Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU0K
ISIN: LU0736558973
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (17. 03. 2025)
29,41 $
-0,44 $ / -1,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0736558973","name":"AB SICAV I - Select Absolute Alpha Portfolio A","currency":"EUR"},"ts":[[20200316,17.04],[20200317,17.72],[20200318,17.4],[20200319,17.65],[20200320,17.46],[20200323,17.07],[20200324,17.63],[20200325,17.73],[20200326,18.01],[20200327,17.7],[20200330,17.96],[20200331,17.99],[20200401,17.64],[20200402,17.96],[20200403,18.02],[20200406,18.52],[20200407,18.28],[20200408,18.54],[20200409,18.67],[20200414,18.7],[20200415,18.69],[20200416,18.77],[20200417,19],[20200420,18.9],[20200421,18.66],[20200422,18.78],[20200423,18.93],[20200424,19],[20200427,18.98],[20200428,18.85],[20200429,19.08],[20200430,18.98],[20200504,18.69],[20200505,18.92],[20200506,18.95],[20200507,19.04],[20200508,19.08],[20200511,19.11],[20200512,18.91],[20200513,18.73],[20200514,18.98],[20200515,18.97],[20200518,19.17],[20200519,18.85],[20200520,18.98],[20200522,19.04],[20200526,18.99],[20200527,19.13],[20200528,19.07],[20200529,18.89],[20200602,18.95],[20200603,19.02],[20200604,18.88],[20200605,18.98],[20200608,19.15],[20200609,19.07],[20200610,18.89],[20200611,18.31],[20200612,18.49],[20200615,18.67],[20200616,18.77],[20200617,18.88],[20200618,18.9],[20200619,18.88],[20200622,18.92],[20200624,18.6],[20200625,18.88],[20200626,18.55],[20200629,18.59],[20200630,18.88],[20200701,18.93],[20200702,18.83],[20200706,18.92],[20200707,18.88],[20200708,18.97],[20200709,18.83],[20200710,19.04],[20200713,18.86],[20200714,18.94],[20200715,18.87],[20200716,18.9],[20200717,18.91],[20200720,18.99],[20200721,18.99],[20200722,18.8],[20200723,18.7],[20200724,18.58],[20200727,18.39],[20200728,18.4],[20200729,18.49],[20200730,18.42],[20200731,18.33],[20200803,18.63],[20200804,18.61],[20200805,18.53],[20200806,18.64],[20200807,18.68],[20200810,18.79],[20200811,18.69],[20200812,18.84],[20200813,18.73],[20200814,18.75],[20200817,18.7],[20200818,18.65],[20200819,18.58],[20200820,18.74],[20200821,18.91],[20200824,18.85],[20200825,18.95],[20200826,19.09],[20200827,19.08],[20200828,18.96],[20200831,18.89],[20200901,18.87],[20200902,19.21],[20200903,19],[20200904,18.9],[20200908,18.78],[20200909,18.94],[20200910,18.69],[20200911,18.7],[20200914,18.74],[20200915,18.74],[20200916,18.72],[20200917,18.79],[20200918,18.65],[20200921,18.66],[20200922,18.82],[20200923,18.71],[20200924,18.83],[20200925,18.94],[20200928,19],[20200929,18.89],[20200930,18.98],[20201001,18.95],[20201002,18.87],[20201005,18.97],[20201006,18.79],[20201007,18.98],[20201008,19.04],[20201009,19.08],[20201012,19.21],[20201013,19.19],[20201014,19.19],[20201015,19.25],[20201016,19.2],[20201019,18.98],[20201020,18.98],[20201021,18.87],[20201022,18.97],[20201023,18.94],[20201026,18.85],[20201027,18.8],[20201028,18.71],[20201029,18.83],[20201030,18.76],[20201102,18.92],[20201103,18.99],[20201104,19.09],[20201105,19.04],[20201106,19.02],[20201109,19.09],[20201110,19.21],[20201111,19.32],[20201112,19.24],[20201113,19.31],[20201116,19.37],[20201117,19.25],[20201118,19.19],[20201119,19.24],[20201120,19.15],[20201123,19.16],[20201124,19.32],[20201125,19.27],[20201127,19.23],[20201130,19.09],[20201201,19.2],[20201202,19.05],[20201203,18.9],[20201204,18.92],[20201207,19.01],[20201208,19.02],[20201209,18.97],[20201210,18.98],[20201211,18.95],[20201214,18.87],[20201215,19],[20201216,18.95],[20201217,18.92],[20201218,18.86],[20201221,19.03],[20201222,18.88],[20201223,19.04],[20201224,19.02],[20201228,19.04],[20201229,18.96],[20201230,18.93],[20201231,19],[20210104,18.84],[20210105,18.95],[20210106,18.91],[20210107,19.13],[20210108,19.22],[20210111,19.32],[20210112,19.32],[20210113,19.33],[20210114,19.38],[20210115,19.3],[20210119,19.35],[20210120,19.5],[20210121,19.39],[20210122,19.37],[20210125,19.4],[20210126,19.38],[20210127,19.17],[20210128,19.34],[20210129,19.12],[20210201,19.34],[20210202,19.52],[20210203,19.59],[20210204,19.73],[20210205,19.78],[20210208,19.78],[20210209,19.65],[20210210,19.66],[20210211,19.63],[20210212,19.76],[20210215,19.73],[20210216,19.73],[20210217,19.86],[20210218,19.76],[20210219,19.65],[20210222,19.62],[20210223,19.62],[20210224,19.75],[20210225,19.4],[20210226,19.49],[20210301,19.83],[20210302,19.8],[20210303,19.67],[20210304,19.55],[20210305,19.97],[20210308,20.06],[20210309,20.09],[20210310,20.18],[20210311,20.12],[20210312,20.21],[20210315,20.29],[20210316,20.27],[20210317,20.32],[20210318,20.21],[20210319,20.26],[20210322,20.22],[20210323,20.24],[20210324,20.29],[20210325,20.4],[20210326,20.62],[20210329,20.62],[20210330,20.66],[20210331,20.67],[20210401,20.79],[20210405,20.79],[20210406,20.78],[20210407,20.71],[20210408,20.76],[20210409,20.84],[20210412,20.8],[20210413,20.82],[20210414,20.73],[20210415,20.79],[20210416,20.81],[20210419,20.66],[20210420,20.54],[20210421,20.71],[20210422,20.55],[20210423,20.63],[20210426,20.6],[20210427,20.63],[20210428,20.63],[20210429,20.66],[20210430,20.64],[20210503,20.75],[20210504,20.76],[20210505,20.8],[20210506,20.82],[20210507,20.91],[20210510,20.63],[20210511,20.51],[20210512,20.33],[20210514,20.65],[20210517,20.61],[20210518,20.36],[20210519,20.35],[20210520,20.41],[20210521,20.45],[20210525,20.38],[20210526,20.5],[20210527,20.55],[20210528,20.7],[20210531,20.6],[20210601,20.52],[20210602,20.59],[20210603,20.56],[20210604,20.77],[20210607,20.68],[20210608,20.65],[20210609,20.59],[20210610,20.64],[20210611,20.72],[20210614,20.77],[20210615,20.75],[20210616,20.65],[20210617,20.93],[20210618,20.79],[20210621,21.01],[20210622,21.07],[20210623,20.97],[20210624,21.1],[20210625,21.09],[20210628,21.17],[20210629,21.21],[20210630,21.24],[20210701,21.31],[20210702,21.48],[20210705,21.41],[20210706,21.42],[20210707,21.46],[20210708,21.32],[20210709,21.43],[20210712,21.47],[20210713,21.45],[20210714,21.53],[20210715,21.51],[20210716,21.42],[20210719,21.27],[20210720,21.44],[20210721,21.54],[20210722,21.55],[20210723,21.66],[20210726,21.66],[20210727,21.56],[20210728,21.55],[20210729,21.47],[20210730,21.38],[20210802,21.36],[20210803,21.45],[20210804,21.47],[20210805,21.49],[20210806,21.63],[20210809,21.67],[20210810,21.83],[20210811,21.89],[20210812,21.88],[20210813,21.84],[20210816,21.85],[20210817,21.77],[20210818,21.74],[20210819,21.79],[20210820,21.92],[20210823,21.92],[20210824,21.88],[20210825,21.91],[20210826,21.79],[20210827,21.9],[20210830,21.85],[20210831,21.77],[20210901,21.8],[20210902,21.79],[20210903,21.72],[20210907,21.69],[20210908,21.73],[20210909,21.66],[20210910,21.57],[20210913,21.74],[20210914,21.58],[20210915,21.68],[20210916,21.76],[20210917,21.64],[20210920,21.57],[20210921,21.51],[20210922,21.66],[20210923,21.8],[20210924,21.82],[20210927,21.87],[20210928,21.69],[20210929,21.76],[20210930,21.75],[20211001,21.85],[20211004,21.67],[20211005,21.87],[20211006,22.03],[20211007,22.11],[20211008,22.11],[20211011,22.01],[20211012,22],[20211013,22.03],[20211014,22.11],[20211015,22.21],[20211018,22.26],[20