44],[20180922,217.44],[20180923,217.44],[20180924,216.82],[20180925,216.72],[20180926,217.21],[20180927,217.57],[20180928,219.91],[20180929,219.91],[20180930,219.91],[20181001,219.96],[20181002,220.58],[20181003,220.53],[20181004,220.81],[20181005,219.36],[20181006,219.36],[20181007,219.36],[20181008,218.94],[20181009,219.01],[20181010,215.87],[20181011,209.86],[20181012,210.11],[20181013,210.11],[20181014,210.11],[20181015,210.26],[20181016,210.84],[20181017,213.51],[20181018,213.16],[20181019,212.44],[20181020,212.44],[20181021,212.44],[20181022,210.83],[20181023,209.04],[20181024,209.11],[20181025,206.87],[20181026,207.3],[20181027,207.3],[20181028,207.3],[20181029,206.69],[20181030,205.58],[20181031,209.14],[20181101,209.68],[20181102,210.89],[20181103,210.89],[20181104,210.89],[20181105,210.99],[20181106,210.74],[20181107,211.67],[20181108,214.47],[20181109,214.31],[20181110,214.31],[20181111,214.31],[20181112,214.23],[20181113,212.6],[20181114,211.5],[20181115,209.76],[20181116,210.82],[20181117,210.82],[20181118,210.82],[20181119,208.86],[20181120,204.7],[20181121,205.31],[20181122,205.52],[20181123,206.18],[20181124,206.18],[20181125,206.18],[20181126,207.13],[20181127,208.2],[20181128,210.25],[20181129,211.09],[20181130,211.76],[20181201,211.76],[20181202,211.76],[20181203,214.62],[20181204,211.85],[20181205,209.6],[20181206,206.77],[20181207,207.38],[20181208,207.38],[20181209,207.38],[20181210,203.42],[20181211,205.8],[20181212,206.66],[20181213,205.8],[20181214,205.88],[20181215,205.88],[20181216,205.88],[20181217,202.41],[20181218,200.95],[20181219,200.31],[20181220,196.3],[20181221,195.21],[20181222,195.21],[20181223,195.21],[20181224,193.45],[20181225,193.45],[20181226,193.45],[20181227,195.21],[20181228,196.95],[20181229,196.95],[20181230,196.95],[20181231,197.46],[20190101,197.46],[20190102,197.03],[20190103,197.71],[20190104,198.55],[20190105,198.55],[20190106,198.55],[20190107,200.25],[20190108,202.1],[20190109,202.46],[20190110,201.19],[20190111,202.03],[20190112,202.03],[20190113,202.03],[20190114,202.15],[20190115,203.5],[20190116,205.74],[20190117,206],[20190118,207.45],[20190119,207.45],[20190120,207.45],[20190121,208.71],[20190122,208.22],[20190123,207.48],[20190124,207.79],[20190125,209.37],[20190126,209.37],[20190127,209.37],[20190128,207.4],[20190129,207.29],[20190130,207.9],[20190131,208.59],[20190201,209.42],[20190202,209.42],[20190203,209.42],[20190204,210.56],[20190205,212.04],[20190206,212.29],[20190207,211.76],[20190208,210.93],[20190209,210.93],[20190210,210.93],[20190211,212.38],[20190212,214.12],[20190213,214.83],[20190214,215.19],[20190215,216.68],[20190216,216.68],[20190217,216.68],[20190218,216.77],[20190219,216.62],[20190220,216.11],[20190221,215.42],[20190222,216.09],[20190223,216.09],[20190224,216.09],[20190225,216.05],[20190226,215.47],[20190227,214.78],[20190228,213.98],[20190301,215.17],[20190302,215.17],[20190303,215.17],[20190304,215.86],[20190305,215.18],[20190306,215.2],[20190307,214.52],[20190308,214.23],[20190309,214.23],[20190310,214.23],[20190311,215.51],[20190312,216.14],[20190313,216.63],[20190314,216.87],[20190315,216.99],[20190316,216.99],[20190317,216.99],[20190318,217.17],[20190319,217.23],[20190320,216.53],[20190321,216.99],[20190322,216.79],[20190323,216.79],[20190324,216.79],[20190325,215.41],[20190326,216.57],[20190327,216.67],[20190328,217.3],[20190329,217.73],[20190330,217.73],[20190331,217.73],[20190401,219.74],[20190402,220.82],[20190403,220.69],[20190404,221.56],[20190405,222.07],[20190406,222.07],[20190407,222.07],[20190408,221.77],[20190409,220.88],[20190410,221.43],[20190411,221.55],[20190412,221.63],[20190413,221.63],[20190414,221.63],[20190415,222.01],[20190416,222.37],[20190417,222.13],[20190418,222.83],[20190419,222.83],[20190420,222.83],[20190421,222.83],[20190422,222.83],[20190423,224.68],[20190424,225.55],[20190425,226.89],[20190426,227.37],[20190427,227.37],[20190428,227.37],