Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JTA6
ISIN: LU0739721834
Aktienfonds All Cap, Welt
Aktueller Preis (17. 02. 2025)
16,52 €
-0,54 € / -3,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0739721834","name":"BlackRock Global Funds - Global Equity Income Fund A4G EUR","currency":"EUR"},"ts":[[20200217,16.5],[20200218,16.5],[20200219,16.56],[20200220,16.48],[20200221,16.39],[20200224,16.05],[20200225,15.91],[20200226,15.58],[20200227,15.12],[20200228,14.34],[20200302,14.4],[20200303,14.71],[20200304,14.78],[20200305,14.73],[20200306,14.13],[20200309,13.47],[20200310,13.49],[20200311,13.42],[20200312,12.44],[20200313,12.37],[20200316,12.05],[20200317,12.15],[20200318,12.08],[20200319,12.04],[20200320,12.34],[20200323,11.45],[20200324,11.79],[20200325,12.15],[20200326,12.53],[20200327,12.44],[20200330,12.7],[20200331,12.95],[20200401,12.73],[20200402,12.75],[20200403,13.02],[20200406,13.35],[20200407,13.63],[20200408,13.28],[20200409,13.72],[20200414,13.78],[20200415,13.66],[20200416,13.63],[20200417,13.96],[20200420,14],[20200421,13.76],[20200422,13.72],[20200423,13.87],[20200424,13.81],[20200427,14.03],[20200428,14.26],[20200429,14.24],[20200430,14.13],[20200504,13.63],[20200505,13.89],[20200506,13.88],[20200507,13.93],[20200508,14],[20200511,13.98],[20200512,14.11],[20200513,13.86],[20200514,13.54],[20200515,13.74],[20200518,14.02],[20200519,13.93],[20200520,13.96],[20200522,13.93],[20200525,14.05],[20200526,14.17],[20200527,14.2],[20200528,14.36],[20200529,14.2],[20200602,14.32],[20200603,14.49],[20200604,14.54],[20200605,14.76],[20200608,14.83],[20200609,14.69],[20200610,14.69],[20200611,14.25],[20200612,14.15],[20200615,13.91],[20200616,14.5],[20200617,14.56],[20200618,14.41],[20200619,14.56],[20200622,14.36],[20200624,14.21],[20200625,14.05],[20200626,14.22],[20200629,14.03],[20200630,14.16],[20200701,14.29],[20200702,14.42],[20200703,14.36],[20200706,14.42],[20200707,14.34],[20200708,14.31],[20200709,14.24],[20200710,14.16],[20200713,14.27],[20200714,14.22],[20200715,14.53],[20200716,14.49],[20200717,14.54],[20200720,14.53],[20200721,14.68],[20200722,14.4],[20200723,14.55],[20200724,14.4],[20200727,14.24],[20200728,14.29],[20200729,14.34],[20200730,14.18],[20200731,14.13],[20200803,14.24],[20200804,14.27],[20200805,14.22],[20200806,14.22],[20200807,14.27],[20200810,14.39],[20200811,14.58],[20200812,14.61],[20200813,14.51],[20200814,14.46],[20200817,14.45],[20200818,14.4],[20200819,14.46],[20200820,14.39],[20200821,14.42],[20200824,14.51],[20200825,14.63],[20200826,14.56],[20200827,14.74],[20200828,14.54],[20200831,14.47],[20200901,14.32],[20200902,14.7],[20200903,14.82],[20200904,14.57],[20200907,14.51],[20200908,14.4],[20200909,14.55],[20200910,14.51],[20200911,14.43],[20200914,14.55],[20200915,14.69],[20200916,14.74],[20200917,14.66],[20200918,14.7],[20200921,14.38],[20200922,14.39],[20200923,14.53],[20200924,14.29],[20200925,14.3],[20200928,14.6],[20200929,14.55],[20200930,14.58],[20201001,14.55],[20201002,14.51],[20201005,14.61],[20201006,14.65],[20201007,14.67],[20201008,14.88],[20201009,14