Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JT6H
ISIN: LU0748063764
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (11. 02. 2025)
124,21 €
0,19 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Sustainable European Market Neutral EUR A Acc"},"ts":[[20180927,132.26],[20180928,131.85],[20181001,131.78],[20181002,130.89],[20181003,130.76],[20181004,130.95],[20181005,131.25],[20181008,131.23],[20181009,131.58],[20181010,131.25],[20181011,131.27],[20181012,131.24],[20181015,131.2],[20181016,131.24],[20181017,130.78],[20181018,130.5],[20181019,130.23],[20181022,129.94],[20181023,130.08],[20181024,129.92],[20181025,130.44],[20181026,130.31],[20181029,129.89],[20181030,130.29],[20181031,129.74],[20181101,130.13],[20181102,131.17],[20181105,130.91],[20181106,131.11],[20181107,131.08],[20181108,131.58],[20181109,131.44],[20181112,131.5],[20181113,131.04],[20181114,131],[20181115,131.86],[20181116,132.28],[20181119,131.75],[20181120,131.43],[20181121,131.82],[20181122,132.59],[20181123,132.8],[20181126,132.34],[20181127,132.28],[20181128,131.82],[20181129,132.24],[20181130,132.5],[20181203,132.71],[20181204,132.64],[20181205,132.79],[20181206,133.05],[20181207,131.84],[20181210,132.6],[20181211,132.36],[20181212,132.33],[20181213,132.71],[20181214,132.7],[20181217,132.76],[20181218,132.75],[20181219,132.8],[20181220,132.57],[20181221,132.53],[20181227,132.76],[20181228,132.04],[20181231,132.41],[20190102,132.64],[20190103,132.14],[20190104,131.89],[20190107,132.17],[20190108,132.26],[20190109,132.33],[20190110,133.01],[20190111,132.96],[20190114,132.67],[20190115,132.47],[20190116,132.48],[20190117,131.75],[20190118,131.84],[20190121,131.66],[20190122,131.81],[20190123,132.04],[20190124,131.71],[20190125,131.79],[20190128,131.58],[20190129,131.99],[20190130,131.82],[20190131,132.03],[20190201,132.32],[20190204,132.6],[20190205,132.92],[20190206,132.84],[20190207,131.86],[20190208,131.46],[20190211,131.18],[20190212,131.02],[20190213,131.18],[20190214,131.45],[20190215,132.13],[20190218,132.67],[20190219,132.59],[20190220,132.81],[20190221,133.2],[20190222,133.4],[20190225,133.55],[20190226,134.12],[20190227,134.29],[20190228,134.12],[20190301,133.86],[20190304,133.48],[20190305,132.92],[20190306,133.06],[20190307,132.75],[20190308,132.95],[20190311,132.46],[20190312,131.86],[20190313,131.52],[20190314,132.28],[20190315,132.55],[20190318,132.67],[20190319,132.9],[20190320,131.72],[20190321,131.77],[20190322,131.75],[20190325,131.18],[20190326,131.15],[20190327,130.75],[20190328,130.64],[20190329,130.83],[20190401,129.81],[20190402,129.62],[20190403,129.6],[20190404,129],[20190405,128.82],[20190408,128.71],[20190409,128.93],[20190410,128.61],[20190411,129.03],[20190412,129.01],[20190415,128.72],[20190416,128.62],[20190417,128.6],[20190418,128.53],[20190423,127.96],[20190424,128.98],[20190425,128.86],[20190426,128.22],[20190429,128.3],[20190430,128.4],[20190501,128.49],[20190502,128.44],[20190503,127.85],[20190506,128.02],[20190507,127.78],[20190508,128.25],[20190509,128.3],[20190510,128.54],[20190513,128.01],[20190514,128.3],[20190515,128.22],[20190516,128.16],[20190517,128.95],[20190520,128.79],[20190521,129.2],[20190522,129.68],[20190523,129.76],[20190524,129.94],[20190527,130.03],[20190528,129.91],[20190529,130.15],[20190530,130.07],[20190531,129.84],[20190