[20190429,228],[20190430,226.71],[20190501,226.61],[20190502,225.21],[20190503,226.86],[20190504,226.86],[20190505,226.86],[20190506,225.68],[20190507,224.15],[20190508,223.01],[20190509,222.31],[20190510,221.86],[20190511,221.86],[20190512,221.86],[20190513,218.8],[20190514,219.45],[20190515,220.67],[20190516,222.53],[20190517,222.59],[20190518,222.59],[20190519,222.59],[20190520,221.47],[20190521,222.53],[20190522,222.14],[20190523,220.41],[20190524,219.93],[20190525,219.93],[20190526,219.93],[20190527,219.83],[20190528,219.41],[20190529,218.23],[20190530,218.41],[20190531,216.39],[20190601,216.39],[20190602,216.39],[20190603,214.99],[20190604,215.53],[20190605,217.55],[20190606,217.95],[20190607,219.12],[20190608,219.12],[20190609,219.12],[20190610,219.59],[20190611,219.89],[20190612,219.22],[20190613,220.18],[20190614,220.4],[20190615,220.4],[20190616,220.4],[20190617,220.99],[20190618,223.23],[20190619,223.51],[20190620,223.56],[20190621,223.16],[20190622,223.16],[20190623,223.16],[20190624,222.47],[20190625,221.52],[20190626,220.97],[20190627,221.39],[20190628,222.31],[20190629,222.31],[20190630,222.31],[20190701,224.35],[20190702,224.53],[20190703,225.53],[20190704,225.74],[20190705,225.68],[20190706,225.68],[20190707,225.68],[20190708,225.16],[20190709,225.27],[20190710,226.2],[20190711,226.52],[20190712,227.34],[20190713,227.34],[20190714,227.34],[20190715,227.45],[20190716,227.64],[20190717,226.66],[20190718,226.25],[20190719,226.07],[20190720,226.07],[20190721,226.07],[20190722,226],[20190723,228.61],[20190724,230.07],[20190725,229.6],[20190726,230.69],[20190727,230.69],[20190728,230.69],[20190729,230.97],[20190730,230.78],[20190731,230.02],[20190801,228.99],[20190802,226.82],[20190803,226.82],[20190804,226.82],[20190805,221.25],[20190806,221.64],[20190807,221.12],[20190808,224.05],[20190809,224.35],[20190810,224.35],[20190811,224.35],[20190812,222.54],[20190813,223.6],[20190814,221.33],[20190815,221.02],[20190816,224.1],[20190817,224.1],[20190818,224.1],[20190819,225.9],[20190820,225.84],[20190821,226.37],[20190822,226.85],[20190823,224.61],[20190824,224.61],[20190825,224.61],[20190826,223.68],[20190827,223.59],[20190828,223.75],[20190829,226.54],[20190830,227.76],[20190831,227.76],[20190901,227.76],[20190902,228.01],[20190903,227.95],[20190904,227.66],[20190905,229.21],[20190906,229.94],[20190907,229.94],[20190908,229.94],[20190909,229.65],[20190910,228.87],[20190911,230.4],[20190912,231.63],[20190913,229.93],[20190914,229.93],[20190915,229.93],[20190916,231],[20190917,231.01],[20190918,230.55],[20190919,230.86],[20190920,231.28],[20190921,231.28],[20190922,231.28],[20190923,231.24],[20190924,230.68],[20190925,230.07],[20190926,231.25],[20190927,230.57],[20190928,230.57],[20190929,230.57],[20190930,231.01],[20191001,230.33],[20191002,226.48],[20191003,226.11],[20191004,227.7],[20191005,227.7],[20191006,227.7],[20191007,227.77],[20191008,226.02],[20191009,226.69],[20191010,226.87],[20191011,228.52],[20191012,228.52],[20191013,228.52],[20191014,228.26],[20191015,229.83],[20191016,229.82],[20191017,228.86],[20191018,228.04],[20191019,228.04],[20191020,228.04],[20191021,227.82],[20191022,228.8],[20191023,228.8],[20191024,229.48],[20191025,230.76],[20191026,230.76],[20191027,230.76],[20191028,232.34],[20191029,232.46],[20191030,231.91],[20191031,230.86],[20191101,231.36],[20191102,231.36],[20191103,231.36],[20191104,232.66],[20191105,233.87],[20191106,233.84],[20191107,234.59],[20191108,235.42],[20191109,235.42],[20191110,235.42],[20191111,235.45],[20191112,236.27],[20191113,236.34],[20191114,236.71],[20191115,236.72],[20191116,236.72],[20191117,236.72],[20191118,236.66],[20191119,236.43],[20191120,236.5],[20191121,235.57],[20191122,236.59],[20191123,236.59],[20191124,236.59],[20191125,238.45],[20191126,239],[20191127,239.94],[20191128,240.23],[20191129,240.15],[20191130,240.15],[20191201,240.15],[20191202,238.15],[20191203,235.67],[20191204,236