211019,22.25],[20211020,22.36],[20211021,22.38],[20211022,22.41],[20211025,22.49],[20211026,22.47],[20211027,22.39],[20211028,22.54],[20211029,22.46],[20211102,22.59],[20211103,22.71],[20211104,22.75],[20211105,22.9],[20211108,22.83],[20211109,22.79],[20211110,22.74],[20211111,22.93],[20211112,23.03],[20211115,23.03],[20211116,23.24],[20211117,23.29],[20211118,23.29],[20211119,23.35],[20211122,23.34],[20211123,23.44],[20211124,23.57],[20211126,23.12],[20211129,23.25],[20211130,22.85],[20211201,22.84],[20211202,22.96],[20211203,22.98],[20211206,23.13],[20211207,23.4],[20211208,23.31],[20211209,23.23],[20211210,23.43],[20211213,23.29],[20211214,23.18],[20211215,23.45],[20211216,23.21],[20211217,23.06],[20211220,23.04],[20211221,23.18],[20211222,23.25],[20211223,23.3],[20211227,23.45],[20211228,23.4],[20211229,23.46],[20211230,23.37],[20211231,23.37],[20220103,23.4],[20220104,23.58],[20220105,23.31],[20220106,23.33],[20220107,23.36],[20220110,23.31],[20220111,23.39],[20220112,23.32],[20220113,23.01],[20220114,23.07],[20220118,23.02],[20220119,22.98],[20220120,22.87],[20220121,22.66],[20220124,22.78],[20220125,22.77],[20220126,22.74],[20220127,22.97],[20220128,23.22],[20220131,23.28],[20220201,23.14],[20220202,23.13],[20220203,23.04],[20220204,22.71],[20220207,22.72],[20220208,22.85],[20220209,22.9],[20220210,22.73],[20220211,22.62],[20220214,22.78],[20220215,22.84],[20220216,22.78],[20220217,22.61],[20220218,22.59],[20220222,22.53],[20220223,22.37],[20220224,22.79],[20220225,22.9],[20220228,22.93],[20220301,22.85],[20220302,23.11],[20220303,23.16],[20220304,23.39],[20220307,23.22],[20220308,23.12],[20220309,23.11],[20220310,22.92],[20220311,23],[20220314,23.06],[20220315,23.24],[20220316,23.39],[20220317,23.38],[20220318,23.53],[20220321,23.49],[20220322,23.6],[20220323,23.56],[20220324,23.68],[20220325,23.69],[20220328,23.78],[20220329,23.59],[20220330,23.43],[20220331,23.32],[20220401,23.43],[20220404,23.58],[20220405,23.56],[20220406,23.56],[20220407,23.64],[20220408,23.77],[20220411,23.54],[20220412,23.59],[20220413,23.77],[20220414,23.53],[20220419,23.81],[20220420,23.77],[20220421,23.44],[20220422,23.31],[20220425,23.51],[20220426,23.37],[20220427,23.62],[20220428,24.13],[20220429,23.58],[20220502,23.67],[20220503,23.65],[20220504,24.01],[20220505,23.57],[20220506,23.56],[20220510,23.28],[20220511,23.16],[20220512,23.44],[20220513,23.66],[20220516,23.58],[20220517,23.53],[20220518,23.12],[20220519,23.08],[20220520,22.98],[20220523,23],[20220524,22.83],[20220525,23.05],[20220527,23.29],[20220531,23.23],[20220601,23.18],[20220602,23.41],[20220603,23.19],[20220607,23.49],[20220608,23.19],[20220609,22.89],[20220610,22.92],[20220613,22.79],[20220614,22.8],[20220615,22.93],[20220616,22.73],[20220617,22.53],[20220621,22.62],[20220622,22.66],[20220624,22.95],[20220627,22.84],[20220628,22.7],[20220629,22.8],[20220630,23.03],[20220701,23.05],[20220705,23.28],[20220706,23.56],[20220707,23.7],[20220708,23.75],[20220711,23.81],[20220712,23.82],[20220713,23.7],[20220714,23.81],[20220715,23.88],[20220718,23.62],[20220719,23.67],[20220720,23.84],[20220721,23.93],[20220722,23.87],[20220725,23.84],[20220726,23.96],[20220727,24.13],[20220728,24.35],[20220729,24.35],[20220801,24.2],[20220802,24.12],[20220803,24.35],[20220804,24.35],[20220805,24.25],[20220808,24.29],[20220809,24.19],[20220810,24.38],[20220811,24.2],[20220812,24.52],[20220816,24.95],[20220817,24.82],[20220818,24.84],[20220819,25.01],[20220822,24.9],[20220823,25.08],[20220824,25.12],[20220825,25.2],[20220826,24.71],[20220829,24.68],[20220830,24.44],[20220831,24.41],[20220901,24.42],[20220902,24.34],[20220906,24.43],[20220907,24.7],[20220908,24.47],[20220909,24.53],[20220912,24.39],[20220913,23.83],[20220914,24.31],[20220915,24.2],[20220916,24.2],[20220919,24.21],[20220920,24.13],[20220921,24.14],[20220922,24.14],[20220923,24.3],[20220926,24.49],[20220927,24.48],[20220928,24.82],[20220929,24.34],[20220930,24.12],[20221003,24.28],[20221004,24.15],[20221005,24.11],[20221006,24.15],[20221007,24.1],[20221010,24.29],[20221011,24.18],[20221012,24.2],[20221013,24.27],[20221014,24.21],[20221017,24.28],[20221018,24.13],[20221019,24.22],[20221020,24.06],[20221021,24.43],[20221024,24.25],[20221025,24.32],[20221026,23.87],[20221027,23.8],[20221028,24.24],[20221031,24.26],[20221102,24.02],[20221103,24.33],[20221104,24.17],[20221107,23.98],[20221108,24.04],[20221109,23.72],[20221110,24.33],[20221111,23.53],[20221114,23.44],[20221115,23.32],[20221116,23.24],[20221117,23.45],[20221118,23.41],[20221121,23.66],[20221122,23.75],[20221123,23.69],[20221125,23.6],[20221128,23.21],[20221129,23.43],[20221130,23.73],[20221201,23.5],[20221202,23.29],[20221205,22.96],[20221206,22.93],[20221207,22.88],[20221208,22.97],[20221209,22.78],[20221212,22.96],[20221213,23.05],[20221214,22.75],[20221215,22.54],[20221216,22.46],[20221219,22.46],[20221220,22.46],[20221221,22.53],[20221222,22.4],[20221223,22.52],[20221227,22.51],[20221228,22.36],[20221229,22.46],[20221230,22.4],[20230103,22.62],[20230104,22.54],[20230105,22.44],[20230106,22.87],[20230109,22.39],[20230110,22.38],[20230111,22.42],[20230112,22.41],[20230113,22.33],[20230117,22.24],[20230118,22.07],[20230119,22.05],[20230120,22.16],[20230123,22.14],[20230124,22.17],[20230125,22.13],[20230126,22.18],[20230127,22.19],[20230130,22.02],[20230131,22.25],[20230201,22.19],[20230202,22.04],[20230203,22.09],[20230206,22.37],[20230207,22.69],[20230208,22.5],[20230209,22.33],[20230210,22.58],[20230213,22.7],[20230214,22.53],[20230215,22.62],[20230216,22.5],[20230217,22.62],[20230221,22.36],[20230222,22.35],[20230223,22.48],[20230224,22.49],[20230227,22.54],[20230228,22.35],[20230301,22.19],[20230302,22.43],[20230303,22.59],[20230306,22.57],[20230307,22.33],[20230308,22.6],[20230309,22.35],[20230310,22.15],[20230313,21.86],[20230314,21.95],[20230315,22.22],[20230316,22.31],[20230317,22.13],[20230320,22.08],[20230321,22.07],[20230322,21.9],[20230323,21.72],[20230324,22.03],[20230327,22.03],[20230328,21.87],[20230329,21.99],[20230330,21.95],[20230331,22.09],[20230403,22.24],[20230404,22.12],[20230405,22.07],[20230406,22.15],[20230411,22.15],[20230412,22.12],[20230413,22.09],[20230414,22],[20230417,22.17],[20230418,22.19],[20230419,22.26],[20230420,22.2],[20230421,22.14],[20230424,22.12],[20230425,21.95],[20230426,21.85],[20230427,22.06],[20230428,22.27],[20230502,22.18],[20230503,21.92],[20230504,21.79],[20230505,22.09],[20230508,22.04],[20230510,22.23],[20230511,22.22],[20230512,22.3],[20230515,22.34],[20230516,22.3],[20230517,22.54],[20230519,22.69],[20230522,22.6],[20230523,22.56],[20230524,22.48],[20230525,22.69],[20230526,22.79],[20230530,22.77],[20230531,22.81],[20230601,22.96],[20230602,23],[20230605,23.13],[20230606,23.14],[20230607,23],[20230608,23.05],[20230609,22.96],[20230612,23.09],[20230613,23.11],[20230614,23.06],[20230615,23.24],[20230616,22.86],[20230620,22.86],[20230621,22.85],[20230622,22.79],[20230626,22.75],[20230627,22.83],[20230628,22.83],[20230629,22.92],[20230630,23.25],[20230703,23.17],[20230705,23.18],[20230706,23.04],[20230707