603,130.19],[20190604,131.43],[20190605,131.35],[20190606,131.47],[20190607,131.96],[20190610,132.12],[20190611,132.44],[20190612,132.29],[20190613,132.01],[20190614,132.08],[20190617,132.16],[20190618,132.18],[20190619,133.13],[20190620,133.08],[20190621,133.26],[20190624,133.13],[20190625,133.16],[20190626,133.59],[20190627,133.6],[20190628,132.52],[20190701,132.3],[20190702,131.89],[20190703,131.98],[20190704,132.63],[20190705,132.69],[20190708,132.51],[20190709,132.44],[20190710,132.24],[20190711,132.16],[20190712,131.93],[20190715,131.71],[20190716,131.3],[20190717,131.02],[20190718,130.96],[20190719,131.27],[20190722,131.07],[20190723,131.43],[20190724,131.47],[20190725,131.26],[20190726,131.95],[20190729,132.25],[20190730,132.3],[20190731,132.28],[20190801,132.22],[20190802,131.67],[20190805,131.22],[20190806,131.2],[20190807,131.03],[20190808,130.31],[20190809,129.03],[20190812,129.17],[20190813,129.32],[20190814,129.63],[20190815,130.57],[20190816,131.04],[20190819,130.94],[20190820,130.75],[20190821,131.22],[20190822,130.78],[20190823,131.09],[20190826,130.9],[20190827,130.97],[20190828,131.26],[20190829,131.4],[20190830,131.02],[20190902,130.72],[20190903,130.68],[20190904,131.09],[20190905,131.75],[20190906,132.09],[20190909,132.07],[20190910,131.86],[20190911,132.26],[20190912,132.33],[20190913,132.3],[20190916,132.05],[20190917,131.92],[20190918,131.86],[20190919,131.93],[20190920,131.33],[20190923,131.84],[20190924,131.81],[20190925,131.81],[20190926,131.73],[20190927,131.19],[20190930,130.72],[20191001,130.74],[20191002,130.63],[20191003,130.65],[20191004,130.57],[20191007,130.6],[20191008,130.85],[20191009,131.38],[20191010,131.47],[20191011,131.36],[20191014,131.19],[20191015,131.68],[20191016,131.85],[20191017,131.79],[20191018,132.05],[20191021,131.23],[20191022,130.9],[20191023,130.51],[20191024,130.62],[20191025,130.68],[20191028,130.38],[20191029,130.51],[20191030,130.85],[20191031,131],[20191101,130.32],[20191104,130.32],[20191105,130.05],[20191106,129.56],[20191107,129.86],[20191108,129.62],[20191111,130.09],[20191112,130.21],[20191113,129.87],[20191114,130.23],[20191115,129.8],[20191118,129.88],[20191119,130.16],[20191120,130.49],[20191121,130.56],[20191122,130.59],[20191125,130.37],[20191126,130.68],[20191127,131.12],[20191128,130.4],[20191129,130.83],[20191202,130.81],[20191203,130.9],[20191204,131.01],[20191205,130.93],[20191206,131.05],[20191209,130.97],[20191210,130.71],[20191211,131.34],[20191212,131.53],[20191213,130.32],[20191216,130.7],[20191217,131.95],[20191218,131.8],[20191219,131.69],[20191220,131.88],[20191223,132.55],[20191227,132.96],[20191230,132.98],[20191231,133.64],[20200102,133.76],[20200103,133.68],[20200106,134.1],[20200107,134.63],[20200108,134.38],[20200109,134.73],[20200110,134.96],[20200113,135.76],[20200114,135.74],[20200115,135.8],[20200116,136.3],[20200117,136.77],[20200120,136.92],[20200121,136.87],[20200122,137.25],[20200123,137.49],[20200124,138.42],[20200127,136.41],[20200128,137.7],[20200129,137.74],[20200130,136.52],[20200131,137.26],[20200203,137.93],[20200204,138.88],[20200205,138.35],[20200206,137.93],[20200207,137.49],[20200210,138.01],[20200211,138.4],[20200212,138.66],[20200213,137.64],[20200214,137.94],[20200217,138.22],[20200218,137.53],[20200219,138.81],[20200220,138.24],[20200221,138.16],[20