.75],[20191205,236.81],[20191206,238.4],[20191207,238.4],[20191208,238.4],[20191209,238.56],[20191210,237.95],[20191211,238.29],[20191212,238.49],[20191213,238.17],[20191214,238.17],[20191215,238.17],[20191216,239.69],[20191217,239.77],[20191218,240.77],[20191219,241.03],[20191220,242.48],[20191221,242.48],[20191222,242.48],[20191223,242.85],[20191224,242.94],[20191225,242.94],[20191226,242.94],[20191227,242.38],[20191228,242.38],[20191229,242.38],[20191230,240.89],[20191231,240.1],[20200101,240.1],[20200102,242.18],[20200103,242.38],[20200104,242.38],[20200105,242.38],[20200106,241.51],[20200107,242.44],[20200108,244.14],[20200109,245.61],[20200110,246.13],[20200111,246.13],[20200112,246.13],[20200113,245.73],[20200114,246.07],[20200115,245.98],[20200116,246.78],[20200117,248.82],[20200118,248.82],[20200119,248.82],[20200120,249.15],[20200121,248.51],[20200122,249.45],[20200123,249.07],[20200124,249.26],[20200125,249.26],[20200126,249.26],[20200127,245.82],[20200128,247.12],[20200129,248.03],[20200130,247.36],[20200131,245.72],[20200201,245.72],[20200202,245.72],[20200203,245.53],[20200204,248.34],[20200205,250.92],[20200206,252.15],[20200207,252.33],[20200208,252.33],[20200209,252.33],[20200210,253.44],[20200211,255.25],[20200212,255.9],[20200213,257.08],[20200214,258.03],[20200215,258.03],[20200216,258.03],[20200217,258.27],[20200218,258.57],[20200219,259.66],[20200220,259.78],[20200221,257.49],[20200222,257.49],[20200223,257.49],[20200224,251.15],[20200225,247.25],[20200226,243.51],[20200227,235.68],[20200228,230.01],[20200229,230.01],[20200301,230.01],[20200302,231.99],[20200303,233.18],[20200304,235.42],[20200305,231.98],[20200306,224.61],[20200307,224.61],[20200308,224.61],[20200309,212.65],[20200310,217.08],[20200311,214.48],[20200312,203.86],[20200313,210.08],[20200314,210.08],[20200315,210.08],[20200316,200.46],[20200317,203.61],[20200318,199.93],[20200319,201.68],[20200320,203.94],[20200321,203.94],[20200322,203.94],[20200323,193.9],[20200324,203.67],[20200325,207.67],[20200326,210.93],[20200327,208.83],[20200328,208.83],[20200329,208.83],[20200330,210.49],[20200331,212.92],[20200401,207.68],[20200402,208.92],[20200403,210.9],[20200404,210.9],[20200405,210.9],[20200406,217.64],[20200407,220.66],[20200408,220.45],[20200409,224.5],[20200410,224.5],[20200411,224.5],[20200412,224.5],[20200413,224.5],[20200414,225.17],[20200415,224.26],[20200416,225.41],[20200417,230.01],[20200418,230.01],[20200419,230.01],[20200420,228.01],[20200421,224.68],[20200422,225.67],[20200423,228.86],[20200424,229.1],[20200425,229.1],[20200426,229.1],[20200427,231.16],[20200428,231.27],[20200429,233.73],[20200430,232.79],[20200501,231.2],[20200502,231.2],[20200503,231.2],[20200504,227.07],[20200505,231.3],[20200506,231.58],[20200507,233.62],[20200508,234.24],[20200509,234.24],[20200510,234.24],[20200511,234.84],[20200512,233.35],[20200513,230.44],[20200514,230.11],[20200515,231.99],[20200516,231.99],[20200517,231.99],[20200518,235.87],[20200519,233.86],[20200520,235.44],[20200521,235.25],[20200522,235.98],[20200523,235.98],[20200524,235.98],[20200525,236.4],[20200526,237.28],[20200527,237.74],[20200528,237.74],[20200529,235.83],[20200530,235.83],[20200531,235.83],[20200601,236.4],[20200602,236.99],[20200603,238.33],[20200604,237.68],[20200605,239.02],[20200606,239.02],[20200607,239.02],[20200608,241.49],[20200609,239.89],[20200610,238.28],[20200611,232.09],[20200612,232.77],[20200613,232.77],[20200614,232.77],[20200615,232.53],[20200616,236.78],[20200617,237.97],[20200618,237.64],[20200619,238.62],[20200620,238.62],[20200621,238.62],[20200622,238.04],[20200623,237.55],[20200624,235.25],[20200625,236.1],[20200626,234.62],[20200627,234.62],[20200628,234.62],[20200629,232.68],[20200630,236.12],[20200701,237.49],[20200702,238.34],[20200703,238.41],[20200704,238.41],[20200705,238.41],[20200706,239.16],[20200707,239.28],[20200708,239.57],[20200709,238.69],[20200710,239.72],[20200