,23],[20230710,22.87],[20230711,22.9],[20230712,22.92],[20230713,22.67],[20230714,22.58],[20230717,22.61],[20230718,22.65],[20230719,22.71],[20230720,22.77],[20230721,22.9],[20230724,23.02],[20230725,23.14],[20230726,23.11],[20230727,22.9],[20230728,23.27],[20230731,23.24],[20230801,23.34],[20230802,23.12],[20230803,23.23],[20230804,23.13],[20230807,23.19],[20230808,23.2],[20230809,23.09],[20230810,22.97],[20230811,23.01],[20230814,23.24],[20230816,23.03],[20230817,22.96],[20230818,23.05],[20230821,23.04],[20230822,23.01],[20230823,23.33],[20230824,23.05],[20230825,23.21],[20230828,23.28],[20230829,23.42],[20230830,23.29],[20230831,23.29],[20230901,23.39],[20230905,23.6],[20230906,23.52],[20230907,23.56],[20230908,23.61],[20230911,23.62],[20230912,23.59],[20230913,23.58],[20230914,23.68],[20230915,23.71],[20230918,23.72],[20230919,23.58],[20230920,23.49],[20230921,23.42],[20230922,23.4],[20230925,23.48],[20230926,23.36],[20230927,23.52],[20230928,23.57],[20230929,23.35],[20231002,23.51],[20231003,23.49],[20231004,23.48],[20231005,23.39],[20231006,23.47],[20231009,23.63],[20231010,23.57],[20231011,23.53],[20231012,23.44],[20231013,23.63],[20231016,23.73],[20231017,23.64],[20231018,23.54],[20231019,23.51],[20231020,23.3],[20231023,23.28],[20231024,23.24],[20231025,23.25],[20231026,23.2],[20231027,23.15],[20231030,23.14],[20231031,23.18],[20231102,23.34],[20231103,23.32],[20231106,23.28],[20231107,23.44],[20231108,23.49],[20231109,23.37],[20231110,23.58],[20231113,23.61],[20231114,23.63],[20231115,23.33],[20231116,23.4],[20231117,23.36],[20231120,23.33],[20231121,23.25],[20231122,23.39],[20231124,23.38],[20231127,23.27],[20231128,23.28],[20231129,23.19],[20231130,23.36],[20231201,23.53],[20231204,23.49],[20231205,23.59],[20231206,23.62],[20231207,23.72],[20231208,23.75],[20231211,23.84],[20231212,23.81],[20231213,23.98],[20231214,23.72],[20231215,23.67],[20231218,23.8],[20231219,23.77],[20231220,23.64],[20231221,23.66],[20231222,23.61],[20231227,23.58],[20231228,23.47],[20231229,23.59],[20240102,23.76],[20240103,23.79],[20240104,23.68],[20240105,23.78],[20240108,23.85],[20240109,23.85],[20240110,23.91],[20240111,23.83],[20240112,23.94],[20240116,24.03],[20240117,23.99],[20240118,24.09],[20240119,24.19],[20240122,24.21],[20240123,24.27],[20240124,24.25],[20240125,24.36],[20240126,24.41],[20240129,24.61],[20240130,24.56],[20240131,24.39],[20240201,24.61],[20240202,24.6],[20240205,24.9],[20240206,24.92],[20240207,24.97],[20240208,25.03],[20240209,25.06],[20240212,25.03],[20240213,24.83],[20240214,25.13],[20240215,25.16],[20240216,25.03],[20240220,24.88],[20240221,24.91],[20240222,25.11],[20240223,25.15],[20240226,25.05],[20240227,25.05],[20240228,25.14],[20240229,25.18],[20240301,25.32],[20240304,25.24],[20240305,25.1],[20240306,25.12],[20240307,25.21],[20240308,25.02],[20240311,25.02],[20240312,25.19],[20240313,25.15],[20240314,25.13],[20240315,25.09],[20240318,25.18],[20240319,25.35],[20240320,25.52],[20240321,25.42],[20240322,25.6],[20240325,25.54],[20240326,25.44],[20240327,25.67],[20240328,25.71],[20240402,25.75],[20240403,25.71],[20240404,25.33],[20240405,25.56],[20240408,25.58],[20240409,25.46],[20240410,25.37],[20240411,25.76],[20240412,25.74],[20240415,25.56],[20240416,25.56],[20240417,25.49],[20240418,25.4],[20240419,25.4],[20240422,25.55],[20240423,25.61],[20240424,25.56],[20240425,25.41],[20240426,25.55],[20240429,25.55],[20240430,25.34],[20240502,25.51],[20240503,25.57],[20240506,25.64],[20240507,25.68],[20240508,25.76],[20240510,25.79],[20240513,25.71],[20240514,25.77],[20240515,25.85],[20240516,25.73],[20240517,25.79],[20240521,25.76],[20240522,25.82],[20240523,25.63],[20240524,25.77],[20240528,25.69],[20240529,25.65],[20240530,25.68],[20240531,25.73],[20240603,25.73],[20240604,25.69],[20240605,25.83],[20240606,25.85],[20240607,25.78],[20240610,26.16],[20240611,26.25],[20240612,26.27],[20240613,26.22],[20240614,26.47],[20240617,26.5],[20240618,26.56],[20240620,26.52],[20240621,26.56],[20240624,26.44],[20240625,26.53],[20240626,26.61],[20240627,26.61],[20240628,26.53],[20240701,26.48],[20240702,26.6],[20240703,26.58],[20240705,26.5],[20240708,26.48],[20240709,26.54],[20240710,26.68],[20240711,26.49],[20240712,26.46],[20240715,26.49],[20240716,26.6],[20240717,26.37],[20240718,26.27],[20240719,26.25],[20240722,26.37],[20240723,26.42],[20240724,26.18],[20240725,26.11],[20240726,26.26],[20240729,26.37],[20240730,26.31],[20240731,26.5],[20240801,26.4],[20240802,26.05],[20240805,25.3],[20240806,25.56],[20240807,25.46],[20240808,25.76],[20240809,25.85],[20240812,25.83],[20240813,26],[20240814,25.87],[20240816,26.15],[20240819,26.18],[20240820,26.05],[20240821,26.01],[20240822,25.86],[20240823,26.05],[20240826,25.93],[20240827,25.97],[20240828,26.01],[20240829,26.08],[20240830,26.23],[20240903,26.06],[20240904,26.02],[20240905,25.83],[20240906,25.57],[20240909,25.87],[20240910,25.94],[20240911,26.03],[20240912,26.2],[20240913,26.11],[20240916,26.05],[20240917,26.03],[20240918,26.01],[20240919,26.17],[20240920,26.16],[20240923,26.3],[20240924,26.27],[20240925,26.1],[20240926,26.24],[20240927,26.21],[20240930,26.19],[20241001,26.35],[20241002,26.39],[20241003,26.46],[20241004,26.65],[20241007,26.61],[20241008,26.74],[20241009,26.91],[20241010,26.97],[20241011,27.07],[20241014,27.24],[20241015,27.14],[20241016,27.22],[20241017,27.28],[20241018,27.39],[20241021,27.36],[20241022,27.45],[20241023,27.45],[20241024,27.33],[20241025,27.24],[20241028,27.32],[20241029,27.45],[20241030,27.31],[20241031,26.88],[20241104,26.83],[20241105,27.03],[20241106,27.98],[20241107,27.82],[20241108,27.92],[20241111,28.26],[20241112,28.33],[20241113,28.32],[20241114,28.5],[20241115,28.17],[20241118,28.29],[20241119,28.28],[20241120,28.31],[20241121,28.51],[20241122,28.85],[20241125,28.68],[20241126,28.73],[20241127,28.65],[20241129,28.63],[20241202,28.81],[20241203,28.81],[20241204,28.94],[20241205,28.79],[20241206,28.7],[20241209,28.58],[20241210,28.65],[20241211,28.82],[20241212,28.76],[20241213,28.67],[20241216,28.77],[20241217,28.68],[20241218,28.24],[20241219,28.53],[20241220,28.74],[20241223,28.85],[20241224,29],[20241227,28.72],[20241230,28.53],[20241231,28.64],[20250102,28.84],[20250103,29.08],[20250106,28.83],[20250107,28.78],[20250108,29.09],[20250110,28.78],[20250113,29.12],[20250114,29.04],[20250115,29.14],[20250116,29.18],[20250117,29.29],[20250121,29.26],[20250122,29.1],[20250123,29.32],[20250124,29.08],[20250127,28.73],[20250128,29.19],[20250129,29.21],[20250130,29.29],[20250131,29.22],[20250203,29.49],[20250204,29.43],[20250205,29.27],[20250206,29.53],[20250207,29.33],[20250210,29.59],[20250211,29.62],[20250212,29.46],[20250213,29.52],[20250214,29.29],[20250218,29.42],[20250219,29.5],[20250220,29.4],[20250221,29.08],[20250224,29.02],[20250225,28.87],[20250226,28.89],[20250227,28.73],[20250228,29.18],[20250303,28.79],[20250304,28.3],[20250305,28.06],[20250306,27.57],[20250307,27.45],[20250310,27.23],[20250311,27.03],[20250312,27.14]]}
