Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JU0K
ISIN: LU0736558973
Strategiefonds Aktien-Strategie Equity L/S Long Bias, USA
Aktueller Preis (25. 04. 2024)
27,31 $
-0,11 $ / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0736558973","name":"AB SICAV I - Select Absolute Alpha Portfolio A","currency":"EUR"},"ts":[[20190426,18.61],[20190429,18.62],[20190430,18.5],[20190502,18.41],[20190503,18.58],[20190506,18.47],[20190507,18.35],[20190508,18.31],[20190510,18.26],[20190513,18.04],[20190514,18.13],[20190515,18.26],[20190516,18.32],[20190517,18.31],[20190520,18.29],[20190521,18.35],[20190522,18.32],[20190523,18.28],[20190524,18.22],[20190528,18.15],[20190529,18.14],[20190531,18.03],[20190603,17.93],[20190604,18.03],[20190605,18.1],[20190606,18.13],[20190607,18.21],[20190611,18.15],[20190612,18.12],[20190613,18.23],[20190614,18.27],[20190617,18.34],[20190618,18.5],[20190619,18.5],[20190620,18.4],[20190621,18.38],[20190624,18.38],[20190625,18.32],[20190626,18.3],[20190627,18.33],[20190628,18.37],[20190701,18.43],[20190702,18.47],[20190703,18.5],[20190705,18.5],[20190708,18.46],[20190709,18.5],[20190710,18.54],[20190711,18.57],[20190712,18.61],[20190715,18.59],[20190716,18.57],[20190717,18.5],[20190718,18.55],[20190719,18.49],[20190722,18.5],[20190723,18.8],[20190724,18.9],[20190725,18.85],[20190726,18.92],[20190729,18.91],[20190730,18.86],[20190731,18.76],[20190801,18.66],[20190802,18.61],[20190805,18.3],[20190806,18.41],[20190807,18.37],[20190808,18.55],[20190809,18.5],[20190812,18.4],[20190813,18.47],[20190814,18.26],[20190816,18.58],[20190819,18.63],[20190820,18.62],[20190821,18.64],[20190822,18.66],[20190823,18.46],[20190826,18.49],[20190827,18.46],[20190828,18.55],[20190829,18.69],[20190830,18.75],[20190903,18.85],[20190904,18.8],[20190905,18.84],[20190906,18.91],[20190909,18.88],[20190910,18.89],[20190911,19],[20190912,19.11],[20190913,18.9],[20190916,18.98],[20190917,19],[20190918,18.97],[20190919,18.96],[20190920,18.98],[20190923,19.05],[20190924,18.95],[20190925,19.03],[20190926,19.07],[20190927,19.03],[20190930,19.15],[20191001,19.04],[20191002,18.83],[20191003,18.85],[20191004,18.93],[20191007,18.88],[20191008,18.74],[20191009,18.82],[20191010,18.79],[20191011,18.86],[20191014,18.87],[20191015,19],[20191016,18.96],[20191017,18.84],[20191018,18.75],[20191021,18.78],[20191022,18.82],[20191023,18.86],[20191024,18.88],[20191025,18.96],[20191028,19.06],[20191029,19.03],[20191030,19.03],[20191031,18.92],[20191104,19.04],[20191105,19.13],[20191106,19.17],[20191107,19.23],[20191108,19.32],[20191111,19.28],[20191112,19.33],[20191113,19.35],[20191114,19.37],[20191115,19.37],[20191118,19.33],[20191119,19.29],[20191120,19.29],[20191121,19.23],[20191122,19.3],[20191125,19.45],[20191126,19.46],[20191127,19.5],[20191129,19.51],[20191202,19.37],[20191203,19.22],[20191204,19.27],[20191205,19.25],[20191206,19.34],[20191209,19.34],[20191210,19.33],[20191211,19.37],[20191212,19.36],[20191213,19.29],[20191216,19.42],[20191217,19.4],[20191218,19.48],[20191219,19.51],[20191220,19.6],[20191223,19.65],[20191224,19.63],[20191227,19.56],[20191230,19.44],[20191231,19.39],[20200102,19.55],[20200103,19.56],[20200106,19.5],[20200107,19.5],[20200108,19.66],[20200109,19.73],[20200110,19.74],[20200113,19.72],[20200114,19.74],[20200115,19.7],[20200116,19.72],[20200117,19.87],[20200121,19.81],[20200122,19.87],[20200123,19.85],[20200124,19.86],[20200127,19.73],[20200128,19.85],[20200129,19.86],[20200130,19.85],[20200131,19.63],[20200203,19.66],[20200204,19.83],[20200205,19.99],[20200206,20.06],[20200207,20.08],[20200210,20.18],[20200211,20.27],[20200212,20.3],[20200213,20.37],[20200214,20.44],[20200218,20.45],[20200219,20.54],[20200220,20.51],[20200221,20.41],[20200224,20.02],[20200225,19.72],[20200226,19.6],[20200227,19.07],[20200228,18.99],[20200302,19.12],[20200303,18.87],[20200304,19.23],[20200305,18.83],[20200306,18.45],[20200309,17.66],[20200310,18.17],[20200311,17.86],[20200312,17.14],[20200313,18.22],[20200316,17.04],[20200317,17.72],[20200318,17.4],[20200319,17.65],[20200320,17.46],[20200323,17.07],[20200324,17.63],[20200325,17.73],[20200326,18.01],[20200327,17.7],[20200330,17.96],[20200331,17.99],[20200401,17.64],[20200402,17.96],[20200403,18.02],[20200406,18.52],[20200407,18.28],[20200408,18.54],[20200409,18.67],[20200414,18.7],[20200415,18.69],[20200416,18.77],[20200417,19],[20200420,18.9],[20200421,18.66],[20200422,18.78],[20200423,18.93],[20200424,19],[20200427,18.98],[20200428,18.85],[20200429,19.08],[20200430,18.98],[20200504,18.69],[20200505,18.92],[20200506,18.95],[20200507,19.04],[20200508,19.08],[20200511,19.11],[20200512,18.91],[20200513,18.73],[20200514,18.98],[20200515,18.97],[20200518,19.17],[20200519,18.85],[20200520,18.98],[20200522,19.04],[20200526,18.99],[20200527,19.13],[20200528,19.07],[20200529,18.89],[20200602,18.95],[20200603,19.02],[20200604,18.88],[20200605,18.98],[20200608,19.15],[20200609,19.07],[20200610,18.89],[20200611,18.31],[20200612,18.49],[20200615,18.67],[20200616,18.77],[20200617,18.88],[20200618,18.9],[20200619,18.88],[20200622,18.92],[20200624,18.6],[20200625,18.88],[20200626,18.55],[20200629,18.59],[20200630,18.88],[20200701,18.93],[20200702,18.83],[20200706,18.92],[20200707,18.88],[20200708,18.97],[20200709,18.83],[20200710,19.04],[20200713,18.86],[20200714,18.94],[20200715,18.87],[20200716,18.9],[20200717,18.91],[20200720,18.99],[20200721,18.99],[20200722,18.8],[20200723,18.7],[20200724,18.58],[20200727,18.39],[20200728,18.4],[20200729,18.49],[20200730,18.42],[20200731,18.33],[20200803,18.63],[20200804,18.61],[20200805,18.53],[20200806,18.64],[20200807,18.68],[20200810,18.79],[20200811,18.69],[20200812,18.84],[20200813,18.73],[20200814,18.75],[20200817,18.7],[20200818,18.65],[20200819,18.58],[20200820,18.74],[20200821,18.91],[20200824,18.85],[20200825,18.95],[20200826,19.09],[20200827,19.08],[20200828,18.96],[20200831,18.89],[20200901,18.87],[20200902,19.21],[20200903,19],[20200904,18.9],[20200908,18.78],[20200909,18.94],[20200910,18.69],[20200911,18.7],[20200914,18.74],[20200915,18.74],[20200916,18.72],[20200917,18.79],[20200918,18.65],[20200921,18.66],[20200922,18.82],[20200923,18.71],[20200924,18.83],[20200925,18.94],[20200928,19],[20200929,18.89],[20200930,18.98],[20201001,18.95],[20201002,18.87],[20201005,18.97],[20201006,18.79],[20201007,18.98],[20201008,19.04],[20201009,19.08],[20201012,19.21],[20201013,19.19],[20201014,19.19],[20201015,19.25],[20201016,19.2],[20201019,18.98],[20201020,18.98],[20201021,18.87],[20201022,18.97],[20201023,18.94],[20201026,18.85],[20201027,18.8],[20201028,18.71],[20201029,18.83],[20201030,18.76],[20201102,18.92],[20201103,18.99],[20201104,19.09],[20201105,19.04],[20201106,19.02],[20201109,19.09],[20201110,19.21],[20201111,19.32],[20201112,19.24],[20201113,19.31],[20201116,19.37],[20201117,19.25],[20201118,19.19],[20201119,19.24],[20201120,19.15],[20201123,19.16],[20201124,19.32],[20201125,19.27],[20201127,19.23],[20201130,19.09],[20201201,19.2],[20201202,19.05],[20201