.92],[20201012,14.99],[20201013,15.08],[20201014,15.06],[20201015,14.88],[20201016,14.96],[20201019,14.96],[20201020,14.83],[20201021,14.66],[20201022,14.65],[20201023,14.82],[20201026,14.56],[20201027,14.39],[20201028,14.03],[20201029,14.09],[20201030,13.95],[20201102,14.32],[20201103,14.56],[20201104,14.79],[20201105,14.82],[20201106,14.83],[20201109,15.44],[20201110,15.43],[20201111,15.57],[20201112,15.43],[20201113,15.48],[20201116,15.64],[20201117,15.51],[20201118,15.62],[20201119,15.51],[20201120,15.49],[20201123,15.52],[20201124,15.56],[20201125,15.52],[20201126,15.58],[20201127,15.55],[20201130,15.43],[20201201,15.49],[20201202,15.36],[20201203,15.31],[20201204,15.38],[20201207,15.39],[20201208,15.4],[20201209,15.55],[20201210,15.44],[20201211,15.34],[20201214,15.38],[20201215,15.26],[20201216,15.32],[20201217,15.38],[20201218,15.36],[20201221,15.12],[20201222,15.23],[20201223,15.31],[20201228,15.39],[20201229,15.43],[20201230,15.42],[20201231,15.38],[20210104,15.48],[20210105,15.38],[20210106,15.49],[20210107,15.64],[20210108,15.78],[20210111,15.86],[20210112,15.82],[20210113,15.78],[20210114,15.88],[20210115,15.75],[20210118,15.79],[20210119,15.82],[20210120,15.9],[20210121,15.84],[20210122,15.69],[20210125,15.67],[20210126,15.71],[20210127,15.56],[20210128,15.53],[20210129,15.43],[20210201,15.44],[20210202,15.75],[20210203,15.75],[20210204,15.83],[20210205,15.86],[20210208,15.87],[20210209,15.78],[20210210,15.77],[20210211,15.73],[20210212,15.8],[20210215,15.9],[20210216,15.9],[20210217,15.88],[20210218,15.79],[20210219,15.75],[20210222,15.62],[20210223,15.7],[20210224,15.78],[20210225,15.82],[20210226,15.62],[20210301,15.86],[20210302,16.01],[20210303,15.84],[20210304,15.88],[20210305,15.87],[20210308,16.09],[20210309,16.3],[20210310,16.31],[20210311,16.42],[20210312,16.44],[20210315,16.45],[20210316,16.57],[20210317,16.48],[20210318,16.52],[20210319,16.42],[20210322,16.42],[20210323,16.45],[20210324,16.48],[20210325,16.42],[20210326,16.62],[20210329,16.79],[20210330,16.86],[20210331,16.83],[20210401,16.87],[20210406,16.9],[20210407,16.83],[20210408,16.93],[20210409,16.97],[20210412,16.99],[20210413,16.95],[20210414,17],[20210415,17.09],[20210416,17.17],[20210419,17.14],[20210420,17.04],[20210421,17.14],[20210422,17.16],[20210423,17.09],[20210426,17.18],[20210427,17.1],[20210428,17.17],[20210429,17.14],[20210430,17.14],[20210503,17.18],[20210504,17.1],[20210505,17.25],[20210506,17.16],[20210507,17.27],[20210510,17.31],[20210511,17.01],[20210512,17.09],[20210514,17.21],[20210517,17.23],[20210518,17.16],[20210519,16.93],[20210520,17.17],[20210521,17.39],[20210525,17.3],[20210526,17.29],[20210527,17.34],[20210528,17.42],[20210531,17.36],[20210601,17.35],[20210602,17.36],[20210603,17.34],[20210604,17.42],[20210607,17.47],[20210608,17.4],[20210609,17.4],[20210610,17.49],[20210611,17.64],[20210614,17.58],[20210615,17.66],[20210616,17.71],[20210617,17.75],[20210618,17.64],[20210621,17.58],[20210622,17.66],[20210624,17.71],[20210625,17.73],[20210628,17.79],[20210629,17.83],[20210630,17.82],[20210701,17.83],[20210702