{"meta":{"id":"980-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA","currency":"EUR"},"ts":[[20200314,181.59],[20200315,181.59],[20200316,172.12],[20200317,177.47],[20200318,173.93],[20200319,176.04],[20200320,175.23],[20200321,175.23],[20200322,175.23],[20200323,168.84],[20200324,176.64],[20200325,179.1],[20200326,182.24],[20200327,179.29],[20200328,179.29],[20200329,179.29],[20200330,181.6],[20200331,182.5],[20200401,178.83],[20200402,180.55],[20200403,181.68],[20200404,181.68],[20200405,181.68],[20200406,187.46],[20200407,187.53],[20200408,189.15],[20200409,191.63],[20200410,191.63],[20200411,191.63],[20200412,191.63],[20200413,191.63],[20200414,192.03],[20200415,191.12],[20200416,192.03],[20200417,195.01],[20200418,195.01],[20200419,195.01],[20200420,193.82],[20200421,190.95],[20200422,192.47],[20200423,194.46],[20200424,194.88],[20200425,194.88],[20200426,194.88],[20200427,196.27],[20200428,195.89],[20200429,198.6],[20200430,196.99],[20200501,196.59],[20200502,196.59],[20200503,196.59],[20200504,193.21],[20200505,196.06],[20200506,196.07],[20200507,197.74],[20200508,198.38],[20200509,198.38],[20200510,198.38],[20200511,198.74],[20200512,196.87],[20200513,194.82],[20200514,195.35],[20200515,196.69],[20200516,196.69],[20200517,196.69],[20200518,199.44],[20200519,197.4],[20200520,198.82],[20200521,198.52],[20200522,199.21],[20200523,199.21],[20200524,199.21],[20200525,199.66],[20200526,199.67],[20200527,200.58],[20200528,200.11],[20200529,198.84],[20200530,198.84],[20200531,198.84],[20200601,199.03],[20200602,199.6],[20200603,200.79],[20200604,199.75],[20200605,201.3],[20200606,201.3],[20200607,201.3],[20200608,203.22],[20200609,201.72],[20200610,200.09],[20200611,194.5],[20200612,196.02],[20200613,196.02],[20200614,196.02],[20200615,196.72],[20200616,199.21],[20200617,199.87],[20200618,199.83],[20200619,200.14],[20200620,200.14],[20200621,200.14],[20200622,199.9],[20200623,199.23],[20200624,197.3],[20200625,198.79],[20200626,196.77],[20200627,196.77],[20200628,196.77],[20200629,196.32],[20200630,199],[20200701,199.64],[20200702,199.73],[20200703,199.71],[20200704,199.71],[20200705,199.71],[20200706,200.38],[20200707,200.2],[20200708,200.58],[20200709,199.6],[20200710,200.66],[20200711,200.66],[20200712,200.66],[20200713,199.56],[20200714,199.35],[20200715,200.3],[20200716,200.04],[20200717,200.45],[20200718,200.45],[20200719,200.45],[20200720,200.85],[20200721,201.64],[20200722,199.88],[20200723,199.23],[20200724,197.36],[20200725,197.36],[20200726,197.36],[20200727,196.09],[20200728,196.15],[20200729,196.88],[20200730,195.71],[20200731,195.44],[20200801,195.44],[20200802,195.44],[20200803,198.21],[20200804,198.18],[20200805,197.16],[20200806,197.96],[20200807,198.89],[20200808,198.89],[20200809,198.89],[20200810,199.5],[20200811,198.74],[20200812,199.77],[20200813,198.99],[20200814,199.09],[20200815,199.09],[20200816,199.09],[20200817,198.84],[20200818,198.26],[20200819,197.46],[20200820,198.58],[20200821,199.96],[20200822,199.96],[20200823,199.96],[20200824,199.87],[20200825,200.52],[20200826,201.83],[20200827,202.32],[20200828,201.45],[20200829,201.45],[20200830,201.45],[20200831,200.76],[20200901,200.56],[20200902,203.95],[20200903,201.92],[20200904,199.85],[20200905,199.85],[20200906,199.85],[20200907,199.77],[20200908,198.15],[20200909,199.52],[20200910,197.56],[20200911,196.99],[20200912,196.99],[20200913,196.99],[20200914,198.04],[20200915,198.48],[20200916,198.62],[20200917,198.29],[20200918,197.13],[20200919,197.13],[20200920,197.13],[20200921,195.77],[20200922,197.43],[20200923,196.56],[20200924,196.73],[20200925,198.14],[20200926,198.14],[20200927,198.14],[20200928,199.55],[20200929,198.57],[20200930,199.28],[20201001,199.56],[20201002,198.99],[20201003,198.99],[20201004,198.99],[20201005,199.88],[20201006,198.68],[20201007,200.33],[20201008,201.61],[20201009,201.91],[20201010,201.91],[20201011,201.91],[20201012,203.21],[20201013,203.66],[20201014,203.37],[20201015,203.4],[20201016,203.22],[20201017,203.22],[20201018,203.22],[20201019,200.93],[20201020,200.41],[20201021,199.85],[20201022,200.57],[20201023,200.6],[20201024,200.6],[20201025,200.6],[20201026,198.96],[20201027,198.01],[20201028,195.16],[20201029,196.8],[20201030,195.48],[20201031,195.48],[20201101,195.48],[20201102,197.9],[20201103,198.92],[20201104,201.14],[20201105,202.04],[20201106,201.35],[20201107,201.35],[20201108,201.35],[20201109,203.65],[20201110,204.02],[20201111,204.86],[20201112,203.86],[20201113,205.06],[20201114,205.06],[20201115,205.06],[20201116,206.38],[20201117,205.05],[20201118,204.41],[20201119,204.81],[20201120,203.95],[20201121,203.95],[20201122,203.95],[20201123,204.76],[20201124,206.7],[20201125,206.01],[20201126,206.07],[20201127,205.93],[20201128,205.93],[20201129,205.93],[20201130,204.1],[20201201,205.37],[20201202,204.44],[20201203,203.41],[20201204,204.52],[20201205,204.52],[20201206,204.52],[20201207,204.8],[20201208,205.15],[20201209,205.02],[20201210,204.34],[20201211,204.05],[20201212,204.05],[20201213,204.05],[20201214,203.7],[20201215,204.87],[20201216,204.54],[20201217,204.34],[20201218,203.96],[20201219,203.96],[20201220,203.96],[20201221,204.27],[20201222,203.9],[20201223,205.13],[20201224,205.07],[20201225,205.07],[20201226,205.07],[20201227,205.07],[20201228,205.44],[20201229,204.56],[20201230,204.36],[20201231,205.24],[20210101,205.24],[20210102,205.24],[20210103,205.24],[20210104,203.91],[20210105,204.52],[20210106,205.13],[20210107,207.91],[20210108,208.43],[20210109,208.43],[20210110,208.43],[20210111,209.3],[20210112,209.36],[20210113,209.31],[20210114,209.96],[20210115,209],[20210116,209],[20210117,209],[20210118,209.04],[20210119,209.54],[20210120,211.68],[20210121,210.75],[20210122,210.36],[20210123,210.36],[20210124,210.36],[20210125,210.93],[20210126,210.77],[20210127,207.7],[20210128,208.43],[20210129,206.16],[20210130,206.16],[20210131,206.16],[20210201,208.44],[20210202,211.22],[20210203,212.3],[20210204,213.98],[20210205,214.56],[20210206,214.56],[20210207,214.56],[20210208,215.14],[20210209,214.11],[20210210,214.18],[20210211,214.01],[20210212,215.08],[20210213,215.08],[20210214,215.08],[20210215,215.06],[20210216,215.26],[20210217,216.26],[20210218,214.96],[20210219,214.34],[20210220,214.34],[20210221,214.34],[20210222,213.73],[20210223,212.75],[20210224,214.56],[20210225,210.86],[20210226,210.61],[20210227,210.61],[20210228,210.61],[20210301,214.7],[20210302,214.81],[20210303,213.28],[20210304,211.81],[20210305,215.24],[20210306,215.24],[20210307,215.24],[20210308,217.4],[20210309,217.91],[20210310,219.04],[20210311,219.15],[20210312,219.93],[20210313,219.93],[20210314,219.93],[20210315,220.78],[20210316,221.04],[20210317,221.04],[20210318,219.56],[20210319,219.58],[20210320,219.58],[20210321,219.58],[20210322,219.51],[20210323,219.21],[20210324,219.86],[20210325,220.06],[20210326,223.31],[20210327,223.31],[20210328,223.31],[20210329,223.5],[20210330,223.86],[20210331,224.09],[20210401,225.35],[20210402,225.35],[20210403,225.35],[20210404,225.35],[20210405,225.35],[20210406,226.29],[20210407,225.1],[20210408,225.68],[20210409,226.47],[20210410,226.47],[