200224,135.92],[20200225,137.6],[20200226,138],[20200227,136.58],[20200228,136.97],[20200302,138.92],[20200303,139.64],[20200304,139.1],[20200305,138],[20200306,137.64],[20200309,134.37],[20200310,139.16],[20200311,138.26],[20200312,134.03],[20200313,140.33],[20200316,133.88],[20200317,135.02],[20200318,133.17],[20200319,133.63],[20200320,132.93],[20200323,132.8],[20200324,134.32],[20200325,133.22],[20200326,133.18],[20200327,132.15],[20200330,133.28],[20200331,133.46],[20200401,132.63],[20200402,133.47],[20200403,134.39],[20200406,135.59],[20200407,135.49],[20200408,134.36],[20200409,134.45],[20200414,134.26],[20200415,133.47],[20200416,135.06],[20200417,136.06],[20200420,135.03],[20200421,134.88],[20200422,136.03],[20200423,136.15],[20200424,135.71],[20200427,136.68],[20200428,136.39],[20200429,135.85],[20200430,134.49],[20200501,135.28],[20200504,134.57],[20200505,135.96],[20200506,135.75],[20200507,135.91],[20200508,136.2],[20200511,135.59],[20200512,135.8],[20200513,135.76],[20200514,135.55],[20200515,136.54],[20200518,137.2],[20200519,136.17],[20200520,136.58],[20200521,136.11],[20200522,136.08],[20200525,136.15],[20200526,136.18],[20200527,134.93],[20200528,134.66],[20200529,134.24],[20200601,135.53],[20200602,135.79],[20200603,135.48],[20200604,134.37],[20200605,135.59],[20200608,134.75],[20200609,133.14],[20200610,134.39],[20200611,133.34],[20200612,135.79],[20200615,135.04],[20200616,136.99],[20200617,136.04],[20200618,135.27],[20200619,135.97],[20200622,136.3],[20200623,137.73],[20200624,136.01],[20200625,136.58],[20200626,136.81],[20200629,136.99],[20200630,136.52],[20200701,137.06],[20200702,137.92],[20200703,137.23],[20200706,138.28],[20200707,136.81],[20200708,136.71],[20200709,137.28],[20200710,137.65],[20200713,138.01],[20200714,137.27],[20200715,138.22],[20200716,137.46],[20200717,137.73],[20200720,137.68],[20200721,137.94],[20200722,137.16],[20200723,137.42],[20200724,137.05],[20200727,137.4],[20200728,137.98],[20200729,138.04],[20200730,137.02],[20200731,137.94],[20200803,137.57],[20200804,137.33],[20200805,137.61],[20200806,137.04],[20200807,136.71],[20200810,136.25],[20200811,136.72],[20200812,136.11],[20200813,135.48],[20200814,134.92],[20200817,135.14],[20200818,135.15],[20200819,135.25],[20200820,134.16],[20200821,134.09],[20200824,136.03],[20200825,135.45],[20200826,135.25],[20200827,135.14],[20200828,135.58],[20200831,135.81],[20200901,135.71],[20200902,136.84],[20200903,136.66],[20200904,135.93],[20200907,135.28],[20200908,133.11],[20200909,134.08],[20200910,133.46],[20200911,134.01],[20200914,134.27],[20200915,135.89],[20200916,135.9],[20200917,134.76],[20200918,135.21],[20200921,133.55],[20200922,135.89],[20200923,135.83],[20200924,135.09],[20200925,134.87],[20200928,137.23],[20200929,135.15],[20200930,134.93],[20201001,135.46],[20201002,134.35],[20201005,135.77],[20201006,135.27],[20201007,134.02],[20201008,134.59],[20201009,134.21],[20201012,135.02],[20201013,135.13],[20201014,135.99],[20201015,133.67],[20201016,136.31],[20201019,135.69],[20201020,135.71],[20201021,134.69],[20201022,134.7],[20201023,135.66],[20201026,135.1],[20201027,136.07],[20201028,135.06],[20201029,136.08],[20201030,136.77],[20201102,136.76],[20201103,136.19],[20201104,136.54],[20201105,137.45],[20201106,136.7],[20201109,138.72],[20201110,135.09],[20201111,133