,17.91],[20210705,17.93],[20210706,17.92],[20210707,17.99],[20210708,17.74],[20210709,17.87],[20210712,17.99],[20210713,18.09],[20210714,18.09],[20210715,18.04],[20210716,18.04],[20210719,17.65],[20210720,17.8],[20210721,17.96],[20210722,17.9],[20210723,18.06],[20210726,18.04],[20210727,17.92],[20210728,17.97],[20210729,18.03],[20210730,18.05],[20210802,18.05],[20210803,17.91],[20210804,18.01],[20210805,18.09],[20210806,18.18],[20210809,18.18],[20210810,18.26],[20210811,18.29],[20210812,18.3],[20210813,18.35],[20210816,18.26],[20210817,18.32],[20210818,18.34],[20210819,18.17],[20210820,18.21],[20210823,18.26],[20210824,18.19],[20210825,18.23],[20210826,18.22],[20210827,18.21],[20210830,18.25],[20210831,18.22],[20210901,18.23],[20210902,18.26],[20210903,18.19],[20210906,18.3],[20210907,18.22],[20210908,18.16],[20210909,18.18],[20210910,18.04],[20210913,18.12],[20210914,17.99],[20210915,17.94],[20210916,18.04],[20210917,17.99],[20210920,17.75],[20210921,17.86],[20210922,17.87],[20210923,18.03],[20210924,18.03],[20210927,18.04],[20210928,17.82],[20210929,17.86],[20210930,17.99],[20211001,17.78],[20211004,17.9],[20211005,17.87],[20211006,17.84],[20211007,18.19],[20211008,18.11],[20211011,18.06],[20211012,17.95],[20211013,17.92],[20211014,18.11],[20211015,18.34],[20211018,18.2],[20211019,18.23],[20211020,18.36],[20211021,18.35],[20211022,18.51],[20211025,18.49],[20211026,18.6],[20211027,18.49],[20211028,18.41],[20211029,18.51],[20211102,18.67],[20211103,18.76],[20211104,18.85],[20211105,18.96],[20211108,18.92],[20211109,18.87],[20211110,18.95],[20211111,18.99],[20211112,19.06],[20211115,19.13],[20211116,19.26],[20211117,19.22],[20211118,19.24],[20211119,19.28],[20211122,19.32],[20211123,19.21],[20211124,19.22],[20211125,19.3],[20211126,18.77],[20211129,18.81],[20211130,18.55],[20211201,18.64],[20211202,18.59],[20211203,18.64],[20211206,18.79],[20211207,19.17],[20211208,19.06],[20211209,19.05],[20211210,19.08],[20211213,19.05],[20211214,18.99],[20211215,18.95],[20211216,19.13],[20211217,18.96],[20211220,18.64],[20211221,18.87],[20211222,18.96],[20211223,19.22],[20211227,19.25],[20211228,19.46],[20211229,19.45],[20211230,19.5],[20211231,19.42],[20220103,19.46],[20220104,19.68],[20220105,19.6],[20220106,19.28],[20220107,19.28],[20220110,19.13],[20220111,19.16],[20220112,19.29],[20220113,19.22],[20220114,19.09],[20220117,19.2],[20220118,18.99],[20220119,19.1],[20220120,19.13],[20220121,18.73],[20220124,18.39],[20220125,18.35],[20220126,18.77],[20220127,18.88],[20220128,18.53],[20220131,18.84],[20220201,18.92],[20220202,19],[20220203,18.81],[20220204,18.56],[20220207,18.65],[20220208,18.61],[20220209,18.96],[20220210,18.99],[20220211,18.83],[20220214,18.6],[20220215,18.72],[20220216,18.69],[20220217,18.68],[20220218,18.68],[20220221,18.51],[20220222,18.53],[20220223,18.52],[20220224,18.16],[20220225,18.51],[20220228,18.69],[20220301,18.77],[20220302,18.76],[20220303,18.87],[20220304,18.67],[20220307,18.47],[20220308,18.1],[20220309,18.3],[20220310,18.35],[20220311,18.41],[20220314,18.47],[20220315,18.32],[20220316,18.68],[20220317