20210411,226.47],[20210412,226.52],[20210413,226.56],[20210414,225.69],[20210415,226.68],[20210416,226.94],[20210417,226.94],[20210418,226.94],[20210419,225.47],[20210420,224.01],[20210421,225.4],[20210422,224.48],[20210423,225.07],[20210424,225.07],[20210425,225.07],[20210426,225.33],[20210427,225.25],[20210428,225.77],[20210429,225.54],[20210430,225.13],[20210501,225.13],[20210502,225.13],[20210503,225.94],[20210504,225.25],[20210505,226.17],[20210506,225.79],[20210507,226.77],[20210508,226.77],[20210509,226.77],[20210510,224.73],[20210511,223.18],[20210512,221.97],[20210513,222.24],[20210514,224.89],[20210515,224.89],[20210516,224.89],[20210517,224.43],[20210518,222.55],[20210519,221.37],[20210520,222.74],[20210521,223.7],[20210522,223.7],[20210523,223.7],[20210524,223.69],[20210525,222.97],[20210526,223.95],[20210527,224.55],[20210528,225.65],[20210529,225.65],[20210530,225.65],[20210531,225.26],[20210601,224.41],[20210602,224.98],[20210603,224.67],[20210604,226.36],[20210605,226.36],[20210606,226.36],[20210607,225.77],[20210608,225.58],[20210609,225.09],[20210610,225.81],[20210611,226.94],[20210612,226.94],[20210613,226.94],[20210614,227.03],[20210615,227.02],[20210616,226.34],[20210617,228.89],[20210618,228.05],[20210619,228.05],[20210620,228.05],[20210621,229.32],[20210622,230.33],[20210623,229.69],[20210624,230.6],[20210625,230.92],[20210626,230.92],[20210627,230.92],[20210628,231.41],[20210629,231.87],[20210630,232.28],[20210701,233.32],[20210702,234.95],[20210703,234.95],[20210704,234.95],[20210705,234.91],[20210706,234.46],[20210707,235.02],[20210708,232.79],[20210709,234.08],[20210710,234.08],[20210711,234.08],[20210712,234.69],[20210713,234.61],[20210714,234.87],[20210715,234.32],[20210716,233.56],[20210717,233.56],[20210718,233.56],[20210719,230.72],[20210720,233.05],[20210721,234.53],[20210722,234.61],[20210723,236.66],[20210724,236.66],[20210725,236.66],[20210726,236.9],[20210727,235.51],[20210728,235.58],[20210729,234.86],[20210730,234.11],[20210731,234.11],[20210801,234.11],[20210802,233.67],[20210803,234.02],[20210804,233.8],[20210805,234.6],[20210806,236.24],[20210807,236.24],[20210808,236.24],[20210809,236.44],[20210810,237.85],[20210811,238.62],[20210812,238.57],[20210813,238.01],[20210814,238.01],[20210815,238.01],[20210816,237.88],[20210817,237.4],[20210818,236.96],[20210819,236.63],[20210820,238.2],[20210821,238.2],[20210822,238.2],[20210823,238.6],[20210824,238.86],[20210825,239.38],[20210826,238.02],[20210827,239.23],[20210828,239.23],[20210829,239.23],[20210830,238.94],[20210831,238.3],[20210901,238.46],[20210902,238.62],[20210903,238.09],[20210904,238.09],[20210905,238.09],[20210906,238.15],[20210907,237.58],[20210908,237.84],[20210909,237.22],[20210910,236.13],[20210911,236.13],[20210912,236.13],[20210913,237.16],[20210914,235.52],[20210915,236.24],[20210916,237.38],[20210917,236.43],[20210918,236.43],[20210919,236.43],[20210920,234.55],[20210921,234.03],[20210922,234.88],[20210923,237.16],[20210924,237.75],[20210925,237.75],[20210926,237.75],[20210927,238.5],[20210928,236.76],[20210929,237.15],[20210930,236.9],[20211001,237.05],[20211002,237.05],[20211003,237.05],[20211004,236.13],[20211005,237.43],[20211006,238.13],[20211007,239.99],[20211008,239.91],[20211009,239.91],[20211010,239.91],[20211011,239.4],[20211012,238.99],[20211013,239.08],[20211014,240.74],[20211015,241.63],[20211016,241.63],[20211017,241.63],[20211018,241.84],[20211019,241.69],[20211020,242.97],[20211021,242.99],[20211022,243.89],[20211023,243.89],[20211024,243.89],[20211025,244.68],[20211026,245.06],[20211027,243.87],[20211028,244.66],[20211029,244.57],[20211030,244.57],[20211031,244.57],[20211101,244.88],[20211102,245.86],[20211103,247.19],[20211104,248.19],[20211105,250.01],[20211106,250.01],[20211107,250.01],[20211108,248.97],[20211109,248.75],[20211110,248.45],[20211111,249.99],[20211112,251.3],[20211113,251.3],[20211114,251.3],[20211115,251.43],[20211116,252.99],[20211117,253.31],[20211118,252.43],[20211119,252.69],[20211120,252.69],[20211121,252.69],[20211122,253.33],[20211123,253.81],[20211124,254.35],[20211125,254.34],[20211126,249.8],[20211127,249.8],[20211128,249.8],[20211129,250.58],[20211130,246.75],[20211201,246.04],[20211202,247.09],[20211203,247.65],[20211204,247.65],[20211205,247.65],[20211206,249.1],[20211207,252.21],[20211208,251.32],[20211209,250.96],[20211210,252.25],[20211211,252.25],[20211212,252.25],[20211213,251.42],[20211214,249.82],[20211215,251.74],[20211216,250.65],[20211217,248.81],[20211218,248.81],[20211219,248.81],[20211220,247.61],[20211221,249.65],[20211222,250.77],[20211223,251.92],[20211224,251.92],[20211225,251.92],[20211226,251.92],[20211227,253.35],[20211228,253.59],[20211229,254.01],[20211230,253.42],[20211231,252.85],[20220101,252.85],[20220102,252.85],[20220103,253.36],[20220104,255.29],[20220105,252.4],[20220106,251.63],[20220107,251.72],[20220108,251.72],[20220109,251.72],[20220110,250.01],[20220111,250.99],[20220112,251.49],[20220113,249.4],[20220114,249.2],[20220115,249.2],[20220116,249.2],[20220117,249.22],[20220118,248.35],[20220119,247.87],[20220120,246.49],[20220121,243.56],[20220122,243.56],[20220123,243.56],[20220124,243.15],[20220125,243.03],[20220126,244.06],[20220127,246.26],[20220128,247.13],[20220129,247.13],[20220130,247.13],[20220131,249.12],[20220201,248.98],[20220202,249.91],[20220203,247.27],[20220204,244.67],[20220205,244.67],[20220206,244.67],[20220207,244.88],[20220208,245.66],[20220209,247.47],[20220210,246.12],[20220211,244.55],[20220212,244.55],[20220213,244.55],[20220214,244.8],[20220215,245.85],[20220216,245.29],[20220217,243.51],[20220218,243.12],[20220219,243.12],[20220220,243.12],[20220221,243.12],[20220222,241.86],[20220223,240.4],[20220224,242.48],[20220225,244.8],[20220226,244.8],[20220227,244.8],[20220228,245.3],[20220301,245.03],[20220302,248.24],[20220303,249.23],[20220304,251.05],[20220305,251.05],[20220306,251.05],[20220307,248.66],[20220308,246.7],[20220309,246.69],[20220310,245.96],[20220311,246.93],[20220312,246.93],[20220313,246.93],[20220314,246.76],[20220315,247.6],[20220316,249.75],[20220317,249.39],[20220318,251.32],[20220319,251.32],[20220320,251.32],[20220321,251.49],[20220322,252.81],[20220323,252.08],[20220324,253.09],[20220325,254.24],[20220326,254.24],[20220327,254.24],[20220328,254.99],[20220329,253.51],[20220330,252.33],[20220331,251.26],[20220401,251.84],[20220402,251.84],[20220403,251.84],[20220404,253.1],[20220405,253.07],[20220406,252.03],[20220407,253.16],[20220408,254.61],[20220409,254.61],[20220410,254.61],[20220411,252],[20220412,252.67],[20220413,253.69],[20220414,253.12],[20220415,253.12],[20220416,253.12],[20220417,253.12],[20220418,253.12],[20220419,254.95],[20220420,255.25],[20220421,253.22],[20220422,250.11],[20220423,250.11],[20220424,250.11],[20220425,249.91],[20220426,249.74],[20220427,252.05],[20220428,255.72],[20220429,252.26],[20220430,252.26],[20220501,252.26],[20220502,251.14],[20220503,251.57],[20220504,254.83],[20220505,252.1],[20220506,249.59],[20220507,249.59],[20220508,249.59],[20220509,248