203,18.9],[20201204,18.92],[20201207,19.01],[20201208,19.02],[20201209,18.97],[20201210,18.98],[20201211,18.95],[20201214,18.87],[20201215,19],[20201216,18.95],[20201217,18.92],[20201218,18.86],[20201221,19.03],[20201222,18.88],[20201223,19.04],[20201224,19.02],[20201228,19.04],[20201229,18.96],[20201230,18.93],[20201231,19],[20210104,18.84],[20210105,18.95],[20210106,18.91],[20210107,19.13],[20210108,19.22],[20210111,19.32],[20210112,19.32],[20210113,19.33],[20210114,19.38],[20210115,19.3],[20210119,19.35],[20210120,19.5],[20210121,19.39],[20210122,19.37],[20210125,19.4],[20210126,19.38],[20210127,19.17],[20210128,19.34],[20210129,19.12],[20210201,19.34],[20210202,19.52],[20210203,19.59],[20210204,19.73],[20210205,19.78],[20210208,19.78],[20210209,19.65],[20210210,19.66],[20210211,19.63],[20210212,19.76],[20210215,19.73],[20210216,19.73],[20210217,19.86],[20210218,19.76],[20210219,19.65],[20210222,19.62],[20210223,19.62],[20210224,19.75],[20210225,19.4],[20210226,19.49],[20210301,19.83],[20210302,19.8],[20210303,19.67],[20210304,19.55],[20210305,19.97],[20210308,20.06],[20210309,20.09],[20210310,20.18],[20210311,20.12],[20210312,20.21],[20210315,20.29],[20210316,20.27],[20210317,20.32],[20210318,20.21],[20210319,20.26],[20210322,20.22],[20210323,20.24],[20210324,20.29],[20210325,20.4],[20210326,20.62],[20210329,20.62],[20210330,20.66],[20210331,20.67],[20210401,20.79],[20210405,20.79],[20210406,20.78],[20210407,20.71],[20210408,20.76],[20210409,20.84],[20210412,20.8],[20210413,20.82],[20210414,20.73],[20210415,20.79],[20210416,20.81],[20210419,20.66],[20210420,20.54],[20210421,20.71],[20210422,20.55],[20210423,20.63],[20210426,20.6],[20210427,20.63],[20210428,20.63],[20210429,20.66],[20210430,20.64],[20210503,20.75],[20210504,20.76],[20210505,20.8],[20210506,20.82],[20210507,20.91],[20210510,20.63],[20210511,20.51],[20210512,20.33],[20210514,20.65],[20210517,20.61],[20210518,20.36],[20210519,20.35],[20210520,20.41],[20210521,20.45],[20210525,20.38],[20210526,20.5],[20210527,20.55],[20210528,20.7],[20210531,20.6],[20210601,20.52],[20210602,20.59],[20210603,20.56],[20210604,20.77],[20210607,20.68],[20210608,20.65],[20210609,20.59],[20210610,20.64],[20210611,20.72],[20210614,20.77],[20210615,20.75],[20210616,20.65],[20210617,20.93],[20210618,20.79],[20210621,21.01],[20210622,21.07],[20210623,20.97],[20210624,21.1],[20210625,21.09],[20210628,21.17],[20210629,21.21],[20210630,21.24],[20210701,21.31],[20210702,21.48],[20210705,21.41],[20210706,21.42],[20210707,21.46],[20210708,21.32],[20210709,21.43],[20210712,21.47],[20210713,21.45],[20210714,21.53],[20210715,21.51],[20210716,21.42],[20210719,21.27],[20210720,21.44],[20210721,21.54],[20210722,21.55],[20210723,21.66],[20210726,21.66],[20210727,21.56],[20210728,21.55],[20210729,21.47],[20210730,21.38],[20210802,21.36],[20210803,21.45],[20210804,21.47],[20210805,21.49],[20210806,21.63],[20210809,21.67],[20210810,21.83],[20210811,21.89],[20210812,21.88],[20210813,21.84],[20210816,21.85],[20210817,21.77],[20210818,21.74],[20210819,21.79],[20210820,21.92],[20210823,21.92],[20210824,21.88],[20210825,21.91],[20210826,21.79],[20210827,21.9],[20210830,21.85],[20210831,21.77],[20210901,21.8],[20210902,21.79],[20210903,21.72],[20210907,21.69],[20210908,21.73],[20210909,21.66],[20210910,21.57],[20210913,21.74],[20210914,21.58],[20210915,21.68],[20210916,21.76],[20210917,21.64],[20210920,21.57],[20210921,21.51],[20210922,21.66],[20210923,21.8],[20210924,21.82],[20210927,21.87],[20210928,21.69],[20210929,21.76],[20210930,21.75],[20211001,21.85],[20211004,21.67],[20211005,21.87],[20211006,22.03],[20211007,22.11],[20211008,22.11],[20211011,22.01],[20211012,22],[20211013,22.03],[20211014,22.11],[20211015,22.21],[20211018,22.26],[20211019,22.25],[20211020,22.36],[20211021,22.38],[20211022,22.41],[20211025,22.49],[20211026,22.47],[20211027,22.39],[20211028,22.54],[20211029,22.46],[20211102,22.59],[20211103,22.71],[20211104,22.75],[20211105,22.9],[20211108,22.83],[20211109,22.79],[20211110,22.74],[20211111,22.93],[20211112,23.03],[20211115,23.03],[20211116,23.24],[20211117,23.29],[20211118,23.29],[20211119,23.35],[20211122,23.34],[20211123,23.44],[20211124,23.57],[20211126,23.12],[20211129,23.25],[20211130,22.85],[20211201,22.84],[20211202,22.96],[20211203,22.98],[20211206,23.13],[20211207,23.4],[20211208,23.31],[20211209,23.23],[20211210,23.43],[20211213,23.29],[20211214,23.18],[20211215,23.45],[20211216,23.21],[20211217,23.06],[20211220,23.04],[20211221,23.18],[20211222,23.25],[20211223,23.3],[20211227,23.45],[20211228,23.4],[20211229,23.46],[20211230,23.37],[20211231,23.37],[20220103,23.4],[20220104,23.58],[20220105,23.31],[20220106,23.33],[20220107,23.36],[20220110,23.31],[20220111,23.39],[20220112,23.32],[20220113,23.01],[20220114,23.07],[20220118,23.02],[20220119,22.98],[20220120,22.87],[20220121,22.66],[20220124,22.78],[20220125,22.77],[20220126,22.74],[20220127,22.97],[20220128,23.22],[20220131,23.28],[20220201,23.14],[20220202,23.13],[20220203,23.04],[20220204,22.71],[20220207,22.72],[20220208,22.85],[20220209,22.9],[20220210,22.73],[20220211,22.62],[20220214,22.78],[20220215,22.84],[20220216,22.78],[20220217,22.61],[20220218,22.59],[20220222,22.53],[20220223,22.37],[20220224,22.79],[20220225,22.9],[20220228,22.93],[20220301,22.85],[20220302,23.11],[20220303,23.16],[20220304,23.39],[20220307,23.22],[20220308,23.12],[20220309,23.11],[20220310,22.92],[20220311,23],[20220314,23.06],[20220315,23.24],[20220316,23.39],[20220317,23.38],[20220318,23.53],[20220321,23.49],[20220322,23.6],[20220323,23.56],[20220324,23.68],[20220325,23.69],[20220328,23.78],[20220329,23.59],[20220330,23.43],[20220331,23.32],[20220401,23.43],[20220404,23.58],[20220405,23.56],[20220406,23.56],[20220407,23.64],[20220408,23.77],[20220411,23.54],[20220412,23.59],[20220413,23.77],[20220414,23.53],[20220419,23.81],[20220420,23.77],[20220421,23.44],[20220422,23.31],[20220425,23.51],[20220426,23.37],[20220427,23.62],[20220428,24.13],[20220429,23.58],[20220502,23.67],[20220503,23.65],[20220504,24.01],[20220505,23.57],[20220506,23.56],[20220510,23.28],[20220511,23.16],[20220512,23.44],[20220513,23.66],[20220516,23.58],[20220517,23.53],[20220518,23.12],[20220519,23.08],[20220520,22.98],[20220523,23],[20220524,22.83],[20220525,23.05],[20220527,23.29],[20220531,23.23],[20220601,23.18],[20220602,23.41],[20220603,23.19],[20220607,23.49],[20220608,23.19],[20220609,22.89],[20220610,22.92],[20220613,22.79],[20220614,22.8],[20220615,22.93],[20220616,22.73],[20220617,22.53],[20220621,22.62],[20220622,22.66],[20220624,22.95],[20220627,22.84],[20220628,22.7],[20220629,22.8],[20220630,23.03],[20220701,23.05],[20220705,23.28],[20220706,23.56],[20220707,23.7],[20220708,23.75],[20220711,23.81],[20220712,23.82],[20220713,23.7],[20220714,23.81],[20220715,23.88],[20220718,23.62],[20220719,23.67],[20220720,23.84],[20220721,23.93],[20220722,23.87],[20220725,23.84],[20220726,23.96],[20220727,24.13],[20220728,24.35],[20220729,24.35],[20220801,24.2],[20220802,24