.32],[20201112,133.07],[20201113,133.76],[20201116,134.08],[20201117,132.56],[20201118,133.34],[20201119,133.01],[20201120,134.42],[20201123,134.73],[20201124,135.06],[20201125,135.01],[20201126,134.91],[20201127,135.18],[20201130,135.09],[20201201,135.02],[20201202,134.74],[20201203,134.5],[20201204,134.79],[20201207,135.49],[20201208,134.99],[20201209,134.97],[20201210,134.89],[20201211,135.09],[20201214,135.74],[20201215,135.61],[20201216,135.12],[20201217,135.29],[20201218,135.45],[20201221,133.03],[20201222,135.41],[20201223,134.69],[20201228,134.61],[20201229,135.03],[20201230,134.96],[20201231,134.58],[20210104,135.85],[20210105,135.34],[20210106,135.34],[20210107,135.82],[20210108,135.61],[20210111,135.82],[20210112,135.79],[20210113,135.41],[20210114,136.05],[20210115,135.29],[20210118,136.06],[20210119,136.23],[20210120,136.61],[20210121,136.74],[20210122,136.48],[20210125,136.31],[20210126,135.91],[20210127,135.13],[20210128,135.29],[20210129,135.04],[20210201,135.21],[20210202,135.44],[20210203,135.44],[20210209,134.62],[20210210,134.43],[20210211,135.01],[20210212,135.43],[20210215,135.33],[20210216,135.47],[20210217,134.63],[20210218,134.07],[20210219,133.91],[20210222,133.82],[20210223,133.66],[20210224,133.38],[20210225,133.2],[20210226,133.73],[20210301,133.7],[20210302,133.38],[20210303,132.99],[20210304,132.79],[20210305,132.42],[20210308,132.43],[20210309,132.65],[20210310,132.67],[20210311,133],[20210312,132.75],[20210315,132.8],[20210316,133.09],[20210317,132.88],[20210318,132.59],[20210319,133.05],[20210322,133.41],[20210323,133.1],[20210324,133.44],[20210325,133.1],[20210326,132.8],[20210329,132.44],[20210330,132.32],[20210331,132.51],[20210401,132.77],[20210406,132.8],[20210407,132.58],[20210408,132.84],[20210409,132.5],[20210412,132.56],[20210413,132.65],[20210414,132.72],[20210415,132.95],[20210416,133.21],[20210419,132.62],[20210420,132.64],[20210421,132.59],[20210422,133.13],[20210423,132.88],[20210426,132.33],[20210427,132.15],[20210428,131.76],[20210429,131.51],[20210430,131.09],[20210503,131.27],[20210504,130.95],[20210505,130.77],[20210506,130.69],[20210507,131.17],[20210510,130.64],[20210511,130.1],[20210512,129.53],[20210513,129.88],[20210514,129.97],[20210517,130.14],[20210518,130.54],[20210519,130.36],[20210520,131.09],[20210521,130.96],[20210524,130.99],[20210525,131.49],[20210526,131.33],[20210527,131.48],[20210528,131.94],[20210531,132.43],[20210601,132.21],[20210602,132.28],[20210603,132.42],[20210604,133.25],[20210607,133.06],[20210608,133.1],[20210609,132.64],[20210610,132.52],[20210611,132.34],[20210614,132.39],[20210615,132.36],[20210616,132.79],[20210617,132.56],[20210618,131.68],[20210621,131.98],[20210622,132.06],[20210623,132.07],[20210624,132.88],[20210625,132.73],[20210628,133.05],[20210629,133.05],[20210630,132.88],[20210701,132.83],[20210702,133.2],[20210705,133.03],[20210706,133.36],[20210707,134],[20210708,134.11],[20210709,134.14],[20210712,135.5],[20210713,135.27],[20210714,135.25],[20210715,135.99],[20210716,135.95],[20210719,136.09],[20210720,136.53],[20210721,136.1],[20210722,137.01],[20210723,136.75],[20210726,136.51],[20210727,135.04],[20210728,134.71],[20210729,135.18],[20210730,135.06],[20210802,135.62],[20210803,136.58],[20210804,137.23],[20210805,137.25],[20210806,136.49],[20210809,136.3],[20210810