,18.68],[20220318,18.92],[20220321,19.05],[20220322,19.22],[20220323,19.12],[20220324,19],[20220325,19.08],[20220328,19.09],[20220329,19.17],[20220330,19.1],[20220331,19.16],[20220401,19.13],[20220404,19.28],[20220405,19.42],[20220406,19.21],[20220407,19.28],[20220408,19.42],[20220411,19.34],[20220412,19.3],[20220413,19.22],[20220414,19.45],[20220419,19.32],[20220420,19.5],[20220421,19.66],[20220422,19.22],[20220425,18.93],[20220426,19.13],[20220427,19.16],[20220428,19.25],[20220429,19.37],[20220502,19.02],[20220503,19],[20220504,19.05],[20220505,19.14],[20220506,18.52],[20220510,18.39],[20220511,18.37],[20220512,18.23],[20220513,18.61],[20220516,18.59],[20220517,18.73],[20220518,18.68],[20220519,18.23],[20220520,18.49],[20220523,18.41],[20220524,18.31],[20220525,18.43],[20220527,18.76],[20220530,18.83],[20220531,18.81],[20220601,18.87],[20220602,18.68],[20220603,18.73],[20220607,18.72],[20220608,18.76],[20220609,18.68],[20220610,18.27],[20220613,17.9],[20220614,17.82],[20220615,17.87],[20220616,17.43],[20220617,17.47],[20220620,17.41],[20220621,17.57],[20220622,17.43],[20220624,17.87],[20220627,17.95],[20220628,18.2],[20220629,17.95],[20220630,17.7],[20220701,17.86],[20220704,17.87],[20220705,17.76],[20220706,18.12],[20220707,18.31],[20220708,18.3],[20220711,18.4],[20220712,18.41],[20220713,18.26],[20220714,18.08],[20220715,18.3],[20220718,18.51],[20220719,18.43],[20220720,18.51],[20220721,18.61],[20220722,18.75],[20220725,18.71],[20220726,18.77],[20220727,18.89],[20220728,18.99],[20220729,19.24],[20220801,19.13],[20220802,19.05],[20220803,19.13],[20220804,19.14],[20220805,19.08],[20220808,19.25],[20220809,19.05],[20220810,19.1],[20220811,19.16],[20220812,19.25],[20220816,19.54],[20220817,19.46],[20220818,19.48],[20220819,19.48],[20220822,19.37],[20220823,19.18],[20220824,19.26],[20220825,19.26],[20220826,19.17],[20220829,18.68],[20220830,18.64],[20220831,18.54],[20220901,18.2],[20220902,18.32],[20220905,18.26],[20220906,18.33],[20220907,18.21],[20220908,18.26],[20220909,18.51],[20220912,18.75],[20220913,18.58],[20220914,18.36],[20220915,18.25],[20220916,17.94],[20220919,17.9],[20220920,17.77],[20220921,17.95],[20220922,17.68],[20220923,17.46],[20220926,17.45],[20220927,17.46],[20220928,17.34],[20220929,17.12],[20220930,17.16],[20221003,17.11],[20221004,17.58],[20221005,17.65],[20221006,17.64],[20221007,17.37],[20221010,17.34],[20221011,17.11],[20221012,17.19],[20221013,16.95],[20221014,17.57],[20221017,17.5],[20221018,17.65],[20221019,17.49],[20221020,17.44],[20221021,17.35],[20221024,17.61],[20221025,17.64],[20221026,17.64],[20221027,17.72],[20221028,17.79],[20221031,17.99],[20221102,17.98],[20221103,17.65],[20221104,17.77],[20221107,17.69],[20221108,17.86],[20221109,17.82],[20221110,18.13],[20221111,18.13],[20221114,18.2],[20221115,18.21],[20221116,18.05],[20221117,17.88],[20221118,18.13],[20221121,18.26],[20221122,18.29],[20221123,18.35],[20221124,18.36],[20221125,18.41],[20221128,18.24],[20221129,18.29],[20221130,18.3],[20221201,18.62],[20221202,18.5],[20221205,18.41],[20221206,18.28],[20221207,18.11],[20221208,