.24],[20220510,246.62],[20220511,245.76],[20220512,247.23],[20220513,250.83],[20220514,250.83],[20220515,250.83],[20220516,250.28],[20220517,250.01],[20220518,245.94],[20220519,243.19],[20220520,243.67],[20220521,243.67],[20220522,243.67],[20220523,243.85],[20220524,242.13],[20220525,244.66],[20220526,244.85],[20220527,248.41],[20220528,248.41],[20220529,248.41],[20220530,248.33],[20220531,247.39],[20220601,248.19],[20220602,248.7],[20220603,248.21],[20220604,248.21],[20220605,248.21],[20220606,248.49],[20220607,250.5],[20220608,248.39],[20220609,246.38],[20220610,245.39],[20220611,245.39],[20220612,245.39],[20220613,242.71],[20220614,241.92],[20220615,243.25],[20220616,239.34],[20220617,237.84],[20220618,237.84],[20220619,237.84],[20220620,237.75],[20220621,239.07],[20220622,238.55],[20220623,239.39],[20220624,242.7],[20220625,242.7],[20220626,242.7],[20220627,242.19],[20220628,241.76],[20220629,241.59],[20220630,242.12],[20220701,243.24],[20220702,243.24],[20220703,243.24],[20220704,243.21],[20220705,244.45],[20220706,247.23],[20220707,249.41],[20220708,249.62],[20220709,249.62],[20220710,249.62],[20220711,250.28],[20220712,249.84],[20220713,248.19],[20220714,248.17],[20220715,250.03],[20220716,250.03],[20220717,250.03],[20220718,248.54],[20220719,248.66],[20220720,250.34],[20220721,251.08],[20220722,250.37],[20220723,250.37],[20220724,250.37],[20220725,250.31],[20220726,251.38],[20220727,253.16],[20220728,254.76],[20220729,255.93],[20220730,255.93],[20220731,255.93],[20220801,254.53],[20220802,254.39],[20220803,256.53],[20220804,256.12],[20220805,255.7],[20220806,255.7],[20220807,255.7],[20220808,256.33],[20220809,255.01],[20220810,256.5],[20220811,256.14],[20220812,259.12],[20220813,259.12],[20220814,259.12],[20220815,259.91],[20220816,262.73],[20220817,261.66],[20220818,262.17],[20220819,263.49],[20220820,263.49],[20220821,263.49],[20220822,262.72],[20220823,263.64],[20220824,263.96],[20220825,265.03],[20220826,261.55],[20220827,261.55],[20220828,261.55],[20220829,259.83],[20220830,257.34],[20220831,256.76],[20220901,256.34],[20220902,256.38],[20220903,256.38],[20220904,256.38],[20220905,256.49],[20220906,256.97],[20220907,258.61],[20220908,257.9],[20220909,259.18],[20220910,259.18],[20220911,259.18],[20220912,258.62],[20220913,254.12],[20220914,256.68],[20220915,255.2],[20220916,252.6],[20220917,252.6],[20220918,252.6],[20220919,253.22],[20220920,252.07],[20220921,252.95],[20220922,251.21],[20220923,250.34],[20220924,250.34],[20220925,250.34],[20220926,251.32],[20220927,251.51],[20220928,254.29],[20220929,249.66],[20220930,247.69],[20221001,247.69],[20221002,247.69],[20221003,249.73],[20221004,251.51],[20221005,251.85],[20221006,252.51],[20221007,250.43],[20221008,250.43],[20221009,250.43],[20221010,251],[20221011,249.2],[20221012,249.5],[20221013,250.09],[20221014,249.89],[20221015,249.89],[20221016,249.89],[20221017,250.81],[20221018,250.82],[20221019,251.23],[20221020,250],[20221021,253.06],[20221022,253.06],[20221023,253.06],[20221024,252.93],[20221025,253.7],[20221026,250.31],[20221027,249.74],[20221028,253.06],[20221029,253.06],[20221030,253.06],[20221031,254.41],[20221101,254.02],[20221102,252.08],[20221103,253.43],[20221104,252.22],[20221105,252.22],[20221106,252.22],[20221107,250.77],[20221108,251.51],[20221109,248.8],[20221110,254.48],[20221111,250.58],[20221112,250.58],[20221113,250.58],[20221114,248.79],[20221115,248.58],[20221116,246.98],[20221117,247.73],[20221118,247.95],[20221119,247.95],[20221120,247.95],[20221121,250.1],[20221122,250.99],[20221123,250.44],[20221124,250.41],[20221125,249.75],[20221126,249.75],[20221127,249.75],[20221128,246.67],[20221129,248.02],[20221130,250.33],[20221201,249.38],[20221202,247.87],[20221203,247.87],[20221204,247.87],[20221205,244.74],[20221206,243.96],[20221207,243.09],[20221208,243.62],[20221209,242.01],[20221210,242.01],[20221211,242.01],[20221212,243.37],[20221213,244.98],[20221214,242.62],[20221215,239.58],[20221216,238.89],[20221217,238.89],[20221218,238.89],[20221219,238.25],[20221220,237.89],[20221221,239.19],[20221222,238.02],[20221223,238.5],[20221224,238.5],[20221225,238.5],[20221226,238.5],[20221227,238.7],[20221228,237.47],[20221229,238.56],[20221230,237.84],[20221231,237.84],[20230101,237.84],[20230102,237.84],[20230103,240.06],[20230104,239.54],[20230105,238.81],[20230106,241.86],[20230107,241.86],[20230108,241.86],[20230109,239.59],[20230110,239.28],[20230111,240.06],[20230112,240.43],[20230113,240.2],[20230114,240.2],[20230115,240.2],[20230116,240.21],[20230117,239.96],[20230118,238.77],[20230119,237.7],[20230120,238.89],[20230121,238.89],[20230122,238.89],[20230123,239.74],[20230124,239.88],[20230125,238.87],[20230126,240.74],[20230127,241.33],[20230128,241.33],[20230129,241.33],[20230130,239.62],[20230131,242.1],[20230201,242.38],[20230202,242.86],[20230203,243.07],[20230204,243.07],[20230205,243.07],[20230206,244.81],[20230207,247.2],[20230208,246.04],[20230209,244.39],[20230210,245.81],[20230211,245.81],[20230212,245.81],[20230213,247.23],[20230214,246.09],[20230215,247.12],[20230216,245.83],[20230217,246.04],[20230218,246.04],[20230219,246.04],[20230220,246.02],[20230221,243.29],[20230222,243.29],[20230223,244.66],[20230224,244.07],[20230225,244.07],[20230226,244.07],[20230227,244.81],[20230228,243.23],[20230301,242.01],[20230302,244],[20230303,246.16],[20230304,246.16],[20230305,246.16],[20230306,245.56],[20230307,244.27],[20230308,245.62],[20230309,243.69],[20230310,239.06],[20230311,239.06],[20230312,239.06],[20230313,235.89],[20230314,237.81],[20230315,239.27],[20230316,240.43],[20230317,238.64],[20230318,238.64],[20230319,238.64],[20230320,238.2],[20230321,238.63],[20230322,237.31],[20230323,235.51],[20230324,237.49],[20230325,237.49],[20230326,237.49],[20230327,238.51],[20230328,236.88],[20230329,238.37],[20230330,238.43],[20230331,240.11],[20230401,240.11],[20230402,240.11],[20230403,240.93],[20230404,239.5],[20230405,238.73],[20230406,238.97],[20230407,238.97],[20230408,238.97],[20230409,238.97],[20230410,238.97],[20230411,239.99],[20230412,239.5],[20230413,238.65],[20230414,238.76],[20230415,238.76],[20230416,238.76],[20230417,240.07],[20230418,240.31],[20230419,240.57],[20230420,240.29],[20230421,239.56],[20230422,239.56],[20230423,239.56],[20230424,239.28],[20230425,237.15],[20230426,235.49],[20230427,237.39],[20230428,239.51],[20230429,239.51],[20230430,239.51],[20230501,239.72],[20230502,239.57],[20230503,236.95],[20230504,235.06],[20230505,238.1],[20230506,238.1],[20230507,238.1],[20230508,237.93],[20230509,238.39],[20230510,239.8],[20230511,239.98],[20230512,240.98],[20230513,240.98],[20230514,240.98],[20230515,241.42],[20230516,240.7],[20230517,242.91],[20230518,243.32],[20230519,245.68],[20230520,245.68],[20230521,245.68],[20230522,245.23],[20230523,244.67],[20230524,242.98],[20230525,244.68],[20230526,246.42],[20230527,246.42],[20230528,246.42],[20230529,246.42],[20230530,246.26],[20230531,246.1],[20230601,246.13],[20230602,248.05],[20230603,248.05],[20230604,248.05],[20230605,249],[20230606,249.93],[20230607,249