711,239.72],[20200712,239.72],[20200713,239.24],[20200714,237.67],[20200715,239.5],[20200716,238.96],[20200717,239.26],[20200718,239.26],[20200719,239.26],[20200720,239.84],[20200721,241.66],[20200722,239.04],[20200723,238.51],[20200724,235.59],[20200725,235.59],[20200726,235.59],[20200727,233.86],[20200728,234.32],[20200729,234.84],[20200730,233.61],[20200731,233.55],[20200801,233.55],[20200802,233.55],[20200803,237.09],[20200804,237.05],[20200805,236.08],[20200806,237.01],[20200807,238.58],[20200808,238.58],[20200809,238.58],[20200810,239.19],[20200811,238.58],[20200812,239.3],[20200813,238.68],[20200814,238.8],[20200815,238.8],[20200816,238.8],[20200817,238.45],[20200818,237.85],[20200819,237.2],[20200820,238.06],[20200821,239.98],[20200822,239.98],[20200823,239.98],[20200824,240.08],[20200825,240.89],[20200826,242.72],[20200827,243.95],[20200828,242.67],[20200829,242.67],[20200830,242.67],[20200831,242.02],[20200901,241.89],[20200902,246.27],[20200903,244.92],[20200904,240.72],[20200905,240.72],[20200906,240.72],[20200907,240.38],[20200908,238.27],[20200909,239.24],[20200910,237.45],[20200911,236.39],[20200912,236.39],[20200913,236.39],[20200914,237.59],[20200915,238.44],[20200916,238.95],[20200917,237.42],[20200918,236.26],[20200919,236.26],[20200920,236.26],[20200921,233.92],[20200922,235.85],[20200923,236.15],[20200924,235.09],[20200925,236.55],[20200926,236.55],[20200927,236.55],[20200928,239.4],[20200929,238.56],[20200930,239.18],[20201001,240.08],[20201002,239.06],[20201003,239.06],[20201004,239.06],[20201005,239.77],[20201006,239.04],[20201007,240.33],[20201008,242.23],[20201009,242.8],[20201010,242.8],[20201011,242.8],[20201012,244.75],[20201013,245.89],[20201014,245.84],[20201015,244.83],[20201016,244.93],[20201017,244.93],[20201018,244.93],[20201019,242.62],[20201020,241.09],[20201021,240.38],[20201022,241.01],[20201023,241.09],[20201024,241.09],[20201025,241.09],[20201026,239.09],[20201027,237.81],[20201028,234.46],[20201029,235.45],[20201030,234.11],[20201031,234.11],[20201101,234.11],[20201102,237.41],[20201103,238.49],[20201104,241.52],[20201105,244.32],[20201106,243.16],[20201107,243.16],[20201108,243.16],[20201109,247.57],[20201110,246.84],[20201111,247.66],[20201112,246.79],[20201113,247.99],[20201114,247.99],[20201115,247.99],[20201116,249.82],[20201117,248.07],[20201118,247.55],[20201119,247.44],[20201120,246.74],[20201121,246.74],[20201122,246.74],[20201123,247.38],[20201124,249.65],[20201125,249.27],[20201126,249.31],[20201127,249.19],[20201128,249.19],[20201129,249.19],[20201130,247.2],[20201201,248.84],[20201202,247.49],[20201203,246.46],[20201204,247.42],[20201205,247.42],[20201206,247.42],[20201207,248.29],[20201208,248.29],[20201209,248.47],[20201210,247.12],[20201211,246.28],[20201212,246.28],[20201213,246.28],[20201214,246.61],[20201215,247.86],[20201216,247.67],[20201217,247.65],[20201218,247.09],[20201219,247.09],[20201220,247.09],[20201221,247.03],[20201222,247.13],[20201223,248.72],[20201224,248.53],[20201225,248.53],[20201226,248.53],[20201227,248.53],[20201228,248.91],[20201229,248.37],[20201230,248.13],[20201231,248.9],[20210101,248.9],[20210102,248.9],[20210103,248.9],[20210104,247.65],[20210105,247.74],[20210106,248.2],[20210107,251.5],[20210108,252.97],[20210109,252.97],[20210110,252.97],[20210111,254.21],[20210112,253.95],[20210113,253.73],[20210114,254.77],[20210115,253.15],[20210116,253.15],[20210117,253.15],[20210118,253.15],[20210119,253.77],[20210120,256.46],[20210121,256.19],[20210122,255.47],[20210123,255.47],[20210124,255.47],[20210125,256.1],[20210126,255.99],[20210127,251.94],[20210128,251.71],[20210129,249.88],[20210130,249.88],[20210131,249.88],[20210201,251.93],[20210202,256.02],[20210203,257.81],[20210204,259.82],[20210205,261.12],[20210206,261.12],[20210207,261.12],[20210208,261.54],[20210209,260.36],[20210210,260.47],[20210211,260.29],[20210212,261.9],[20210213,261.9],[20210214,261.9],[20210215