18.13],[20221209,18.2],[20221212,18.1],[20221213,18.51],[20221214,18.36],[20221215,17.77],[20221216,17.6],[20221219,17.6],[20221220,17.48],[20221221,17.65],[20221222,17.61],[20221223,17.57],[20221227,17.64],[20221228,17.68],[20221229,17.67],[20221230,17.54],[20230102,17.6],[20230103,17.84],[20230104,17.97],[20230105,18.02],[20230106,18.03],[20230109,18.17],[20230110,18.06],[20230111,18.13],[20230112,18.17],[20230113,18.25],[20230116,18.37],[20230117,18.33],[20230118,18.39],[20230119,18.1],[20230120,18.13],[20230123,18.24],[20230124,18.2],[20230125,18.06],[20230126,18.3],[20230127,18.35],[20230130,18.4],[20230131,18.37],[20230201,18.44],[20230202,18.62],[20230203,18.66],[20230206,18.63],[20230207,18.64],[20230208,18.83],[20230209,18.73],[20230210,18.59],[20230213,18.69],[20230214,18.75],[20230215,18.73],[20230216,18.67],[20230217,18.67],[20230220,18.71],[20230221,18.6],[20230222,18.55],[20230223,18.69],[20230224,18.48],[20230227,18.64],[20230228,18.45],[20230301,18.45],[20230302,18.44],[20230303,18.59],[20230306,18.62],[20230307,18.6],[20230308,18.47],[20230309,18.45],[20230310,17.91],[20230313,17.68],[20230314,17.84],[20230315,17.71],[20230316,17.8],[20230317,17.71],[20230320,17.75],[20230321,17.86],[20230322,17.98],[20230323,17.88],[20230324,17.88],[20230327,18.07],[20230328,17.99],[20230329,18.14],[20230330,18.24],[20230331,18.32],[20230403,18.37],[20230404,18.39],[20230405,18.29],[20230406,18.33],[20230411,18.37],[20230412,18.43],[20230413,18.3],[20230414,18.5],[20230417,18.52],[20230418,18.56],[20230419,18.52],[20230420,18.5],[20230421,18.56],[20230424,18.56],[20230425,18.48],[20230426,18.22],[20230427,18.35],[20230428,18.56],[20230502,18.58],[20230503,18.47],[20230504,18.32],[20230505,18.48],[20230508,18.48],[20230510,18.44],[20230511,18.41],[20230512,18.51],[20230515,18.52],[20230516,18.54],[20230517,18.51],[20230519,18.85],[20230522,18.77],[20230523,18.78],[20230524,18.45],[20230525,18.43],[20230526,18.56],[20230530,18.6],[20230531,18.48],[20230601,18.35],[20230602,18.67],[20230605,18.82],[20230606,18.89],[20230607,18.88],[20230608,18.7],[20230609,18.73],[20230612,18.77],[20230613,18.85],[20230614,18.85],[20230615,18.77],[20230616,18.88],[20230619,18.79],[20230620,18.71],[20230621,18.62],[20230622,18.51],[20230626,18.5],[20230627,18.44],[20230628,18.56],[20230629,18.64],[20230630,18.78],[20230703,18.73],[20230704,18.82],[20230705,18.71],[20230706,18.51],[20230707,18.48],[20230710,18.47],[20230711,18.48],[20230712,18.58],[20230713,18.55],[20230714,18.58],[20230717,18.51],[20230718,18.56],[20230719,18.81],[20230720,18.86],[20230721,18.89],[20230724,18.94],[20230725,19.05],[20230726,18.92],[20230727,19.22],[20230728,19.17],[20230731,19.16],[20230801,19.17],[20230802,19.07],[20230803,18.92],[20230804,18.81],[20230807,18.83],[20230808,18.81],[20230809,18.86],[20230810,18.9],[20230811,18.77],[20230814,18.86],[20230816,18.69],[20230817,18.6],[20230818,18.44],[20230821,18.5],[20230822,18.59],[20230823,18.62],[20230824,18.77],[20230825,18.64],[20230828,18.78],[20230829,18.82],[20230830,18.85],[20230831,18.93],[20230901,18