,136.34],[20210811,136.84],[20210812,137.42],[20210813,135.73],[20210816,135.8],[20210817,136.15],[20210818,136.81],[20210819,137.09],[20210820,137.29],[20210823,137.1],[20210824,136.89],[20210825,136.6],[20210826,136.46],[20210827,136.38],[20210830,136.47],[20210831,136.17],[20210901,135.68],[20210902,136.41],[20210903,136.58],[20210906,136.94],[20210907,136.08],[20210908,135.97],[20210909,136.18],[20210910,135.96],[20210913,135.55],[20210914,135.21],[20210915,135.02],[20210916,135.32],[20210917,135.26],[20210920,135.39],[20210921,135.7],[20210922,135.42],[20210923,135.68],[20210924,135.21],[20210927,134.2],[20210928,133.4],[20210929,134.14],[20210930,134.69],[20211001,134.88],[20211004,134.44],[20211005,134.76],[20211006,135.37],[20211007,134.89],[20211008,134.77],[20211011,134.52],[20211012,134.49],[20211013,135.68],[20211014,136.27],[20211015,136.02],[20211018,136.27],[20211019,136.17],[20211020,136.58],[20211021,137.15],[20211022,137.75],[20211025,137.82],[20211026,137.38],[20211027,136.97],[20211028,136.64],[20211029,136.83],[20211101,137.36],[20211102,137.64],[20211103,137.54],[20211104,137.71],[20211105,136.87],[20211108,136.61],[20211109,136.24],[20211110,135.6],[20211111,135.38],[20211112,135.37],[20211115,136.21],[20211116,136],[20211117,136.05],[20211118,135.89],[20211119,136.23],[20211122,135.83],[20211123,134.49],[20211124,134.16],[20211125,134.74],[20211126,135.27],[20211129,135.43],[20211130,135.23],[20211201,135.15],[20211202,134.87],[20211203,135.24],[20211206,135.24],[20211207,136],[20211208,136],[20211209,135.62],[20211210,135.22],[20211213,135.46],[20211214,134.05],[20211215,134.28],[20211216,133.9],[20211217,133.54],[20211220,133.44],[20211221,133.3],[20211222,133.98],[20211223,134.03],[20211227,134.46],[20211228,134.52],[20211229,134.44],[20211230,134.34],[20211231,134.03],[20220103,133.52],[20220104,132.84],[20220105,132.7],[20220106,131.94],[20220107,131.2],[20220110,130.05],[20220111,130.26],[20220112,131.14],[20220113,130.5],[20220114,129.76],[20220117,129.68],[20220118,129.41],[20220119,129.84],[20220120,130.46],[20220121,129.93],[20220124,129.05],[20220125,128.18],[20220126,128.54],[20220127,128.31],[20220128,127.95],[20220131,128.59],[20220201,128.62],[20220202,128.56],[20220203,127.74],[20220204,127.37],[20220207,127.25],[20220208,126.4],[20220209,126.84],[20220210,125.82],[20220211,125.46],[20220214,125.52],[20220215,125.83],[20220216,125.62],[20220217,125.54],[20220218,125.08],[20220221,125.19],[20220222,124.82],[20220223,124.71],[20220224,125.42],[20220225,125.4],[20220228,126.06],[20220301,126.56],[20220302,126.49],[20220303,126.71],[20220304,127.03],[20220307,127.18],[20220308,127.11],[20220309,127.2],[20220310,127.45],[20220311,127.58],[20220314,127.88],[20220315,128.03],[20220316,127.87],[20220317,128.13],[20220318,128.35],[20220321,128.19],[20220322,128.01],[20220323,128.11],[20220324,127.93],[20220325,127.95],[20220328,128.17],[20220329,128.12],[20220330,128.47],[20220331,128.92],[20220401,128.95],[20220404,128.87],[20220405,129.3],[20220406,129.23],[20220407,129.29],[20220408,129],[20220411,128.89],[20220412,129.27],[20220413,129.41],[20220414,129.29],[20220419,129.43],[20220420,129.21],[20220421,129.04],[20220422,128.93],[20220425,129.15],[20220426,129.03],[20220427,128.99],[20220428,128.83],[20220429,128.54],[20220502,128