.12],[20220803,24.35],[20220804,24.35],[20220805,24.25],[20220808,24.29],[20220809,24.19],[20220810,24.38],[20220811,24.2],[20220812,24.52],[20220816,24.95],[20220817,24.82],[20220818,24.84],[20220819,25.01],[20220822,24.9],[20220823,25.08],[20220824,25.12],[20220825,25.2],[20220826,24.71],[20220829,24.68],[20220830,24.44],[20220831,24.41],[20220901,24.42],[20220902,24.34],[20220906,24.43],[20220907,24.7],[20220908,24.47],[20220909,24.53],[20220912,24.39],[20220913,23.83],[20220914,24.31],[20220915,24.2],[20220916,24.2],[20220919,24.21],[20220920,24.13],[20220921,24.14],[20220922,24.14],[20220923,24.3],[20220926,24.49],[20220927,24.48],[20220928,24.82],[20220929,24.34],[20220930,24.12],[20221003,24.28],[20221004,24.15],[20221005,24.11],[20221006,24.15],[20221007,24.1],[20221010,24.29],[20221011,24.18],[20221012,24.2],[20221013,24.27],[20221014,24.21],[20221017,24.28],[20221018,24.13],[20221019,24.22],[20221020,24.06],[20221021,24.43],[20221024,24.25],[20221025,24.32],[20221026,23.87],[20221027,23.8],[20221028,24.24],[20221031,24.26],[20221102,24.02],[20221103,24.33],[20221104,24.17],[20221107,23.98],[20221108,24.04],[20221109,23.72],[20221110,24.33],[20221111,23.53],[20221114,23.44],[20221115,23.32],[20221116,23.24],[20221117,23.45],[20221118,23.41],[20221121,23.66],[20221122,23.75],[20221123,23.69],[20221125,23.6],[20221128,23.21],[20221129,23.43],[20221130,23.73],[20221201,23.5],[20221202,23.29],[20221205,22.96],[20221206,22.93],[20221207,22.88],[20221208,22.97],[20221209,22.78],[20221212,22.96],[20221213,23.05],[20221214,22.75],[20221215,22.54],[20221216,22.46],[20221219,22.46],[20221220,22.46],[20221221,22.53],[20221222,22.4],[20221223,22.52],[20221227,22.51],[20221228,22.36],[20221229,22.46],[20221230,22.4],[20230103,22.62],[20230104,22.54],[20230105,22.44],[20230106,22.87],[20230109,22.39],[20230110,22.38],[20230111,22.42],[20230112,22.41],[20230113,22.33],[20230117,22.24],[20230118,22.07],[20230119,22.05],[20230120,22.16],[20230123,22.14],[20230124,22.17],[20230125,22.13],[20230126,22.18],[20230127,22.19],[20230130,22.02],[20230131,22.25],[20230201,22.19],[20230202,22.04],[20230203,22.09],[20230206,22.37],[20230207,22.69],[20230208,22.5],[20230209,22.33],[20230210,22.58],[20230213,22.7],[20230214,22.53],[20230215,22.62],[20230216,22.5],[20230217,22.62],[20230221,22.36],[20230222,22.35],[20230223,22.48],[20230224,22.49],[20230227,22.54],[20230228,22.35],[20230301,22.19],[20230302,22.43],[20230303,22.59],[20230306,22.57],[20230307,22.33],[20230308,22.6],[20230309,22.35],[20230310,22.15],[20230313,21.86],[20230314,21.95],[20230315,22.22],[20230316,22.31],[20230317,22.13],[20230320,22.08],[20230321,22.07],[20230322,21.9],[20230323,21.72],[20230324,22.03],[20230327,22.03],[20230328,21.87],[20230329,21.99],[20230330,21.95],[20230331,22.09],[20230403,22.24],[20230404,22.12],[20230405,22.07],[20230406,22.15],[20230411,22.15],[20230412,22.12],[20230413,22.09],[20230414,22],[20230417,22.17],[20230418,22.19],[20230419,22.26],[20230420,22.2],[20230421,22.14],[20230424,22.12],[20230425,21.95],[20230426,21.85],[20230427,22.06],[20230428,22.27],[20230502,22.18],[20230503,21.92],[20230504,21.79],[20230505,22.09],[20230508,22.04],[20230510,22.23],[20230511,22.22],[20230512,22.3],[20230515,22.34],[20230516,22.3],[20230517,22.54],[20230519,22.69],[20230522,22.6],[20230523,22.56],[20230524,22.48],[20230525,22.69],[20230526,22.79],[20230530,22.77],[20230531,22.81],[20230601,22.96],[20230602,23],[20230605,23.13],[20230606,23.14],[20230607,23],[20230608,23.05],[20230609,22.96],[20230612,23.09],[20230613,23.11],[20230614,23.06],[20230615,23.24],[20230616,22.86],[20230620,22.86],[20230621,22.85],[20230622,22.79],[20230626,22.75],[20230627,22.83],[20230628,22.83],[20230629,22.92],[20230630,23.25],[20230703,23.17],[20230705,23.18],[20230706,23.04],[20230707,23],[20230710,22.87],[20230711,22.9],[20230712,22.92],[20230713,22.67],[20230714,22.58],[20230717,22.61],[20230718,22.65],[20230719,22.71],[20230720,22.77],[20230721,22.9],[20230724,23.02],[20230725,23.14],[20230726,23.11],[20230727,22.9],[20230728,23.27],[20230731,23.24],[20230801,23.34],[20230802,23.12],[20230803,23.23],[20230804,23.13],[20230807,23.19],[20230808,23.2],[20230809,23.09],[20230810,22.97],[20230811,23.01],[20230814,23.24],[20230816,23.03],[20230817,22.96],[20230818,23.05],[20230821,23.04],[20230822,23.01],[20230823,23.33],[20230824,23.05],[20230825,23.21],[20230828,23.28],[20230829,23.42],[20230830,23.29],[20230831,23.29],[20230901,23.39],[20230905,23.6],[20230906,23.52],[20230907,23.56],[20230908,23.61],[20230911,23.62],[20230912,23.59],[20230913,23.58],[20230914,23.68],[20230915,23.71],[20230918,23.72],[20230919,23.58],[20230920,23.49],[20230921,23.42],[20230922,23.4],[20230925,23.48],[20230926,23.36],[20230927,23.52],[20230928,23.57],[20230929,23.35],[20231002,23.51],[20231003,23.49],[20231004,23.48],[20231005,23.39],[20231006,23.47],[20231009,23.63],[20231010,23.57],[20231011,23.53],[20231012,23.44],[20231013,23.63],[20231016,23.73],[20231017,23.64],[20231018,23.54],[20231019,23.51],[20231020,23.3],[20231023,23.28],[20231024,23.24],[20231025,23.25],[20231026,23.2],[20231027,23.15],[20231030,23.14],[20231031,23.18],[20231102,23.34],[20231103,23.32],[20231106,23.28],[20231107,23.44],[20231108,23.49],[20231109,23.37],[20231110,23.58],[20231113,23.61],[20231114,23.63],[20231115,23.33],[20231116,23.4],[20231117,23.36],[20231120,23.33],[20231121,23.25],[20231122,23.39],[20231124,23.38],[20231127,23.27],[20231128,23.28],[20231129,23.19],[20231130,23.36],[20231201,23.53],[20231204,23.49],[20231205,23.59],[20231206,23.62],[20231207,23.72],[20231208,23.75],[20231211,23.84],[20231212,23.81],[20231213,23.98],[20231214,23.72],[20231215,23.67],[20231218,23.8],[20231219,23.77],[20231220,23.64],[20231221,23.66],[20231222,23.61],[20231227,23.58],[20231228,23.47],[20231229,23.59],[20240102,23.76],[20240103,23.79],[20240104,23.68],[20240105,23.78],[20240108,23.85],[20240109,23.85],[20240110,23.91],[20240111,23.83],[20240112,23.94],[20240116,24.03],[20240117,23.99],[20240118,24.09],[20240119,24.19],[20240122,24.21],[20240123,24.27],[20240124,24.25],[20240125,24.36],[20240126,24.41],[20240129,24.61],[20240130,24.56],[20240131,24.39],[20240201,24.61],[20240202,24.6],[20240205,24.9],[20240206,24.92],[20240207,24.97],[20240208,25.03],[20240209,25.06],[20240212,25.03],[20240213,24.83],[20240214,25.13],[20240215,25.16],[20240216,25.03],[20240220,24.88],[20240221,24.91],[20240222,25.11],[20240223,25.15],[20240226,25.05],[20240227,25.05],[20240228,25.14],[20240229,25.18],[20240301,25.32],[20240304,25.24],[20240305,25.1],[20240306,25.12],[20240307,25.21],[20240308,25.02],[20240311,25.02],[20240312,25.19],[20240313,25.15],[20240314,25.13],[20240315,25.09],[20240318,25.18],[20240319,25.35],[20240320,25.52],[20240321,25.42],[20240322,25.6],[20240325,25.54],[20240326,25.44],[20240327,25.67],[20240328,25.71],[20240402,25.75],[20240403,25.71],[20240404,25.33],[20240405,25.56],[20240408,25.58],[20240409,25.46],[20240410,25.37],[20240411,25.76],[20240412,25.74],[20240415,25.56],[20240416,25.56],[20240417,25.49],[20240418,25.4],[20240419,25.4],[20240422,25.55],[20240423,25.61],[20240424,25.56]]}