.92],[20230904,18.96],[20230905,18.96],[20230906,18.86],[20230907,18.82],[20230908,18.79],[20230911,18.85],[20230912,18.82],[20230913,18.77],[20230914,19],[20230915,19.06],[20230918,18.83],[20230919,18.78],[20230920,18.88],[20230921,18.72],[20230922,18.61],[20230925,18.63],[20230926,18.56],[20230927,18.6],[20230928,18.53],[20230929,18.65],[20231002,18.5],[20231003,18.51],[20231004,18.39],[20231005,18.47],[20231006,18.4],[20231009,18.56],[20231010,18.67],[20231011,18.72],[20231012,18.79],[20231013,18.86],[20231016,18.75],[20231017,18.68],[20231018,18.64],[20231019,18.45],[20231020,18.22],[20231023,18.04],[20231024,18.08],[20231025,18.06],[20231026,18.11],[20231027,17.88],[20231030,17.89],[20231031,17.99],[20231102,18.4],[20231103,18.4],[20231106,18.43],[20231107,18.51],[20231108,18.58],[20231109,18.54],[20231110,18.47],[20231113,18.6],[20231114,18.64],[20231115,18.71],[20231116,18.68],[20231117,18.74],[20231120,18.7],[20231121,18.74],[20231122,18.9],[20231123,18.89],[20231124,18.88],[20231127,18.83],[20231128,18.72],[20231129,18.81],[20231130,18.88],[20231201,19.09],[20231204,19.17],[20231205,19.15],[20231206,19.29],[20231207,19.24],[20231208,19.38],[20231211,19.45],[20231212,19.36],[20231213,19.43],[20231214,19.47],[20231215,19.49],[20231218,19.5],[20231219,19.47],[20231220,19.5],[20231221,19.35],[20231222,19.43],[20231227,19.41],[20231228,19.49],[20231229,19.54],[20240102,19.57],[20240103,19.5],[20240104,19.49],[20240105,19.43],[20240108,19.49],[20240109,19.5],[20240110,19.54],[20240111,19.53],[20240112,19.52],[20240115,19.49],[20240116,19.46],[20240117,19.38],[20240118,19.42],[20240119,19.54],[20240122,19.7],[20240123,19.73],[20240124,19.77],[20240125,19.82],[20240126,19.96],[20240129,20.09],[20240130,20.05],[20240131,20],[20240201,19.91],[20240202,20],[20240205,20.14],[20240206,20.14],[20240207,20.17],[20240208,20.14],[20240209,20.18],[20240212,20.24],[20240213,20.06],[20240214,20.13],[20240215,20.25],[20240216,20.35],[20240219,20.37],[20240220,20.31],[20240221,20.28],[20240222,20.46],[20240223,20.6],[20240226,20.55],[20240227,20.46],[20240228,20.42],[20240229,20.42],[20240301,20.39],[20240304,20.49],[20240305,20.42],[20240306,20.43],[20240307,20.6],[20240308,20.63],[20240311,20.49],[20240312,20.75],[20240313,20.75],[20240314,20.75],[20240315,20.7],[20240318,20.67],[20240319,20.66],[20240320,20.74],[20240321,20.95],[20240322,20.91],[20240325,20.82],[20240326,20.8],[20240327,20.84],[20240328,20.95],[20240402,20.75],[20240403,20.67],[20240404,20.73],[20240405,20.55],[20240408,20.57],[20240409,20.56],[20240410,20.59],[20240411,20.64],[20240412,20.73],[20240415,20.78],[20240416,20.42],[20240417,20.53],[20240418,20.43],[20240419,20.37],[20240422,20.48],[20240423,20.57],[20240424,20.66],[20240425,20.45],[20240426,20.66],[20240429,20.67],[20240430,20.59],[20240502,20.38],[20240503,20.52],[20240506,20.53],[20240507,20.74],[20240508,20.84],[20240510,21],[20240513,21.02],[20240514,21.02],[20240515,21.13],[20240516,21.14],[20240517,21.13],[20240521,21.12],[20240522,21.14],[20240523,21.05],[20240524,20.92],[20240527,20.92],[20