.55],[20220503,128.28],[20220504,128.23],[20220505,128.25],[20220506,127.94],[20220509,127.89],[20220510,127.69],[20220511,127.46],[20220512,127.29],[20220513,127.07],[20220516,127.04],[20220517,127.09],[20220518,126.87],[20220519,127.25],[20220520,126.86],[20220523,126.46],[20220524,126.56],[20220525,126.38],[20220526,126.12],[20220527,126.01],[20220530,126.15],[20220531,125.69],[20220601,126.15],[20220602,126.48],[20220603,126.32],[20220606,126.05],[20220607,126.24],[20220608,126.06],[20220609,125.99],[20220610,125.77],[20220613,125.96],[20220614,125.9],[20220615,125.55],[20220616,125.49],[20220617,125.4],[20220620,125.32],[20220621,125.42],[20220622,125.07],[20220623,124.74],[20220624,124.97],[20220627,125.03],[20220628,125.01],[20220629,124.83],[20220630,124.54],[20220701,124.49],[20220704,124.5],[20220705,124.4],[20220706,124.09],[20220707,124.27],[20220708,124.32],[20220711,124.36],[20220712,124.31],[20220713,124.19],[20220714,124.03],[20220715,123.97],[20220718,124.09],[20220719,124.39],[20220720,124.55],[20220721,124.96],[20220722,124.85],[20220725,125.01],[20220726,124.9],[20220727,124.83],[20220728,125.26],[20220729,125.45],[20220801,125.44],[20220802,125.79],[20220803,126.04],[20220804,126.04],[20220805,125.87],[20220808,125.68],[20220809,125.75],[20220810,125.34],[20220811,125.14],[20220812,125.29],[20220815,125.12],[20220816,125.47],[20220817,125.22],[20220818,125.18],[20220819,125.19],[20220822,125.07],[20220823,125.44],[20220824,125.47],[20220825,125.6],[20220826,125.5],[20220829,125.6],[20220830,125.6],[20220831,125.67],[20220901,125.7],[20220902,125.54],[20220905,125.65],[20220906,125.69],[20220907,125.47],[20220908,125.86],[20220909,125.92],[20220912,125.46],[20220913,125.43],[20220914,125.83],[20220915,125.8],[20220916,125.78],[20220919,125.82],[20220920,125.9],[20220921,125.89],[20220922,125.8],[20220923,126],[20220926,125.96],[20220927,126.21],[20220928,125.9],[20220929,125.66],[20220930,125.75],[20221003,126.24],[20221004,126.3],[20221005,126.29],[20221006,126.17],[20221007,125.9],[20221010,125.95],[20221011,126.05],[20221012,126.04],[20221013,126.37],[20221014,126.62],[20221017,126.69],[20221018,126.71],[20221019,126.94],[20221020,126.99],[20221021,126.95],[20221024,126.95],[20221025,126.71],[20221026,126.37],[20221027,126.06],[20221028,126.09],[20221031,125.77],[20221101,125.49],[20221102,125.58],[20221103,125.67],[20221104,125.43],[20221107,125.51],[20221108,125.58],[20221109,125.62],[20221110,125.61],[20221111,125.18],[20221114,125.2],[20221115,125.36],[20221116,125.43],[20221117,125.34],[20221118,125.37],[20221121,125.43],[20221122,125.69],[20221123,125.87],[20221124,125.85],[20221125,125.8],[20221128,125.57],[20221129,125.94],[20221130,126.37],[20221201,126.98],[20221202,126.66],[20221205,126.57],[20221206,126.51],[20221207,126.85],[20221208,126.6],[20221209,126.41],[20221212,126.46],[20221213,126.54],[20221214,126.35],[20221215,126.46],[20221216,126.21],[20221219,126.19],[20221220,126.13],[20221221,125.96],[20221222,126.01],[20221223,125.85],[20221227,125.88],[20221228,125.9],[20221229,125.97],[20221230,126.04],[20230102,126.14],[20230103,126.07],[20230104,125.92],[20230105,125.92],[20230106,125.72],[20230109,125.86],[20230110,125.97],[20230111,126],[20230112,125.91],[20230113,125.93],[20230116,125.76],[20230117,125.97],[20230118,126