,262],[20210216,262.43],[20210217,263.54],[20210218,262.02],[20210219,261.22],[20210220,261.22],[20210221,261.22],[20210222,259.93],[20210223,258.26],[20210224,260.35],[20210225,257.21],[20210226,255.58],[20210227,255.58],[20210228,255.58],[20210301,260.48],[20210302,261.4],[20210303,259.39],[20210304,256.92],[20210305,259.91],[20210306,259.91],[20210307,259.91],[20210308,263.51],[20210309,263.77],[20210310,265.44],[20210311,265.72],[20210312,266.87],[20210313,266.87],[20210314,266.87],[20210315,267.63],[20210316,268.24],[20210317,268.1],[20210318,266.55],[20210319,265.77],[20210320,265.77],[20210321,265.77],[20210322,265.68],[20210323,265.98],[20210324,266.79],[20210325,266.32],[20210326,270.01],[20210327,270.01],[20210328,270.01],[20210329,271.18],[20210330,271.65],[20210331,271.93],[20210401,273.66],[20210402,273.66],[20210403,273.66],[20210404,273.66],[20210405,273.66],[20210406,275.99],[20210407,274.36],[20210408,275.27],[20210409,276.23],[20210410,276.23],[20210411,276.23],[20210412,276.55],[20210413,276.63],[20210414,275.84],[20210415,276.8],[20210416,277.47],[20210417,277.47],[20210418,277.47],[20210419,275.88],[20210420,273.77],[20210421,274.94],[20210422,274.28],[20210423,274.49],[20210424,274.49],[20210425,274.49],[20210426,275.47],[20210427,275.56],[20210428,276.35],[20210429,276.27],[20210430,275.64],[20210501,275.64],[20210502,275.64],[20210503,276.48],[20210504,275.21],[20210505,276.01],[20210506,275.18],[20210507,276.6],[20210508,276.6],[20210509,276.6],[20210510,274.53],[20210511,271.48],[20210512,270.45],[20210513,270.21],[20210514,273.33],[20210515,273.33],[20210516,273.33],[20210517,273.29],[20210518,271.11],[20210519,268.92],[20210520,271.1],[20210521,272.98],[20210522,272.98],[20210523,272.98],[20210524,272.76],[20210525,272.47],[20210526,273.47],[20210527,274.53],[20210528,275.72],[20210529,275.72],[20210530,275.72],[20210531,275.35],[20210601,274.33],[20210602,274.99],[20210603,273.97],[20210604,276.22],[20210605,276.22],[20210606,276.22],[20210607,275.93],[20210608,275.6],[20210609,275.17],[20210610,276.03],[20210611,277.59],[20210612,277.59],[20210613,277.59],[20210614,277.71],[20210615,278.02],[20210616,277.21],[20210617,280.33],[20210618,279.68],[20210619,279.68],[20210620,279.68],[20210621,280.78],[20210622,282.22],[20210623,281.88],[20210624,282.81],[20210625,283.39],[20210626,283.39],[20210627,283.39],[20210628,284.18],[20210629,285.02],[20210630,285.42],[20210701,286.56],[20210702,288.79],[20210703,288.79],[20210704,288.79],[20210705,288.94],[20210706,288.72],[20210707,289.46],[20210708,286.39],[20210709,287.99],[20210710,287.99],[20210711,287.99],[20210712,288.93],[20210713,289.05],[20210714,289.61],[20210715,288.83],[20210716,287.99],[20210717,287.99],[20210718,287.99],[20210719,284.01],[20210720,286.14],[20210721,288.65],[20210722,289.16],[20210723,291.73],[20210724,291.73],[20210725,291.73],[20210726,292.46],[20210727,290.99],[20210728,290.51],[20210729,289.62],[20210730,288.68],[20210731,288.68],[20210801,288.68],[20210802,288.33],[20210803,288.13],[20210804,288.5],[20210805,289.28],[20210806,291.32],[20210807,291.32],[20210808,291.32],[20210809,291.77],[20210810,293.32],[20210811,294.19],[20210812,294.18],[20210813,293.8],[20210814,293.8],[20210815,293.8],[20210816,293.41],[20210817,293.02],[20210818,292.65],[20210819,291.39],[20210820,293.47],[20210821,293.47],[20210822,293.47],[20210823,294.17],[20210824,294.85],[20210825,295.54],[20210826,294.19],[20210827,295.09],[20210828,295.09],[20210829,295.09],[20210830,294.94],[20210831,294.29],[20210901,294.53],[20210902,294.62],[20210903,294.03],[20210904,294.03],[20210905,294.03],[20210906,294.1],[20210907,293.48],[20210908,293.75],[20210909,293.14],[20210910,291.75],[20210911,291.75],[20210912,291.75],[20210913,292.95],[20210914,290.93],[20210915,291.14],[20210916,292.86],[20210917,291.78],[20210918,291.78],[20210919,291.78],[20210920,288.99],[20210921,288.5],[20210922