240528,20.8],[20240529,20.59],[20240530,20.55],[20240531,20.57],[20240603,20.71],[20240604,20.67],[20240605,20.8],[20240606,21],[20240607,21.06],[20240610,21.07],[20240611,21.03],[20240612,21.23],[20240613,21.1],[20240614,21.2],[20240617,21.13],[20240618,21.26],[20240619,21.31],[20240620,21.38],[20240621,21.45],[20240624,21.46],[20240625,21.51],[20240626,21.44],[20240627,21.38],[20240628,21.45],[20240701,21.38],[20240702,21.27],[20240703,21.34],[20240704,21.39],[20240705,21.34],[20240708,21.44],[20240709,21.37],[20240710,21.42],[20240711,21.56],[20240712,21.59],[20240715,21.63],[20240716,21.71],[20240717,21.66],[20240718,21.73],[20240719,21.52],[20240722,21.53],[20240723,21.62],[20240724,21.38],[20240725,21.31],[20240726,21.34],[20240729,21.55],[20240730,21.62],[20240731,21.59],[20240801,21.78],[20240802,21.12],[20240805,20.38],[20240806,20.67],[20240807,20.98],[20240808,20.88],[20240809,20.96],[20240812,21],[20240813,21.09],[20240814,21.07],[20240816,21.38],[20240819,21.41],[20240820,21.39],[20240821,21.41],[20240822,21.45],[20240823,21.44],[20240826,21.53],[20240827,21.42],[20240828,21.59],[20240829,21.64],[20240830,21.71],[20240902,21.77],[20240903,21.69],[20240904,21.45],[20240905,21.34],[20240906,21.35],[20240909,21.28],[20240910,21.38],[20240911,21.25],[20240912,21.37],[20240913,21.55],[20240916,21.61],[20240917,21.67],[20240918,21.57],[20240919,21.78],[20240920,21.62],[20240923,21.71],[20240924,21.74],[20240925,21.68],[20240926,21.88],[20240927,21.85],[20240930,21.78],[20241001,21.89],[20241002,21.88],[20241003,21.86],[20241004,22.03],[20241007,22.03],[20241008,21.96],[20241009,22.08],[20241010,22.11],[20241011,22.23],[20241014,22.43],[20241015,22.53],[20241016,22.42],[20241017,22.62],[20241018,22.56],[20241021,22.59],[20241022,22.4],[20241023,22.49],[20241024,22.35],[20241025,22.32],[20241028,22.32],[20241029,22.3],[20241030,22.19],[20241031,21.82],[20241104,21.78],[20241105,21.77],[20241106,22.3],[20241107,22.39],[20241108,22.57],[20241111,22.83],[20241112,22.69],[20241113,22.63],[20241114,22.69],[20241115,22.43],[20241118,22.26],[20241119,22.23],[20241120,22.38],[20241121,22.43],[20241122,22.99],[20241125,22.97],[20241126,22.9],[20241127,22.84],[20241128,22.79],[20241129,22.79],[20241202,22.96],[20241203,22.96],[20241204,23.04],[20241205,22.89],[20241206,22.94],[20241209,22.91],[20241210,22.86],[20241211,22.99],[20241212,22.9],[20241213,22.93],[20241216,23.03],[20241217,22.86],[20241218,22.83],[20241219,22.53],[20241220,22.18],[20241223,22.42],[20241227,22.57],[20241230,22.26],[20241231,22.49],[20250102,22.67],[20250103,22.56],[20250106,22.7],[20250107,22.76],[20250108,22.6],[20250109,22.76],[20250110,22.69],[20250113,22.55],[20250114,22.52],[20250115,22.77],[20250116,22.89],[20250117,23.07],[20250120,22.89],[20250121,23.07],[20250122,23.17],[20250123,23.25],[20250124,23.21],[20250127,23.04],[20250128,23.24],[20250129,23.31],[20250130,23.43],[20250131,23.64],[20250203,23.34],[20250204,23.3],[20250205,23.27],[20250206,23.64],[20250207,23.64],[20250210,23.61],[20250211,23.61],[20250212,23.55],[20250213,23.57],[20250214,23.44]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 953,22€ |