{"meta":{"id":"980-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA","currency":"EUR"},"ts":[[20190426,188.87],[20190427,188.87],[20190428,188.87],[20190429,189.2],[20190430,188.28],[20190501,188.3],[20190502,187.2],[20190503,188.61],[20190504,188.61],[20190505,188.61],[20190506,187.64],[20190507,186.32],[20190508,185.68],[20190509,185.37],[20190510,184.96],[20190511,184.96],[20190512,184.96],[20190513,182.34],[20190514,183.24],[20190515,184.17],[20190516,185.48],[20190517,185.09],[20190518,185.09],[20190519,185.09],[20190520,184.42],[20190521,185.28],[20190522,184.92],[20190523,183.58],[20190524,183.36],[20190525,183.36],[20190526,183.36],[20190527,183.25],[20190528,182.9],[20190529,182.02],[20190530,182.1],[20190531,180.7],[20190601,180.7],[20190602,180.7],[20190603,179.73],[20190604,180.86],[20190605,181.88],[20190606,182.2],[20190607,183.08],[20190608,183.08],[20190609,183.08],[20190610,183.24],[20190611,183.42],[20190612,182.94],[20190613,183.81],[20190614,183.97],[20190615,183.97],[20190616,183.97],[20190617,184.36],[20190618,186],[20190619,186.11],[20190620,186.24],[20190621,185.8],[20190622,185.8],[20190623,185.8],[20190624,185.2],[20190625,184.42],[20190626,184.24],[20190627,184.69],[20190628,185.42],[20190629,185.42],[20190630,185.42],[20190701,186.61],[20190702,186.93],[20190703,187.7],[20190704,187.83],[20190705,187.81],[20190706,187.81],[20190707,187.81],[20190708,187.28],[20190709,187.48],[20190710,188.06],[20190711,188.33],[20190712,189.04],[20190713,189.04],[20190714,189.04],[20190715,188.89],[20190716,188.9],[20190717,188.04],[20190718,188.14],[20190719,187.79],[20190720,187.79],[20190721,187.79],[20190722,187.87],[20190723,189.86],[20190724,190.91],[20190725,190.27],[20190726,191.36],[20190727,191.36],[20190728,191.36],[20190729,191.1],[20190730,190.75],[20190731,189.9],[20190801,189.26],[20190802,187.73],[20190803,187.73],[20190804,187.73],[20190805,184],[20190806,184.83],[20190807,184.36],[20190808,186.79],[20190809,186.57],[20190810,186.57],[20190811,186.57],[20190812,185.07],[20190813,186.36],[20190814,183.97],[20190815,183.99],[20190816,186.25],[20190817,186.25],[20190818,186.25],[20190819,187.47],[20190820,187.2],[20190821,187.77],[20190822,188.03],[20190823,185.85],[20190824,185.85],[20190825,185.85],[20190826,185.4],[20190827,185.66],[20190828,186.04],[20190829,187.92],[20190830,188.54],[20190831,188.54],[20190901,188.54],[20190902,188.86],[20190903,188.67],[20190904,188.81],[20190905,189.94],[20190906,190.31],[20190907,190.31],[20190908,190.31],[20190909,190.2],[20190910,189.65],[20190911,190.93],[20190912,191.57],[20190913,190.57],[20190914,190.57],[20190915,190.57],[20190916,191.17],[20190917,191.14],[20190918,190.89],[20190919,191.06],[20190920,191.21],[20190921,191.21],[20190922,191.21],[20190923,191.28],[20190924,190.62],[20190925,190.78],[20190926,191.17],[20190927,190.48],[20190928,190.48],[20190929,190.48],[20190930,191.11],[20191001,190.27],[20191002,187.52],[20191003,187.63],[20191004,188.91],[20191005,188.91],[20191006,188.91],[20191007,188.59],[20191008,187.27],[20191009,187.96],[20191010,188.14],[20191011,189.08],[20191012,189.08],[20191013,189.08],[20191014,188.99],[20191015,190.29],[20191016,189.99],[20191017,189.66],[20191018,188.82],[20191019,188.82],[20191020,188.82],[20191021,189.02],[20191022,189.45],[20191023,189.65],[20191024,190.17],[20191025,190.94],[20191026,190.94],[20191027,190.94],[20191028,191.98],[20191029,191.8],[20191030,191.53],[20191031,190.7],[20191101,190.96],[20191102,190.96],[20191103,190.96],[20191104,192.04],[20191105,192.99],[20191106,192.95],[20191107,193.59],[20191108,194.13],[20191109,194.13],[20191110,194.13],[20191111,193.99],[20191112,194.62],[20191113,194.61],[20191114,194.88],[20191115,195.09],[20191116,195.09],[20191117,195.09],[20191118,194.87],[20191119,194.69],[20191120,194.61],[20191121,194],[20191122,194.82],[20191123,194.82],[20191124,194.82],[20191125,196.22],[20191126,196.6],[20191127,197.24],[20191128,197.34],[20191129,197.07],[20191130,197.07],[20191201,197.07],[20191202,195.49],[20191203,193.98],[20191204,194.84],[20191205,194.91],[20191206,196.22],[20191207,196.22],[20191208,196.22],[20191209,196.05],[20191210,195.65],[20191211,195.98],[20191212,196.34],[20191213,195.97],[20191214,195.97],[20191215,195.97],[20191216,197.08],[20191217,196.96],[20191218,197.57],[20191219,197.86],[20191220,198.79],[20191221,198.79],[20191222,198.79],[20191223,198.96],[20191224,198.94],[20191225,198.94],[20191226,198.94],[20191227,198.5],[20191228,198.5],[20191229,198.5],[20191230,197.37],[20191231,197.18],[20200101,197.18],[20200102,198.73],[20200103,198.56],[20200104,198.56],[20200105,198.56],[20200106,198.18],[20200107,198.57],[20200108,199.72],[20200109,200.79],[20200110,200.82],[20200111,200.82],[20200112,200.82],[20200113,200.78],[20200114,200.92],[20200115,200.92],[20200116,201.72],[20200117,203.02],[20200118,203.02],[20200119,203.02],[20200120,203.18],[20200121,202.61],[20200122,203.19],[20200123,203.06],[20200124,202.77],[20200125,202.77],[20200126,202.77],[20200127,200.6],[20200128,201.9],[20200129,202.19],[20200130,201.88],[20200131,199.9],[20200201,199.9],[20200202,199.9],[20200203,200.38],[20200204,202.18],[20200205,204.04],[20200206,204.84],[20200207,204.7],[20200208,204.7],[20200209,204.7],[20200210,205.71],[20200211,206.66],[20200212,207.37],[20200213,207.98],[20200214,208.61],[20200215,208.61],[20200216,208.61],[20200217,208.74],[20200218,208.78],[20200219,209.67],[20200220,209.4],[20200221,207.73],[20200222,207.73],[20200223,207.73],[20200224,203.24],[20200225,200.03],[20200226,198.07],[20200227,191.86],[20200228,189.12],[20200229,189.12],[20200301,189.12],[20200302,191.37],[20200303,190.25],[20200304,193.17],[20200305,190.01],[20200306,185.55],[20200307,185.55],[20200308,185.55],[20200309,176.75],[20200310,180.41],[20200311,177.71],[20200312,169.69],[20200313,175.85],[20200314,175.85],[20200315,175.85],[20200316,166.8],[20200317,171.59],[20200318,168.05],[20200319,169.79],[20200320,168.75],[20200321,168.75],[20200322,168.75],[20200323,162.79],[20200324,170.44],[20200325,172.76],[20200326,176.12],[20200327,173.26],[20200328,173.26],[20200329,173.26],[20200330,175.63],[20200331,176.3],[20200401,172.69],[20200402,174.27],[20200403,175.08],[20200404,175.08],[20200405,175.08],[20200406,180.67],[20200407,180.95],[20200408,182.49],[20200409,184.85],[20200410,184.85],[20200411,184.85],[20200412,184.85],[20200413,184.85],[20200414,185.47],[20200415,184.44],[20200416,185.28],[20200417,188.1],[20200418,188.1],[20200419,188.1],[20200420,186.91],[20200421,184.09],[20200422,185.66],[20200423,187.31],[20200424,187.81],[20200425,187.81],[20200426,187.81],[20200427,189.27],[20200428,188.95],[20200429,191.49],[20200430,190.01],[20200501,189.62],[20200502,189.62],[20200503,189.62],[20