.66],[20230608,248.71],[20230609,248.63],[20230610,248.63],[20230611,248.63],[20230612,249.5],[20230613,249.95],[20230614,249.28],[20230615,250.28],[20230616,248.02],[20230617,248.02],[20230618,248.02],[20230619,248.01],[20230620,247.56],[20230621,246.9],[20230622,246.15],[20230623,246.95],[20230624,246.95],[20230625,246.95],[20230626,246.54],[20230627,246.56],[20230628,247.12],[20230629,248.26],[20230630,250.16],[20230701,250.16],[20230702,250.16],[20230703,249.47],[20230704,249.47],[20230705,249.26],[20230706,247.86],[20230707,247.99],[20230708,247.99],[20230709,247.99],[20230710,247.67],[20230711,248.33],[20230712,248.53],[20230713,247.35],[20230714,246.27],[20230715,246.27],[20230716,246.27],[20230717,246.23],[20230718,246.78],[20230719,248.05],[20230720,248.03],[20230721,249.05],[20230722,249.05],[20230723,249.05],[20230724,249.75],[20230725,251.25],[20230726,250.93],[20230727,250.53],[20230728,251.88],[20230729,251.88],[20230730,251.88],[20230731,251.87],[20230801,252.68],[20230802,251.29],[20230803,251.25],[20230804,250.72],[20230805,250.72],[20230806,250.72],[20230807,251.15],[20230808,251.32],[20230809,250.54],[20230810,250.12],[20230811,249.86],[20230812,249.86],[20230813,249.86],[20230814,251.73],[20230815,251.54],[20230816,249.89],[20230817,248.86],[20230818,248.62],[20230819,248.62],[20230820,248.62],[20230821,248.79],[20230822,248.83],[20230823,251.07],[20230824,249.81],[20230825,250.25],[20230826,250.25],[20230827,250.25],[20230828,251.29],[20230829,252.46],[20230830,252.25],[20230831,253.28],[20230901,254.55],[20230902,254.55],[20230903,254.55],[20230904,254.57],[20230905,254.32],[20230906,253.75],[20230907,252.99],[20230908,253.17],[20230909,253.17],[20230910,253.17],[20230911,253.26],[20230912,253.43],[20230913,252.8],[20230914,254.61],[20230915,254.07],[20230916,254.07],[20230917,254.07],[20230918,253.5],[20230919,252.06],[20230920,251.65],[20230921,249.78],[20230922,249.21],[20230923,249.21],[20230924,249.21],[20230925,249.82],[20230926,248.14],[20230927,249.48],[20230928,250.23],[20230929,249.58],[20230930,249.58],[20231001,249.58],[20231002,248.94],[20231003,248.69],[20231004,248.19],[20231005,247.54],[20231006,248.14],[20231007,248.14],[20231008,248.14],[20231009,249.73],[20231010,250.4],[20231011,250.76],[20231012,250.03],[20231013,251.18],[20231014,251.18],[20231015,251.18],[20231016,252.19],[20231017,252.04],[20231018,250.91],[20231019,249.44],[20231020,247.23],[20231021,247.23],[20231022,247.23],[20231023,245.79],[20231024,246.04],[20231025,245.02],[20231026,244.88],[20231027,243.8],[20231028,243.8],[20231029,243.8],[20231030,243.83],[20231031,244.89],[20231101,245.68],[20231102,247.86],[20231103,248.79],[20231104,248.79],[20231105,248.79],[20231106,248.13],[20231107,249.09],[20231108,249.2],[20231109,247.86],[20231110,249.77],[20231111,249.77],[20231112,249.77],[20231113,249.94],[20231114,252.15],[20231115,250.51],[20231116,250.28],[20231117,250.75],[20231118,250.75],[20231119,250.75],[20231120,250.55],[20231121,249.97],[20231122,251.75],[20231123,251.72],[20231124,251.46],[20231125,251.46],[20231126,251.46],[20231127,250.84],[20231128,249.96],[20231129,250.12],[20231130,251.5],[20231201,253.99],[20231202,253.99],[20231203,253.99],[20231204,253.97],[20231205,253.58],[20231206,254.3],[20231207,255.13],[20231208,255.8],[20231209,255.8],[20231210,255.8],[20231211,257.24],[20231212,256.87],[20231213,259.53],[20231214,258.22],[20231215,257.83],[20231216,257.83],[20231217,257.83],[20231218,258.64],[20231219,258.9],[20231220,257.58],[20231221,258.18],[20231222,258.15],[20231223,258.15],[20231224,258.15],[20231225,258.15],[20231226,258.15],[20231227,258.18],[20231228,257.86],[20231229,258.4],[20231230,258.4],[20231231,258.4],[20240101,258.4],[20240102,258.66],[20240103,257.2],[20240104,256.06],[20240105,256.48],[20240106,256.48],[20240107,256.48],[20240108,258.42],[20240109,258.8],[20240110,259.61],[20240111,259.44],[20240112,260.01],[20240113,260.01],[20240114,260.01],[20240115,260.02],[20240116,260.43],[20240117,259.47],[20240118,260.94],[20240119,262.26],[20240120,262.26],[20240121,262.26],[20240122,263.66],[20240123,264.34],[20240124,263.61],[20240125,265.26],[20240126,265.51],[20240127,265.51],[20240128,265.51],[20240129,267.71],[20240130,267.57],[20240131,264.98],[20240201,266.77],[20240202,267.38],[20240203,267.38],[20240204,267.38],[20240205,268.89],[20240206,269.09],[20240207,269.48],[20240208,270.5],[20240209,271.08],[20240210,271.08],[20240211,271.08],[20240212,272.08],[20240213,269.32],[20240214,272.42],[20240215,273.11],[20240216,272.19],[20240217,272.19],[20240218,272.19],[20240219,272.19],[20240220,270.39],[20240221,270.56],[20240222,273.14],[20240223,274.28],[20240224,274.28],[20240225,274.28],[20240226,273.21],[20240227,273.47],[20240228,274.03],[20240229,274.86],[20240301,276.36],[20240302,276.36],[20240303,276.36],[20240304,275.87],[20240305,274.91],[20240306,275.08],[20240307,275.91],[20240308,275.11],[20240309,275.11],[20240310,275.11],[20240311,274.31],[20240312,275.93],[20240313,275.7],[20240314,275.65],[20240315,275.32],[20240316,275.32],[20240317,275.32],[20240318,275.75],[20240319,277.37],[20240320,278.61],[20240321,279.31],[20240322,280.27],[20240323,280.27],[20240324,280.27],[20240325,279.78],[20240326,279.31],[20240327,281.13],[20240328,282.25],[20240329,282.25],[20240330,282.25],[20240331,282.25],[20240401,282.25],[20240402,280.87],[20240403,280.75],[20240404,278.03],[20240405,279.19],[20240406,279.19],[20240407,279.19],[20240408,279.3],[20240409,278.56],[20240410,277.15],[20240411,279.32],[20240412,278.91],[20240413,278.91],[20240414,278.91],[20240415,277.53],[20240416,276.68],[20240417,275.28],[20240418,273.86],[20240419,273.77],[20240420,273.77],[20240421,273.77],[20240422,274.77],[20240423,276.21],[20240424,276.14],[20240425,273.55],[20240426,275.6],[20240427,275.6],[20240428,275.6],[20240429,275.85],[20240430,273.69],[20240501,273.34],[20240502,274.05],[20240503,275.24],[20240504,275.24],[20240505,275.24],[20240506,276.47],[20240507,277.4],[20240508,277.86],[20240509,278.28],[20240510,279.29],[20240511,279.29],[20240512,279.29],[20240513,278.44],[20240514,278.87],[20240515,280.14],[20240516,279.74],[20240517,279.81],[20240518,279.81],[20240519,279.81],[20240520,279.9],[20240521,279.56],[20240522,279.81],[20240523,278.18],[20240524,278.69],[20240525,278.69],[20240526,278.69],[20240527,278.68],[20240528,277.72],[20240529,276.94],[20240530,276.98],[20240531,277.71],[20240601,277.71],[20240602,277.71],[20240603,277.82],[20240604,276.34],[20240605,278.22],[20240606,278.68],[20240607,278.18],[20240608,278.18],[20240609,278.18],[20240610,280.71],[20240611,281.06],[20240612,282.14],[20240613,281.32],[20240614,282.38],[20240615,282.38],[20240616,282.38],[20240617,282.59],[20240618,283.37],[20240619,283.36],[20240620,283.88],[20240621,284.05],[20240622,284.05],[20240623,284.05],[20240624,283.41],[20240625,283.05],[20240626,283.41],[20240627,283.35],[20240628,283.54],[20240629,283.54],[20240630,283.54],[20240701,281.58],[20240702,282.01],[20240703,282.02],[20240704,