| 2022 | 1.121,83€ |
| 2023 | 1.131,06€ |
| 2024 | 1.214,01€ |
| 2025 | 1.413,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,10% |
| 3 M | 3,31% |
| 6 M | 11,22% |
| lfd. Jahr | 4,23% |
| 1 Jahr | 16,45% |
| 3 Jahre | 26,02% |
| 5 Jahre | 42,12% |
| 10 Jahre | 94,26% |
| Entwicklung p.a. | 8,70% |
| Wertentwicklung seit Auflage | 197,08% |
Der Fonds strebt die Erzielung überdurchschnittlicher Erträge auf die Anlage sowie langfristiges Kapitalwachstum an, und zwar in einer Weise, die im Einklang mit den Grundsätzen für nachhaltige und auf Umwelt, Soziales und Governance (ESG) ausgerichtete Anlagen steht. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Eigenkapitalinstrumenten (z. B. Aktien) von Unternehmen an, die ihren Sitz in Industriemärkten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,49% |
| Taiwan Semiconductor Manufacturing | 3,50% |
| Astrazeneca Plc | 3,10% |
| Broadcom Inc | 3,09% |
| ACCENTURE PLC CLASS A | 3,05% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | -4.6778 | 8.073500 |
| 02.2021 - 02.2022 | 17.6881 | 7.050800 |
| 02.2022 - 02.2023 | 0.8225 | -3.207700 |
| 02.2023 - 02.2024 | 7.3338 | 11.316000 |
| 02.2024 - 02.2025 | 16.4473 | 17.651300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,82% | 11,61% | 13,71% | 12,26% |
| Sharpe Ratio | 1,88 | 0,47 | 0,50 | 0,54 |
| Tracking Error | 3,94% | 4,25% | 5,28% | 5,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,88 | 0,89 | 0,87 |
| Treynor Ratio | 16,69 | 6,22 | 7,73 | 7,67 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
| Microsoft Corp | 5,49% |
| Taiwan Semiconductor Manufacturing | 3,50% |
| Astrazeneca Plc | 3,10% |
| Broadcom Inc | 3,09% |
| ACCENTURE PLC CLASS A | 3,05% |
| TEXAS INSTRUMENT INC | 3,02% |
| RELX Plc | 2,91% |
| AbbVie Inc | 2,59% |
| UnitedHealth Group Inc | 2,54% |
| META PLATFORMS INC CLASS A | 2,53% |
Länderverteilung (17. 02. 2025)
| USA | 67,23% |
| Großbritannien | 11,49% |
| Frankreich | 6,00% |
| Taiwan | 3,50% |
| Kasse | 2,93% |
| Dänemark | 2,37% |
| Spanien | 2,01% |
| Schweiz | 1,69% |
| Niederlande | 1,44% |
| Kanada | 1,34% |
Branchenverteilung (17. 02. 2025)
| Informationstechnologie | 26,01% |
| Industrie / Investitionsgüter | 15,45% |
| Finanzen | 14,83% |
| Gesundheit / Healthcare | 13,59% |
| Telekommunikationsdienstleister | 7,79% |
| Konsumgüter nicht-zyklisch | 5,64% |
| Konsumgüter zyklisch | 5,40% |
| Energie | 4,76% |
| Kasse | 2,93% |
| Grundstoffe | 2,06% |
Assetverteilung (17. 02. 2025)
| Aktien | 97,07% |
| Geldmarkt/Kasse | 2,93% |
Währungsverteilung (17. 02. 2025)
| US-Dollar | 54,47% |
| Euro | 15,65% |
| Britisches Pfund Sterling | 11,72% |
| Neuer Taiwan-Dollar | 4,19% |
| Schweizer Franken | 3,85% |
| Kanadische Dollar | 2,10% |
| Mexikanischer Peso | 2,07% |
| Dänische Krone | 1,97% |
| Japanischer Yen | 1,44% |
| Singapur-Dollar | 1,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Andrew Wheatley Hubbard |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 882,20 Mio. EUR |