.62],[20230119,126.07],[20230120,125.99],[20230123,125.79],[20230124,125.69],[20230125,125.82],[20230126,125.7],[20230127,125.58],[20230130,125.28],[20230131,125.09],[20230201,125.05],[20230202,124.73],[20230203,124.86],[20230206,124.7],[20230207,124.74],[20230208,124.52],[20230209,125.4],[20230210,125.16],[20230213,124.75],[20230214,124.94],[20230215,125.06],[20230216,124.96],[20230217,124.9],[20230220,125.03],[20230221,125.83],[20230222,125.61],[20230223,125.23],[20230224,125.77],[20230227,125.6],[20230228,125.42],[20230301,125.07],[20230302,124.95],[20230303,124.29],[20230306,124.55],[20230307,125.33],[20230308,125.1],[20230309,125.26],[20230310,126.02],[20230313,126.74],[20230314,126.65],[20230315,128.26],[20230316,128.41],[20230317,127.7],[20230320,127.19],[20230321,127.15],[20230322,127.04],[20230323,127.24],[20230324,128.17],[20230327,127.59],[20230328,127.72],[20230329,127.14],[20230330,126.88],[20230331,126.75],[20230403,126.47],[20230404,126.46],[20230405,127.81],[20230406,127.8],[20230411,127.36],[20230412,127.15],[20230413,127.7],[20230414,127.3],[20230417,127.24],[20230418,127.04],[20230419,127.06],[20230420,127.6],[20230421,128.11],[20230424,128.12],[20230425,129.4],[20230426,129.46],[20230427,128.83],[20230428,129.33],[20230502,129.55],[20230503,129.38],[20230504,129.07],[20230505,128.27],[20230508,128.21],[20230509,128.23],[20230510,128.58],[20230511,128.67],[20230512,128.36],[20230515,128.61],[20230516,129.1],[20230517,129.2],[20230518,128.12],[20230519,127.18],[20230522,127],[20230523,126.84],[20230524,127.43],[20230525,127.74],[20230526,127.01],[20230529,127.28],[20230530,127.6],[20230531,127.86],[20230601,127.04],[20230602,126.53],[20230605,126.72],[20230606,126.75],[20230607,126.5],[20230608,125.84],[20230609,126.23],[20230612,125.91],[20230613,124.71],[20230614,124.65],[20230615,124.98],[20230616,125.51],[20230619,126.23],[20230620,126.51],[20230621,126.44],[20230622,126.37],[20230623,126.12],[20230626,126.31],[20230627,126.26],[20230628,126.39],[20230629,125.43],[20230630,124.96],[20230703,125.01],[20230704,125.35],[20230705,125.2],[20230706,126.04],[20230707,125.86],[20230710,126.46],[20230711,126.05],[20230712,125.45],[20230713,125.73],[20230714,125.81],[20230717,125.91],[20230718,125.66],[20230719,126.28],[20230720,125.31],[20230721,125.77],[20230724,124.62],[20230725,124.32],[20230726,125.36],[20230727,124.25],[20230728,124.28],[20230731,124.41],[20230801,124.49],[20230802,124.9],[20230803,124.9],[20230804,124.57],[20230807,124.53],[20230808,125.42],[20230809,124.92],[20230810,125],[20230811,125.73],[20230814,125.57],[20230815,125.96],[20230816,125.98],[20230817,126.51],[20230818,126.13],[20230821,125.55],[20230822,124.81],[20230823,125.21],[20230824,125.27],[20230825,125.1],[20230828,124.21],[20230829,124.05],[20230830,123.97],[20230831,124.21],[20230901,124.65],[20230904,124.87],[20230905,125.12],[20230906,124.25],[20230907,124.44],[20230908,124.58],[20230911,124.2],[20230912,124.27],[20230913,124.7],[20230914,123.52],[20230915,123.84],[20230918,123.31],[20230919,123.25],[20230920,122.98],[20230921,123.44],[20230922,123.4],[20230925,122.82],[20230926,122.44],[20230927,121.