,289.22],[20210923,292.1],[20210924,293.11],[20210925,293.11],[20210926,293.11],[20210927,293.94],[20210928,291.79],[20210929,291.91],[20210930,291.94],[20211001,291.23],[20211002,291.23],[20211003,291.23],[20211004,290.8],[20211005,291.64],[20211006,292.47],[20211007,295.58],[20211008,295.46],[20211009,295.46],[20211010,295.46],[20211011,295.04],[20211012,294.19],[20211013,294.18],[20211014,296.46],[20211015,298.12],[20211016,298.12],[20211017,298.12],[20211018,298.66],[20211019,298.68],[20211020,300.25],[20211021,300.33],[20211022,301.52],[20211023,301.52],[20211024,301.52],[20211025,302.67],[20211026,303.29],[20211027,302.57],[20211028,302.9],[20211029,302.82],[20211030,302.82],[20211031,302.82],[20211101,303.96],[20211102,304.92],[20211103,306.33],[20211104,308.07],[20211105,310.69],[20211106,310.69],[20211107,310.69],[20211108,309.36],[20211109,308.94],[20211110,308.85],[20211111,310.39],[20211112,311.89],[20211113,311.89],[20211114,311.89],[20211115,312.61],[20211116,314.49],[20211117,315.24],[20211118,314.01],[20211119,314.55],[20211120,314.55],[20211121,314.55],[20211122,315.07],[20211123,315.26],[20211124,316.07],[20211125,315.89],[20211126,310.13],[20211127,310.13],[20211128,310.13],[20211129,310.96],[20211130,306.62],[20211201,306.17],[20211202,305.75],[20211203,307.23],[20211204,307.23],[20211205,307.23],[20211206,308.41],[20211207,313.31],[20211208,312.45],[20211209,312.12],[20211210,313.31],[20211211,313.31],[20211212,313.31],[20211213,312.73],[20211214,310.33],[20211215,311.79],[20211216,311.93],[20211217,308.66],[20211218,308.66],[20211219,308.66],[20211220,306.74],[20211221,309.03],[20211222,310.95],[20211223,312.87],[20211224,313.09],[20211225,313.09],[20211226,313.09],[20211227,314.67],[20211228,315.23],[20211229,315.98],[20211230,315.44],[20211231,314.61],[20220101,314.61],[20220102,314.61],[20220103,314.86],[20220104,317.49],[20220105,314.41],[20220106,311.99],[20220107,312.33],[20220108,312.33],[20220109,312.33],[20220110,309.57],[20220111,310.4],[20220112,311.89],[20220113,309.38],[20220114,308.27],[20220115,308.27],[20220116,308.27],[20220117,308.44],[20220118,307.12],[20220119,306.51],[20220120,304.93],[20220121,300.57],[20220122,300.57],[20220123,300.57],[20220124,298.7],[20220125,298.62],[20220126,300.86],[20220127,303.07],[20220128,302.86],[20220129,302.86],[20220130,302.86],[20220131,306.7],[20220201,306.94],[20220202,308.6],[20220203,305.7],[20220204,301.57],[20220205,301.57],[20220206,301.57],[20220207,302.38],[20220208,302.83],[20220209,305.88],[20220210,304.81],[20220211,302.41],[20220212,302.41],[20220213,302.41],[20220214,301.5],[20220215,303.27],[20220216,302.63],[20220217,300.77],[20220218,299.28],[20220219,299.28],[20220220,299.28],[20220221,299.16],[20220222,297.68],[20220223,295.63],[20220224,295.98],[20220225,299.96],[20220226,299.96],[20220227,299.96],[20220228,301.47],[20220301,301.5],[20220302,304.44],[20220303,306.61],[20220304,307.88],[20220305,307.88],[20220306,307.88],[20220307,304.81],[20220308,301.17],[20220309,301.6],[20220310,300.65],[20220311,303.03],[20220312,303.03],[20220313,303.03],[20220314,302.05],[20220315,302.05],[20220316,306.05],[20220317,305.85],[20220318,308.73],[20220319,308.73],[20220320,308.73],[20220321,309.82],[20220322,311.29],[20220323,310.96],[20220324,311.16],[20220325,313.18],[20220326,313.18],[20220327,313.18],[20220328,314.18],[20220329,312.75],[20220330,311.77],[20220331,310.23],[20220401,310.2],[20220402,310.2],[20220403,310.2],[20220404,311.84],[20220405,312.34],[20220406,309.84],[20220407,310.84],[20220408,312.59],[20220409,312.59],[20220410,312.59],[20220411,309.57],[20220412,310],[20220413,310.86],[20220414,310.6],[20220415,310.6],[20220416,310.6],[20220417,310.6],[20220418,310.6],[20220419,312.15],[20220420,313.12],[20220421,311.52],[20220422,307.24],[20220423,307.24],[20220424,307.24],[20220425,305.57],[20220426,306.43],[20220427,308.27],[20220428,312.12],[20220429,309.03