200504,186.52],[20200505,189.02],[20200506,188.96],[20200507,190.5],[20200508,191.12],[20200509,191.12],[20200510,191.12],[20200511,191.56],[20200512,189.85],[20200513,187.91],[20200514,188.23],[20200515,189.54],[20200516,189.54],[20200517,189.54],[20200518,192.24],[20200519,190.57],[20200520,191.96],[20200521,191.79],[20200522,192.2],[20200523,192.2],[20200524,192.2],[20200525,192.63],[20200526,192.82],[20200527,193.73],[20200528,193.34],[20200529,192.43],[20200530,192.43],[20200531,192.43],[20200601,192.54],[20200602,193.22],[20200603,194.43],[20200604,193.57],[20200605,195.27],[20200606,195.27],[20200607,195.27],[20200608,197.02],[20200609,195.58],[20200610,194.19],[20200611,188.72],[20200612,190.07],[20200613,190.07],[20200614,190.07],[20200615,190.63],[20200616,193.18],[20200617,193.64],[20200618,193.56],[20200619,193.82],[20200620,193.82],[20200621,193.82],[20200622,193.61],[20200623,193.21],[20200624,191.26],[20200625,192.48],[20200626,190.59],[20200627,190.59],[20200628,190.59],[20200629,190.31],[20200630,192.7],[20200701,193.29],[20200702,193.61],[20200703,193.59],[20200704,193.59],[20200705,193.59],[20200706,194.32],[20200707,194.08],[20200708,194.43],[20200709,193.63],[20200710,194.47],[20200711,194.47],[20200712,194.47],[20200713,193.54],[20200714,193.44],[20200715,194.53],[20200716,194.21],[20200717,194.64],[20200718,194.64],[20200719,194.64],[20200720,195.08],[20200721,195.84],[20200722,194.42],[20200723,193.8],[20200724,192.06],[20200725,192.06],[20200726,192.06],[20200727,191.18],[20200728,191.15],[20200729,191.87],[20200730,190.78],[20200731,190.75],[20200801,190.75],[20200802,190.75],[20200803,193.17],[20200804,193.22],[20200805,192.42],[20200806,193.19],[20200807,194.02],[20200808,194.02],[20200809,194.02],[20200810,194.5],[20200811,193.8],[20200812,194.79],[20200813,194.15],[20200814,194.22],[20200815,194.22],[20200816,194.22],[20200817,194.07],[20200818,193.64],[20200819,192.88],[20200820,193.8],[20200821,194.95],[20200822,194.95],[20200823,194.95],[20200824,195.03],[20200825,195.61],[20200826,196.81],[20200827,197.34],[20200828,196.74],[20200829,196.74],[20200830,196.74],[20200831,196.07],[20200901,196.04],[20200902,199.08],[20200903,196.96],[20200904,195],[20200905,195],[20200906,195],[20200907,194.92],[20200908,193.22],[20200909,194.51],[20200910,192.8],[20200911,192.23],[20200912,192.23],[20200913,192.23],[20200914,193.32],[20200915,193.77],[20200916,193.86],[20200917,193.36],[20200918,192.3],[20200919,192.3],[20200920,192.3],[20200921,190.9],[20200922,192.39],[20200923,191.42],[20200924,191.49],[20200925,192.82],[20200926,192.82],[20200927,192.82],[20200928,194.29],[20200929,193.4],[20200930,194.1],[20201001,194.48],[20201002,193.88],[20201003,193.88],[20201004,193.88],[20201005,194.84],[20201006,193.74],[20201007,195.26],[20201008,196.5],[20201009,196.88],[20201010,196.88],[20201011,196.88],[20201012,198.16],[20201013,198.54],[20201014,198.18],[20201015,198.08],[20201016,198.02],[20201017,198.02],[20201018,198.02],[20201019,195.89],[20201020,195.45],[20201021,195.01],[20201022,195.62],[20201023,195.74],[20201024,195.74],[20201025,195.74],[20201026,194.05],[20201027,193.16],[20201028,190.12],[20201029,191.65],[20201030,190.37],[20201031,190.37],[20201101,190.37],[20201102,192.62],[20201103,193.72],[20201104,195.93],[20201105,197.1],[20201106,196.46],[20201107,196.46],[20201108,196.46],[20201109,198.74],[20201110,198.92],[20201111,199.64],[20201112,198.72],[20201113,199.97],[20201114,199.97],[20201115,199.97],[20201116,201.3],[20201117,200.11],[20201118,199.46],[20201119,199.76],[20201120,198.99],[20201121,198.99],[20201122,198.99],[20201123,199.87],[20201124,201.68],[20201125,201.06],[20201126,201.12],[20201127,201.06],[20201128,201.06],[20201129,201.06],[20201130,199.41],[20201201,200.6],[20201202,199.95],[20201203,199.13],[20201204,200.25],[20201205,200.25],[20201206,200.25],[20201207,200.44],[20201208,200.75],[20201209,200.6],[20201210,199.94],[20201211,199.69],[20201212,199.69],[20201213,199.69],[20201214,199.42],[20201215,200.52],[20201216,200.32],[20201217,200.25],[20201218,199.91],[20201219,199.91],[20201220,199.91],[20201221,200.02],[20201222,199.81],[20201223,200.85],[20201224,200.84],[20201225,200.84],[20201226,200.84],[20201227,200.84],[20201228,201.2],[20201229,200.49],[20201230,200.34],[20201231,201.17],[20210101,201.17],[20210102,201.17],[20210103,201.17],[20210104,199.93],[20210105,200.48],[20210106,201.22],[20210107,203.79],[20210108,204.23],[20210109,204.23],[20210110,204.23],[20210111,204.88],[20210112,204.94],[20210113,204.89],[20210114,205.43],[20210115,204.51],[20210116,204.51],[20210117,204.51],[20210118,204.55],[20210119,205.02],[20210120,207.08],[20210121,206.29],[20210122,205.89],[20210123,205.89],[20210124,205.89],[20210125,206.46],[20210126,206.25],[20210127,203.19],[20210128,203.84],[20210129,201.72],[20210130,201.72],[20210131,201.72],[20210201,203.83],[20210202,206.46],[20210203,207.44],[20210204,209.03],[20210205,209.56],[20210206,209.56],[20210207,209.56],[20210208,210.25],[20210209,209.41],[20210210,209.55],[20210211,209.43],[20210212,210.38],[20210213,210.38],[20210214,210.38],[20210215,210.36],[20210216,210.65],[20210217,211.4],[20210218,210.18],[20210219,209.73],[20210220,209.73],[20210221,209.73],[20210222,209.11],[20210223,208.19],[20210224,209.96],[20210225,206.51],[20210226,206.01],[20210227,206.01],[20210228,206.01],[20210301,209.85],[20210302,209.9],[20210303,208.45],[20210304,207],[20210305,210.1],[20210306,210.1],[20210307,210.1],[20210308,212.01],[20210309,212.58],[20210310,213.69],[20210311,213.98],[20210312,214.62],[20210313,214.62],[20210314,214.62],[20210315,215.44],[20210316,215.71],[20210317,215.66],[20210318,214.24],[20210319,214.19],[20210320,214.19],[20210321,214.19],[20210322,214.19],[20210323,213.81],[20210324,214.3],[20210325,214.41],[20210326,217.53],[20210327,217.53],[20210328,217.53],[20210329,217.72],[20210330,217.96],[20210331,218.15],[20210401,219.44],[20210402,219.44],[20210403,219.44],[20210404,219.44],[20210405,219.44],[20210406,220.5],[20210407,219.52],[20210408,220.07],[20210409,220.88],[20210410,220.88],[20210411,220.88],[20210412,220.96],[20210413,220.96],[20210414,220.33],[20210415,221.3],[20210416,221.57],[20210417,221.57],[20210418,221.57],[20210419,220.27],[20210420,218.9],[20210421,220.14],[20210422,219.34],[20210423,219.97],[20210424,219.97],[20210425,219.97],[20210426,220.27],[20210427,220.2],[20210428,220.66],[20210429,220.58],[20210430,220.07],[20210501,220.07],[20210502,220.07],[20210503,220.86],[20210504,220.02],[20210505,220.87],[20210506,220.63],[20210507,221.6],[20210508,221.6],[20210509,221.6],[20210510,219.9],[20210511,218.37],[20210512,217.05],[20210513,217.22],[20210514,219.9],[20210515,219.9],[20210516,219.9],[20210517,219.51],[20210518,217.87],[20210519,216.68],[20210520,218],[20210521,218.91],[20210522,218.91],[20210523,218.91],[20210524,218.97],[20210525,218.4],[20210526,219.28],[20210527,219.76],[20210528,220.71],[20