282],[20240705,281.36],[20240706,281.36],[20240707,281.36],[20240708,281.77],[20240709,281.77],[20240710,283.07],[20240711,283.74],[20240712,283.58],[20240713,283.58],[20240714,283.58],[20240715,283.74],[20240716,286.56],[20240717,283.86],[20240718,282.66],[20240719,281.72],[20240720,281.72],[20240721,281.72],[20240722,283.16],[20240723,284.09],[20240724,280.83],[20240725,280.1],[20240726,282.75],[20240727,282.75],[20240728,282.75],[20240729,284.44],[20240730,284.61],[20240731,285.7],[20240801,285.06],[20240802,278.02],[20240803,278.02],[20240804,278.02],[20240805,270.3],[20240806,272.99],[20240807,273],[20240808,274.92],[20240809,275.6],[20240810,275.6],[20240811,275.6],[20240812,275.22],[20240813,277.41],[20240814,276.41],[20240815,277.58],[20240816,280.78],[20240817,280.78],[20240818,280.78],[20240819,281.12],[20240820,280.3],[20240821,280.6],[20240822,279.76],[20240823,281.5],[20240824,281.5],[20240825,281.5],[20240826,281.19],[20240827,280.57],[20240828,281],[20240829,281.86],[20240830,283.07],[20240831,283.07],[20240901,283.07],[20240902,283.03],[20240903,280.87],[20240904,278.92],[20240905,277.39],[20240906,274.79],[20240907,274.79],[20240908,274.79],[20240909,276.19],[20240910,276.98],[20240911,277.14],[20240912,279.73],[20240913,280.89],[20240914,280.89],[20240915,280.89],[20240916,280.84],[20240917,281.4],[20240918,281.18],[20240919,283.73],[20240920,282.73],[20240921,282.73],[20240922,282.73],[20240923,283.94],[20240924,283.97],[20240925,282.52],[20240926,284.39],[20240927,284.33],[20240928,284.33],[20240929,284.33],[20240930,283.99],[20241001,284.74],[20241002,284.77],[20241003,285.04],[20241004,286.96],[20241005,286.96],[20241006,286.96],[20241007,285.95],[20241008,286.81],[20241009,288.29],[20241010,288.48],[20241011,289.8],[20241012,289.8],[20241013,289.8],[20241014,291.39],[20241015,291.34],[20241016,291.75],[20241017,293.13],[20241018,293.48],[20241019,293.48],[20241020,293.48],[20241021,292.58],[20241022,292.56],[20241023,292.4],[20241024,291.2],[20241025,290.53],[20241026,290.53],[20241027,290.53],[20241028,291.49],[20241029,292.38],[20241030,291.72],[20241031,287.45],[20241101,287.73],[20241102,287.73],[20241103,287.73],[20241104,287.36],[20241105,289.74],[20241106,298.71],[20241107,298.34],[20241108,299.41],[20241109,299.41],[20241110,299.41],[20241111,301.44],[20241112,302.22],[20241113,302.29],[20241114,302.8],[20241115,299.71],[20241116,299.71],[20241117,299.71],[20241118,299.54],[20241119,299.35],[20241120,300.47],[20241121,302.74],[20241122,306.78],[20241123,306.78],[20241124,306.78],[20241125,306.36],[20241126,306.15],[20241127,305.09],[20241128,305.1],[20241129,305.24],[20241130,305.24],[20241201,305.24],[20241202,307.07],[20241203,306.46],[20241204,307.84],[20241205,306.02],[20241206,305.48],[20241207,305.48],[20241208,305.48],[20241209,304.52],[20241210,304.94],[20241211,306.59],[20241212,306.35],[20241213,304.98],[20241214,304.98],[20241215,304.98],[20241216,305.64],[20241217,304.22],[20241218,299.86],[20241219,300.16],[20241220,301.14],[20241221,301.14],[20241222,301.14],[20241223,302.47],[20241224,303.13],[20241225,303.13],[20241226,303.13],[20241227,302.38],[20241228,302.38],[20241229,302.38],[20241230,299.99],[20241231,301.48],[20250101,301.48],[20250102,302.79],[20250103,304.1],[20250104,304.1],[20250105,304.1],[20250106,303.26],[20250107,302.53],[20250108,304.31],[20250109,304.31],[20250110,301.97],[20250111,301.97],[20250112,301.97],[20250113,303.79],[20250114,303.7],[20250115,305.9],[20250116,307.16],[20250117,307.91],[20250118,307.91],[20250119,307.91],[20250120,307.79],[20250121,308.38],[20250122,307.89],[20250123,309.55],[20250124,308.18],[20250125,308.18],[20250126,308.18],[20250127,305],[20250128,308.22],[20250129,308.62],[20250130,309.24],[20250131,309.02],[20250201,309.02],[20250202,309.02],[20250203,308.61],[20250204,308.2],[20250205,307.23],[20250206,309.4],[20250207,308.01],[20250208,308.01],[20250209,308.01],[20250210,309.3],[20250211,309.14],[20250212,306.83],[20250213,308.12],[20250214,306.53],[20250215,306.53],[20250216,306.53],[20250217,306.55],[20250218,308.08],[20250219,308.49],[20250220,306.73],[20250221,303.41],[20250222,303.41],[20250223,303.41],[20250224,302.13],[20250225,300.5],[20250226,301],[20250227,299.17],[20250228,301.27],[20250301,301.27],[20250302,301.27],[20250303,297.84],[20250304,291.89],[20250305,289.78],[20250306,285.76],[20250307,284.55],[20250308,284.55],[20250309,284.55],[20250310,280.78],[20250311,277.57],[20250312,278.34],[20250313,279.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.251,69€ |
| 2022 | 1.314,06€ |
| 2023 | 1.216,34€ |
| 2024 | 1.429,98€ |
| 2025 | 1.528,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,00% |
| 3 M | -5,30% |
| 6 M | 4,02% |
| lfd. Jahr | -5,17% |
| 1 Jahr | 7,98% |
| 3 Jahre | 18,06% |
| 5 Jahre | 49,06% |
| 10 Jahre | 60,66% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 139,28% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel in Aktien. In erster Linie investiert das Portfolio in mittlere bis große Unternehmen, die in den USA gehandelt werden. Der Fonds ist bestrebt, die Volatilität der Erträge durch Branchendiversifizierung und die Verwaltung seiner Long- und synthetischen Short-Positionen zu minimieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple, Inc. | 4,76% |
| NVIDIA Corp. | 4,66% |
| Microsoft Corp. | 4,43% |
| Alphabet, Inc. | 3,38% |
| Berkshire Hathaway, Inc. | 3,30% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 25.1687 | 25.714800 |
| 03.2021 - 03.2022 | 4.9834 | 12.673400 |
| 03.2022 - 03.2023 | -7.4367 | -4.470500 |
| 03.2023 - 03.2024 | 17.5641 | 16.879700 |
| 03.2024 - 03.2025 | 6.9066 | 0.737100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,70% | 7,64% | 7,95% | 8,50% |
| Sharpe Ratio | 1,63 | 0,77 | 0,97 | 0,67 |
| Tracking Error | 3,59% | 4,03% | 3,83% | 3,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,78 | 0,78 | 0,84 |
| Treynor Ratio | 15,65 | 7,53 | 9,85 | 6,77 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| Apple, Inc. | 4,76% |
| NVIDIA Corp. | 4,66% |
| Microsoft Corp. | 4,43% |
| Alphabet, Inc. | 3,38% |
| Berkshire Hathaway, Inc. | 3,30% |
Länderverteilung (17. 03. 2025)
| USA | 100,00% |
Branchenverteilung (17. 03. 2025)
| Divers | 25,70% |
| Informationstechnologie | 21,02% |
| Finanzen | 15,10% |
| Telekommunikationsdienstleister | 9,77% |
| Gesundheit / Healthcare | 7,72% |
| Industrie / Investitionsgüter | 6,26% |
| Konsumgüter zyklisch | 4,77% |
| Konsumgüter nicht-zyklisch | 3,90% |
| Energie | 3,33% |
| Versorger | 1,98% |
Assetverteilung (17. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (17. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6857KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7845KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8998KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
| Fondsmanager: | Herr Kurt Feuerman Herr Anthony Nappo |
| Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.03.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 519,53 Mio. USD |