],[20220430,309.03],[20220501,309.03],[20220502,307.17],[20220503,307.22],[20220504,309.98],[20220505,308.23],[20220506,304.01],[20220507,304.01],[20220508,304.01],[20220509,301.72],[20220510,299.81],[20220511,299.33],[20220512,299.64],[20220513,304.16],[20220514,304.16],[20220515,304.16],[20220516,304.16],[20220517,304.15],[20220518,300.56],[20220519,295.33],[20220520,296.31],[20220521,296.31],[20220522,296.31],[20220523,296.19],[20220524,294.23],[20220525,297.05],[20220526,297.9],[20220527,302.51],[20220528,302.51],[20220529,302.51],[20220530,303.09],[20220531,301.75],[20220601,302.19],[20220602,302.27],[20220603,302.24],[20220604,302.24],[20220605,302.24],[20220606,303.2],[20220607,304.41],[20220608,303.2],[20220609,300.9],[20220610,297.58],[20220611,297.58],[20220612,297.58],[20220613,293.3],[20220614,291.8],[20220615,292.95],[20220616,289.02],[20220617,286.98],[20220618,286.98],[20220619,286.98],[20220620,287],[20220621,288.64],[20220622,288.01],[20220623,289.55],[20220624,292.36],[20220625,292.36],[20220626,292.36],[20220627,292.84],[20220628,292.84],[20220629,291.46],[20220630,291.44],[20220701,292.23],[20220702,292.23],[20220703,292.23],[20220704,292.4],[20220705,293.73],[20220706,297.29],[20220707,299.51],[20220708,300.26],[20220709,300.26],[20220710,300.26],[20220711,300.98],[20220712,300.28],[20220713,298.09],[20220714,297.53],[20220715,299.8],[20220716,299.8],[20220717,299.8],[20220718,299.51],[20220719,298.58],[20220720,301.2],[20220721,302.13],[20220722,303.26],[20220723,303.26],[20220724,303.26],[20220725,302.37],[20220726,303.82],[20220727,305.18],[20220728,307.49],[20220729,309.9],[20220730,309.9],[20220731,309.9],[20220801,308.92],[20220802,308.42],[20220803,311.02],[20220804,311.25],[20220805,310.02],[20220806,310.02],[20220807,310.02],[20220808,311.23],[20220809,309.39],[20220810,310.91],[20220811,311.26],[20220812,314.31],[20220813,314.31],[20220814,314.31],[20220815,316.42],[20220816,319.39],[20220817,317.87],[20220818,318.08],[20220819,319.62],[20220820,319.62],[20220821,319.62],[20220822,318.36],[20220823,319.17],[20220824,319.34],[20220825,320.72],[20220826,316.9],[20220827,316.9],[20220828,316.9],[20220829,314.3],[20220830,310.88],[20220831,309.53],[20220901,308.3],[20220902,308.89],[20220903,308.89],[20220904,308.89],[20220905,308.98],[20220906,309.32],[20220907,310.65],[20220908,310.32],[20220909,313.04],[20220910,313.04],[20220911,313.04],[20220912,312.75],[20220913,308.29],[20220914,309.79],[20220915,308.71],[20220916,304.28],[20220917,304.28],[20220918,304.28],[20220919,304.85],[20220920,303.71],[20220921,304.82],[20220922,302.22],[20220923,300.99],[20220924,300.99],[20220925,300.99],[20220926,302.19],[20220927,302.34],[20220928,304.51],[20220929,300.3],[20220930,298.22],[20221001,298.22],[20221002,298.22],[20221003,299.58],[20221004,302.82],[20221005,302.99],[20221006,304.12],[20221007,302.08],[20221008,302.08],[20221009,302.08],[20221010,301.79],[20221011,299.09],[20221012,299.46],[20221013,299.05],[20221014,299.95],[20221015,299.95],[20221016,299.95],[20221017,300.05],[20221018,300.85],[20221019,301.03],[20221020,299.79],[20221021,302.92],[20221022,302.92],[20221023,302.92],[20221024,303.55],[20221025,304.73],[20221026,300.96],[20221027,300.44],[20221028,304.98],[20221029,304.98],[20221030,304.98],[20221031,307.24],[20221101,306.79],[20221102,304.99],[20221103,305.36],[20221104,303.52],[20221105,303.52],[20221106,303.52],[20221107,301.37],[20221108,302.61],[20221109,300.13],[20221110,305.69],[20221111,303.93],[20221112,303.93],[20221113,303.93],[20221114,302.95],[20221115,302.45],[20221116,300.71],[20221117,300.73],[20221118,300.69],[20221119,300.69],[20221120,300.69],[20221121,302.94],[20221122,303.75],[20221123,303.79],[20221124,303.6],[20221125,303.59],[20221126,303.59],[20221127,303.59],[20221128,299.89],[20221129,301.07],[20221130,302.97],[20221201,303.71],[20221202,301.36],[20221203,301.36],[20221204,301.36],[20221