210529,220.71],[20210530,220.71],[20210531,220.33],[20210601,219.69],[20210602,220.15],[20210603,219.84],[20210604,221.33],[20210605,221.33],[20210606,221.33],[20210607,220.86],[20210608,220.72],[20210609,220.27],[20210610,220.91],[20210611,221.9],[20210612,221.9],[20210613,221.9],[20210614,221.94],[20210615,221.94],[20210616,221.3],[20210617,223.31],[20210618,222.36],[20210619,222.36],[20210620,222.36],[20210621,223.57],[20210622,224.59],[20210623,224.11],[20210624,224.98],[20210625,225.32],[20210626,225.32],[20210627,225.32],[20210628,225.69],[20210629,226.06],[20210630,226.45],[20210701,227.46],[20210702,228.89],[20210703,228.89],[20210704,228.89],[20210705,228.86],[20210706,228.46],[20210707,228.99],[20210708,226.83],[20210709,228.14],[20210710,228.14],[20210711,228.14],[20210712,228.69],[20210713,228.59],[20210714,228.77],[20210715,228.22],[20210716,227.46],[20210717,227.46],[20210718,227.46],[20210719,224.6],[20210720,226.88],[20210721,228.32],[20210722,228.42],[20210723,230.38],[20210724,230.38],[20210725,230.38],[20210726,230.67],[20210727,229.39],[20210728,229.44],[20210729,228.91],[20210730,228.23],[20210731,228.23],[20210801,228.23],[20210802,227.79],[20210803,228.12],[20210804,227.84],[20210805,228.61],[20210806,230.08],[20210807,230.08],[20210808,230.08],[20210809,230.13],[20210810,231.4],[20210811,232.14],[20210812,232.13],[20210813,231.67],[20210814,231.67],[20210815,231.67],[20210816,231.56],[20210817,231.05],[20210818,230.54],[20210819,230.11],[20210820,231.57],[20210821,231.57],[20210822,231.57],[20210823,232.1],[20210824,232.4],[20210825,232.9],[20210826,231.68],[20210827,232.83],[20210828,232.83],[20210829,232.83],[20210830,232.55],[20210831,232.12],[20210901,232.24],[20210902,232.48],[20210903,232.02],[20210904,232.02],[20210905,232.02],[20210906,232.08],[20210907,231.5],[20210908,231.67],[20210909,231.09],[20210910,230.01],[20210911,230.01],[20210912,230.01],[20210913,230.85],[20210914,229.36],[20210915,230.08],[20210916,231],[20210917,230.14],[20210918,230.14],[20210919,230.14],[20210920,228.1],[20210921,227.67],[20210922,228.47],[20210923,230.65],[20210924,231.23],[20210925,231.23],[20210926,231.23],[20210927,231.91],[20210928,230.16],[20210929,230.47],[20210930,230.02],[20211001,230.21],[20211002,230.21],[20211003,230.21],[20211004,229.42],[20211005,230.59],[20211006,231.09],[20211007,232.96],[20211008,232.89],[20211009,232.89],[20211010,232.89],[20211011,232.41],[20211012,231.97],[20211013,232.08],[20211014,233.8],[20211015,234.66],[20211016,234.66],[20211017,234.66],[20211018,234.88],[20211019,234.85],[20211020,236],[20211021,236.05],[20211022,236.91],[20211023,236.91],[20211024,236.91],[20211025,237.6],[20211026,238.01],[20211027,236.87],[20211028,237.56],[20211029,237.62],[20211030,237.62],[20211031,237.62],[20211101,237.74],[20211102,238.76],[20211103,239.95],[20211104,240.92],[20211105,242.54],[20211106,242.54],[20211107,242.54],[20211108,241.68],[20211109,241.46],[20211110,241.14],[20211111,242.31],[20211112,243.55],[20211113,243.55],[20211114,243.55],[20211115,243.66],[20211116,244.97],[20211117,245.1],[20211118,244.34],[20211119,244.37],[20211120,244.37],[20211121,244.37],[20211122,245],[20211123,245.39],[20211124,245.75],[20211125,245.74],[20211126,241.62],[20211127,241.62],[20211128,241.62],[20211129,242.34],[20211130,238.89],[20211201,238.07],[20211202,239.13],[20211203,239.54],[20211204,239.54],[20211205,239.54],[20211206,240.93],[20211207,243.82],[20211208,243.09],[20211209,242.79],[20211210,243.9],[20211211,243.9],[20211212,243.9],[20211213,243.13],[20211214,241.66],[20211215,243.38],[20211216,242.54],[20211217,240.76],[20211218,240.76],[20211219,240.76],[20211220,239.43],[20211221,241.45],[20211222,242.54],[20211223,243.68],[20211224,243.68],[20211225,243.68],[20211226,243.68],[20211227,245.06],[20211228,245.29],[20211229,245.67],[20211230,245.19],[20211231,244.62],[20220101,244.62],[20220102,244.62],[20220103,245.11],[20220104,246.83],[20220105,244.16],[20220106,243.4],[20220107,243.43],[20220108,243.43],[20220109,243.43],[20220110,241.83],[20220111,242.84],[20220112,243.4],[20220113,241.67],[20220114,241.42],[20220115,241.42],[20220116,241.42],[20220117,241.44],[20220118,240.38],[20220119,239.83],[20220120,238.47],[20220121,235.68],[20220122,235.68],[20220123,235.68],[20220124,235.14],[20220125,234.94],[20220126,235.93],[20220127,237.71],[20220128,238.47],[20220129,238.47],[20220130,238.47],[20220131,240.45],[20220201,240.64],[20220202,241.72],[20220203,239.05],[20220204,237.06],[20220205,237.06],[20220206,237.06],[20220207,237.23],[20220208,237.87],[20220209,239.71],[20220210,238.42],[20220211,236.82],[20220212,236.82],[20220213,236.82],[20220214,236.76],[20220215,237.86],[20220216,237.41],[20220217,235.66],[20220218,235.24],[20220219,235.24],[20220220,235.24],[20220221,235.24],[20220222,233.98],[20220223,232.59],[20220224,234.05],[20220225,236.41],[20220226,236.41],[20220227,236.41],[20220228,236.89],[20220301,236.52],[20220302,239.43],[20220303,240.28],[20220304,241.59],[20220305,241.59],[20220306,241.59],[20220307,239.18],[20220308,237.25],[20220309,237.55],[20220310,237.15],[20220311,237.79],[20220312,237.79],[20220313,237.79],[20220314,237.54],[20220315,238.43],[20220316,240.51],[20220317,240.33],[20220318,242.06],[20220319,242.06],[20220320,242.06],[20220321,242.31],[20220322,243.56],[20220323,242.71],[20220324,243.66],[20220325,244.85],[20220326,244.85],[20220327,244.85],[20220328,245.44],[20220329,244.38],[20220330,243.39],[20220331,242.29],[20220401,242.67],[20220402,242.67],[20220403,242.67],[20220404,243.76],[20220405,243.6],[20220406,242.45],[20220407,243.5],[20220408,244.7],[20220409,244.7],[20220410,244.7],[20220411,242.34],[20220412,242.85],[20220413,243.7],[20220414,243.32],[20220415,243.32],[20220416,243.32],[20220417,243.32],[20220418,243.32],[20220419,244.85],[20220420,245.2],[20220421,243.45],[20220422,240.2],[20220423,240.2],[20220424,240.2],[20220425,239.8],[20220426,239.42],[20220427,241.33],[20220428,244.53],[20220429,241.37],[20220430,241.37],[20220501,241.37],[20220502,240.31],[20220503,240.79],[20220504,243.82],[20220505,241.32],[20220506,238.92],[20220507,238.92],[20220508,238.92],[20220509,237.59],[20220510,236.04],[20220511,235.19],[20220512,236.13],[20220513,239.48],[20220514,239.48],[20220515,239.48],[20220516,239.09],[20220517,239.18],[20220518,235.23],[20220519,232.63],[20220520,233.25],[20220521,233.25],[20220522,233.25],[20220523,233.67],[20220524,232.23],[20220525,234.43],[20220526,234.72],[20220527,238.21],[20220528,238.21],[20220529,238.21],[20220530,238.14],[20220531,237.22],[20220601,238],[20220602,238.49],[20220603,238.01],[20220604,238.01],[20220605,238.01],[20220606,238.28],[20220607,240.02],[20220608,238.24],[20220609,236.34],[20220610,234.86],[20220611,234.86],[20220612,234.86],[20220613,231.88],[20220614,231.11],[20220615,232.3],[20220616,228.47],[20220617,227.3],[20220618,227.3],[20220619,227.3],[20220620,227.22],[20220621,228.67],[20220622,228