205,298.52],[20221206,297.14],[20221207,295.59],[20221208,296.26],[20221209,294.26],[20221210,294.26],[20221211,294.26],[20221212,295.04],[20221213,298],[20221214,295.32],[20221215,291.59],[20221216,289.23],[20221217,289.23],[20221218,289.23],[20221219,288.65],[20221220,287.74],[20221221,289.12],[20221222,288.23],[20221223,288.27],[20221224,288.27],[20221225,288.27],[20221226,288.27],[20221227,288.61],[20221228,287.63],[20221229,288.13],[20221230,288.03],[20221231,288.03],[20230101,288.03],[20230102,288.03],[20230103,290.75],[20230104,289.72],[20230105,289.07],[20230106,292.59],[20230107,292.59],[20230108,292.59],[20230109,291.03],[20230110,290.74],[20230111,291.76],[20230112,292.4],[20230113,292.65],[20230114,292.65],[20230115,292.65],[20230116,292.85],[20230117,292.77],[20230118,291.96],[20230119,289.91],[20230120,290.48],[20230121,290.48],[20230122,290.48],[20230123,292.2],[20230124,292.71],[20230125,291.35],[20230126,293.5],[20230127,294.78],[20230128,294.78],[20230129,294.78],[20230130,292.74],[20230131,295.16],[20230201,296.14],[20230202,296.71],[20230203,297.32],[20230204,297.32],[20230205,297.32],[20230206,299.18],[20230207,301.5],[20230208,301.26],[20230209,299.54],[20230210,299.74],[20230211,299.74],[20230212,299.74],[20230213,301.51],[20230214,300.47],[20230215,301.48],[20230216,300.35],[20230217,300.25],[20230218,300.25],[20230219,300.25],[20230220,299.9],[20230221,297.2],[20230222,296.71],[20230223,298.23],[20230224,296.82],[20230225,296.82],[20230226,296.82],[20230227,297.95],[20230228,295.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 997,91€ |
| 2020 | 887,32€ |
| 2021 | 1.147,63€ |
| 2022 | 1.224,31€ |
| 2023 | 1.084,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,14% |
| 3 M | -1,56% |
| 6 M | -1,70% |
| lfd. Jahr | -1,42% |
| 1 Jahr | -11,42% |
| 3 Jahre | 22,22% |
| 5 Jahre | 9,36% |
| 10 Jahre | 30,67% |
| Entwicklung p.a. | 2,99% |
| Wertentwicklung seit Auflage | 38,60% |
Der Fonds strebt die Erzielung attraktiver risikogewichteter Erträge durch Einsatz einer Absolute-Return-Strategie an. Dazu legt der Fonds in erster Linie in ein diversifiziertes Portfolio aus Wertpapieren, insbesondere Wachstum- und Value-Aktien von US-amerikanischen Unternehmen mit erfahrenen Managementteams und einem beträchtlichen Ertragspotenzial an. Der Anlageverwalter leitet das Verhältnis zwischen den Long- und Short-Positionen des Portfolios aus einer Bottom-Up-Analyse jedes einzelnen Wertpapiers ab, die er durch eine Makroanalyse ergänzt. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Berkshire Hathaway, Inc. | 3,56% |
| Apple, Inc. | 3,28% |
| Microsoft Corp. | 2,81% |
| PEPSICO, INC. | 1,67% |
| UnitedHealth Group, Inc. | 1,67% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.2087 | 9.610600 |
| 03.2019 - 03.2020 | -11.0821 | -10.559300 |
| 03.2020 - 03.2021 | 29.3357 | 37.172200 |
| 03.2021 - 03.2022 | 6.6818 | 16.914200 |
| 03.2022 - 03.2023 | -11.4188 | -7.869900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,18% | 9,13% | 8,53% | 7,13% |
| Sharpe Ratio | -1,20 | 0,31 | 0,19 | 0,44 |
| Tracking Error | 7,63% | 6,70% | 6,40% | 6,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,64 | 0,62 | 0,52 |
| Treynor Ratio | -18,35 | 4,41 | 2,68 | 6,05 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Berkshire Hathaway, Inc. | 3,56% |
| Apple, Inc. | 3,28% |
| Microsoft Corp. | 2,81% |
| PEPSICO, INC. | 1,67% |
| UnitedHealth Group, Inc. | 1,67% |
Länderverteilung (26. 03. 2023)
| USA | 100,00% |
Branchenverteilung (26. 03. 2023)
| Divers | 100,00% |
Assetverteilung (26. 03. 2023)
| gemischt | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8286KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4447KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4986KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Herr Kurt Feuerman Herr Anthony Nappo |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 662,34 Mio. EUR |