.08],[20220623,228.8],[20220624,232.06],[20220625,232.06],[20220626,232.06],[20220627,231.73],[20220628,231.28],[20220629,230.98],[20220630,231.06],[20220701,232.23],[20220702,232.23],[20220703,232.23],[20220704,232.2],[20220705,232.97],[20220706,235.24],[20220707,237.32],[20220708,237.44],[20220709,237.44],[20220710,237.44],[20220711,237.84],[20220712,237.27],[20220713,235.77],[20220714,235.54],[20220715,237.48],[20220716,237.48],[20220717,237.48],[20220718,236.28],[20220719,236.79],[20220720,238.22],[20220721,238.92],[20220722,238.22],[20220723,238.22],[20220724,238.22],[20220725,238.29],[20220726,238.95],[20220727,240.73],[20220728,242.1],[20220729,243.51],[20220730,243.51],[20220731,243.51],[20220801,242.27],[20220802,242.12],[20220803,244.03],[20220804,243.61],[20220805,243.35],[20220806,243.35],[20220807,243.35],[20220808,243.86],[20220809,242.73],[20220810,244.21],[20220811,244.15],[20220812,246.81],[20220813,246.81],[20220814,246.81],[20220815,247.23],[20220816,249.69],[20220817,248.77],[20220818,249.31],[20220819,250.12],[20220820,250.12],[20220821,250.12],[20220822,249.17],[20220823,249.79],[20220824,250.09],[20220825,251.26],[20220826,248.07],[20220827,248.07],[20220828,248.07],[20220829,246.44],[20220830,244.16],[20220831,243.51],[20220901,243.12],[20220902,243.11],[20220903,243.11],[20220904,243.11],[20220905,243.21],[20220906,243.41],[20220907,244.86],[20220908,244.57],[20220909,245.93],[20220910,245.93],[20220911,245.93],[20220912,245.76],[20220913,241.57],[20220914,243.36],[20220915,241.95],[20220916,239.35],[20220917,239.35],[20220918,239.35],[20220919,239.93],[20220920,238.95],[20220921,239.5],[20220922,237.76],[20220923,236.5],[20220924,236.5],[20220925,236.5],[20220926,237.05],[20220927,237.21],[20220928,239.56],[20220929,235.68],[20220930,233.92],[20221001,233.92],[20221002,233.92],[20221003,235.94],[20221004,238.04],[20221005,238.44],[20221006,238.84],[20221007,236.67],[20221008,236.67],[20221009,236.67],[20221010,236.86],[20221011,235.24],[20221012,235.49],[20221013,236.14],[20221014,235.89],[20221015,235.89],[20221016,235.89],[20221017,236.81],[20221018,237.15],[20221019,237.34],[20221020,236.29],[20221021,238.88],[20221022,238.88],[20221023,238.88],[20221024,239.17],[20221025,239.91],[20221026,237.28],[20221027,236.77],[20221028,239.64],[20221029,239.64],[20221030,239.64],[20221031,240.76],[20221101,240.53],[20221102,238.56],[20221103,239.24],[20221104,238.53],[20221105,238.53],[20221106,238.53],[20221107,237.56],[20221108,238.26],[20221109,235.84],[20221110,240.92],[20221111,238.41],[20221112,238.41],[20221113,238.41],[20221114,236.73],[20221115,236.82],[20221116,235.3],[20221117,235.72],[20221118,236.06],[20221119,236.06],[20221120,236.06],[20221121,237.73],[20221122,238.66],[20221123,238.27],[20221124,238.23],[20221125,237.81],[20221126,237.81],[20221127,237.81],[20221128,235.12],[20221129,236.11],[20221130,238.34],[20221201,237.68],[20221202,236.49],[20221203,236.49],[20221204,236.49],[20221205,233.69],[20221206,232.7],[20221207,231.9],[20221208,232.37],[20221209,230.93],[20221210,230.93],[20221211,230.93],[20221212,232.24],[20221213,233.72],[20221214,231.81],[20221215,228.8],[20221216,228.12],[20221217,228.12],[20221218,228.12],[20221219,227.46],[20221220,227.12],[20221221,228.48],[20221222,227.32],[20221223,227.75],[20221224,227.75],[20221225,227.75],[20221226,227.75],[20221227,227.94],[20221228,226.82],[20221229,227.87],[20221230,227.22],[20221231,227.22],[20230101,227.22],[20230102,227.22],[20230103,228.94],[20230104,228.62],[20230105,227.94],[20230106,230.53],[20230107,230.53],[20230108,230.53],[20230109,228.95],[20230110,228.74],[20230111,229.56],[20230112,230.01],[20230113,229.87],[20230114,229.87],[20230115,229.87],[20230116,229.87],[20230117,229.74],[20230118,228.59],[20230119,227.47],[20230120,228.65],[20230121,228.65],[20230122,228.65],[20230123,229.59],[20230124,229.69],[20230125,228.77],[20230126,230.61],[20230127,231.07],[20230128,231.07],[20230129,231.07],[20230130,229.55],[20230131,231.72],[20230201,232.16],[20230202,232.9],[20230203,232.95],[20230204,232.95],[20230205,232.95],[20230206,234.13],[20230207,236.14],[20230208,235.15],[20230209,233.71],[20230210,234.79],[20230211,234.79],[20230212,234.79],[20230213,236.12],[20230214,235.29],[20230215,236.07],[20230216,234.81],[20230217,234.77],[20230218,234.77],[20230219,234.77],[20230220,234.74],[20230221,232.28],[20230222,232.18],[20230223,233.41],[20230224,232.69],[20230225,232.69],[20230226,232.69],[20230227,233.38],[20230228,232.04],[20230301,231.11],[20230302,232.75],[20230303,234.84],[20230304,234.84],[20230305,234.84],[20230306,234.35],[20230307,233.2],[20230308,234.1],[20230309,232.26],[20230310,227.98],[20230311,227.98],[20230312,227.98],[20230313,225.33],[20230314,227.24],[20230315,228.07],[20230316,229.31],[20230317,227.65],[20230318,227.65],[20230319,227.65],[20230320,227.55],[20230321,228.12],[20230322,226.88],[20230323,225.43],[20230324,226.92],[20230325,226.92],[20230326,226.92],[20230327,227.97],[20230328,226.64],[20230329,228.06],[20230330,228.25],[20230331,229.82],[20230401,229.82],[20230402,229.82],[20230403,230.58],[20230404,229.3],[20230405,228.68],[20230406,228.81],[20230407,228.81],[20230408,228.81],[20230409,228.81],[20230410,228.81],[20230411,229.76],[20230412,229.35],[20230413,228.82],[20230414,229.03],[20230415,229.03],[20230416,229.03],[20230417,230.04],[20230418,230.26],[20230419,230.39],[20230420,230.14],[20230421,229.55],[20230422,229.55],[20230423,229.55],[20230424,229.33],[20230425,227.35],[20230426,225.83],[20230427,227.64],[20230428,229.48],[20230429,229.48],[20230430,229.48],[20230501,229.68],[20230502,229.51],[20230503,227.23],[20230504,225.49],[20230505,228.23],[20230506,228.23],[20230507,228.23],[20230508,228.07],[20230509,228.34],[20230510,229.66],[20230511,229.78],[20230512,230.59],[20230513,230.59],[20230514,230.59],[20230515,230.97],[20230516,230.29],[20230517,232.26],[20230518,232.61],[20230519,234.83],[20230520,234.83],[20230521,234.83],[20230522,234.44],[20230523,233.77],[20230524,232.16],[20230525,233.64],[20230526,235.33],[20230527,235.33],[20230528,235.33],[20230529,235.33],[20230530,235.14],[20230531,234.82],[20230601,234.88],[20230602,236.91],[20230603,236.91],[20230604,236.91],[20230605,237.58],[20230606,238.45],[20230607,238.28],[20230608,237.46],[20230609,237.51],[20230610,237.51],[20230611,237.51],[20230612,238.28],[20230613,238.8],[20230614,238.22],[20230615,239.18],[20230616,237.5],[20230617,237.5],[20230618,237.5],[20230619,237.5],[20230620,236.92],[20230621,236.28],[20230622,235.75],[20230623,236.19],[20230624,236.19],[20230625,236.19],[20230626,235.92],[20230627,236.01],[20230628,236.51],[20230629,237.61],[20230630,239.45],[20230701,239.45],[20230702,239.45],[20230703,239.25],[20230704,239.25],[20230705,239],[20230706,237.59],[20230707,237.53],[20230708,237.53],[20230709,237.53],[20230710,236.93],[20230711,237.63],[20230712,237.95],[20230713,237.03],[20230714,236.2],[20230715,236.2],[20230716,236.2],[20230717,236.1],[20230718,236.79],[20230719,238.15],[20230720,237.95],[20230721,238.7],[20230722,238.7],[20230723,238.7],[20230724,239.49],[20230725,240.83],[20230726,240.73],[20230727,240.25],[20230728,241.54],[20230729,241.54],[20230730,241.54],[20230731,241.83],[20230801,242.54],[20230802,241.26],[20230803,241.24],[20230804,240.61],[20230805,240.61],[20230806,240.61],[20230807,240.93],[20230808,240.89],[20230809,240.19],[20230810,239.75],[20230811,239.49],[20230812,239.49],[20230813,239.49],[20230814,241.13],[20230815,240.99],[20230816,239.29],[20230817,238.66],[20230818,238.34],[20230819,238.34],[20230820,238.34],[20230821,238.66],[20230822,238.72],[20230823,240.57],[20230824,239.51],[20230825,239.76],[20230826,239.76],[20230827,239.76],[20230828,240.62],[20230829,241.75],[20230830,241.62],[20230831,242.48],[20230901,243.45],[20230902,243.45],[20230903,243.45],[20230904,243.48],[20230905,243.68],[20230906,243.07],[20230907,242.41],[20230908,242.87],[20230909,242.87],[20230910,242.87],[20230911,243.03],[20230912,243.19],[20230913,242.59],[20230914,244.28],[20230915,243.7],[20230916,243.7],[20230917,243.7],[20230918,243],[20230919,241.84],[20230920,241.58],[20230921,239.67],[20230922,239.13],[20230923,239.13],[20230924,239.13],[20230925,239.78],[20230926,238.35],[20230927,239.47],[20230928,239.87],[20230929,239.42],[20230930,239.42],[20231001,239.42],[20231002,239.06],[20231003,238.75],[20231004,237.86],[20231005,237.35],[20231006,237.82],[20231007,237.82],[20231008,237.82],[20231009,239.34],[20231010,239.96],[20231011,240.2],[20231012,239.94],[20231013,241.16],[20231014,241.16],[20231015,241.16],[20231016,241.75],[20231017,241.48],[20231018,240.79],[20231019,239.6],[20231020,237.47],[20231021,237.47],[20231022,237.47],[20231023,235.95],[20231024,236.22],[20231025,235.21],[20231026,234.71],[20231027,233.82],[20231028,233.82],[20231029,233.82],[20231030,233.89],[20231031,234.94],[20231101,235.64],[20231102,237.65],[20231103,238.38],[20231104,238.38],[20231105,238.38],[20231106,237.86],[20231107,238.8],[20231108,238.76],[20231109,237.57],[20231110,239.21],[20231111,239.21],[20231112,239.21],[20231113,239.45],[20231114,241.08],[20231115,239.68],[20231116,239.47],[20231117,239.85],[20231118,239.85],[20231119,239.85],[20231120,239.64],[20231121,239.44],[20231122,241.11],[20231123,241.08],[20231124,240.86],[20231125,240.86],[20231126,240.86],[20231127,240.24],[20231128,239.7],[20231129,239.75],[20231130,241],[20231201,243.04],[20231202,243.04],[20231203,243.04],[20231204,242.79],[20231205,242.62],[20231206,243.09],[20231207,243.68],[20231208,244.08],[20231209,244.08],[20231210,244.08],[20231211,245.18],[20231212,244.87],[20231213,247.12],[20231214,245.4],[20231215,245.42],[20231216,245.42],[20231217,245.42],[20231218,246.21],[20231219,246.25],[20231220,245.27],[20231221,245.69],[20231222,245.64],[20231223,245.64],[20231224,245.64],[20231225,245.64],[20231226,245.64],[20231227,245.4],[20231228,245.13],[20231229,245.75],[20231230,245.75],[20231231,245.75],[20240101,245.75],[20240102,246.4],[20240103,245.62],[20240104,244.36],[20240105,244.66],[20240106,244.66],[20240107,244.66],[20240108,246.19],[20240109,246.62],[20240110,247.27],[20240111,247.15],[20240112,247.73],[20240113,247.73],[20240114,247.73],[20240115,247.74],[20240116,248.09],[20240117,247.32],[20240118,248.46],[20240119,249.6],[20240120,249.6],[20240121,249.6],[20240122,250.78],[20240123,251.55],[20240124,251.27],[20240125,252.75],[20240126,252.98],[20240127,252.98],[20240128,252.98],[20240129,254.91],[20240130,254.78],[20240131,252.47],[20240201,254.01],[20240202,254.92],[20240203,254.92],[20240204,254.92],[20240205,256.4],[20240206,256.36],[20240207,256.79],[20240208,257.52],[20240209,257.7],[20240210,257.7],[20240211,257.7],[20240212,258.36],[20240213,256.03],[20240214,258.39],[20240215,258.92],[20240216,258.15],[20240217,258.15],[20240218,258.15],[20240219,258.15],[20240220,256.32],[20240221,256.58],[20240222,258.98],[20240223,259.73],[20240224,259.73],[20240225,259.73],[20240226,258.72],[20240227,258.9],[20240228,259.16],[20240229,259.94],[20240301,261.31],[20240302,261.31],[20240303,261.31],[20240304,260.65],[20240305,259.88],[20240306,259.89],[20240307,260.78],[20240308,260.1],[20240309,260.1],[20240310,260.1],[20240311,259.43],[20240312,260.92],[20240313,260.61],[20240314,260.67],[20240315,260.36],[20240316,260.36],[20240317,260.36],[20240318,260.98],[20240319,262.21],[20240320,263.63],[20240321,264.01],[20240322,264.86],[20240323,264.86],[20240324,264.86],[20240325,264.42],[20240326,263.93],[20240327,265.47],[20240328,266.5],[20240329,266.5],[20240330,266.5],[20240331,266.5],[20240401,266.5],[20240402,265.48],[20240403,265.2],[20240404,262.84],[20240405,263.95],[20240406,263.95],[20240407,263.95],[20240408,263.96],[20240409,263.49],[20240410,262.46],[20240411,264.53],[20240412,264.24],[20240413,264.24],[20240414,264.24],[20240415,262.89],[20240416,262.09],[20240417,260.68],[20240418,259.56],[20240419,259.49],[20240420,259.49],[20240421,259.49],[20240422,260.29],[20240423,261.52],[20240424,261.72],[20240425,256.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 994,19€ |
2021 | 1.213,60€ |
2022 | 1.235,65€ |
2023 | 1.193,01€ |
2024 | 1.338,58€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,18% |
3 M | 5,41% |
6 M | 9,96% |
lfd. Jahr | 8,32% |
1 Jahr | 15,52% |
3 Jahre | 23,89% |
5 Jahre | 38,79% |
10 Jahre | 104,28% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 125,19% |
Ziel ist langfristiges Kapitalwachstum. Der Fonds investiert in der Regel in Aktien. In erster Linie investiert das Portfolio in mittlere bis große Unternehmen, die in den USA gehandelt werden. Der Fonds ist bestrebt, die Volatilität der Erträge durch Branchendiversifizierung und die Verwaltung seiner Long- und synthetischen Short-Positionen zu minimieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -0.5814 | 0.042100 |
04.2020 - 04.2021 | 22.0696 | 17.434400 |
04.2021 - 04.2022 | 1.8174 | 9.511800 |
04.2022 - 04.2023 | -3.451 | -5.709100 |
04.2023 - 04.2024 | 12.2021 | 13.925100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,59% | 6,92% | 7,84% | 8,56% |
Sharpe Ratio | 2,81 | 0,96 | 0,90 | 0,86 |
Tracking Error | 3,36% | 3,86% | 4,08% | 3,85% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,79 | 0,76 | 0,86 |
Treynor Ratio | 19,86 | 8,40 | 9,26 | 8,63 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
USA | 100,00% |
Branchenverteilung (25. 04. 2024)
Divers | 100,00% |
Assetverteilung (25. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5537KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7678KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3617KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias USA |
Fondsmanager: | Herr Kurt Feuerman Herr Anthony Nappo |
Fondsgesellschaft: | AllianceBernstein (Luxembourg) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 02.03.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 613,51 Mio. USD |