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa"},"ts":[[20181102,664.96],[20181103,664.96],[20181104,664.96],[20181105,664.7],[20181106,663.13],[20181107,665.97],[20181108,667.25],[20181109,665.48],[20181110,665.48],[20181111,665.48],[20181112,662.63],[20181113,662.79],[20181114,661.96],[20181115,658.18],[20181116,656.36],[20181117,656.36],[20181118,656.36],[20181119,653.44],[20181120,647.43],[20181121,648.23],[20181122,648.42],[20181123,648.56],[20181124,648.56],[20181125,648.56],[20181126,651.5],[20181127,650.7],[20181128,651.63],[20181129,651.79],[20181130,648.97],[20181201,648.97],[20181202,648.97],[20181203,653.05],[20181204,650.9],[20181205,648.1],[20181206,640.26],[20181207,640.24],[20181208,640.24],[20181209,640.24],[20181210,635.57],[20181211,637.36],[20181212,641.3],[20181213,641.9],[20181214,640.47],[20181215,640.47],[20181216,640.47],[20181217,636.14],[20181218,634.45],[20181219,633.89],[20181220,630.79],[20181221,628.75],[20181222,628.75],[20181223,628.75],[20181224,628.38],[20181225,628.38],[20181226,628.29],[20181227,625.97],[20181228,628.41],[20181229,628.41],[20181230,628.41],[20181231,628],[20190101,628],[20190102,628.39],[20190103,627.08],[20190104,631.65],[20190105,631.65],[20190106,631.65],[20190107,633.36],[20190108,636.49],[20190109,639.03],[20190110,639.05],[20190111,640.28],[20190112,640.28],[20190113,640.28],[20190114,639.12],[20190115,639.89],[20190116,642.2],[20190117,643.01],[20190118,647.32],[20190119,647.32],[20190120,647.32],[20190121,648.11],[20190122,647.78],[20190123,648.69],[20190124,648.5],[20190125,651.13],[20190126,651.13],[20190127,651.13],[20190128,648.85],[20190129,650.18],[20190130,651.06],[20190131,654.78],[20190201,655.4],[20190202,655.4],[20190203,655.4],[20190204,655.85],[20190205,658.39],[20190206,659.79],[20190207,657.49],[20190208,654.9],[20190209,654.9],[20190210,654.9],[20190211,656.34],[20190212,658.02],[20190213,660.19],[20190214,659.37],[20190215,661.98],[20190216,661.98],[20190217,661.98],[20190218,663.17],[20190219,662.96],[20190220,664.16],[20190221,664.1],[20190222,665.24],[20190223,665.24],[20190224,665.24],[20190225,665.68],[20190226,666.88],[20190227,666.06],[20190228,665.27],[20190301,667.63],[20190302,667.63],[20190303,667.63],[20190304,669.05],[20190305,668.88],[20190306,669.37],[20190307,667.85],[20190308,665.37],[20190309,665.37],[20190310,665.37],[20190311,666.17],[20190312,666.75],[20190313,667.97],[20190314,670.67],[20190315,672.42],[20190316,672.42],[20190317,672.42],[20190318,673.31],[20190319,675.27],[20190320,673.68],[20190321,672.8],[20190322,670.76],[20190323,670.76],[20190324,670.76],[20190325,668.63],[20190326,670.39],[20190327,671.19],[20190328,671.19],[20190329,671.27],[20190330,671.27],[20190331,671.27],[20190401,674.43],[20190402,676.69],[20190403,679.43],[20190404,679.95],[20190405,680.03],[20190406,680.03],[20190407,680.03],[20190408,679.64],[20190409,677.8],[20190410,678.14],[20190411,679.13],[20190412,680.09],[20190413,680.09],[20190414,680.09],[20190415,680.84],[20190416,682.06],[20190417,682.89],[20190418,684.24],[20190419,684.24],[20190420,684.24],[20190421,684.24],[20190422,684.23],[20190423,684.8],[20190424,685.74],[20190425,685.27],[20190426,685.41],[20190427,685.41],[20190428,685.41],[20190429,685.64],[20190430,687.77],[20190501,687.67],[20190502,686.9],[20190503,688.02],[20190504,688.02],[20190505,688.02],[20190506,685.24],[20190507,682.3],[20190508,680.85],[20190509,679.56],[20190510,678.11],[20190511,678.11],[20190512,678.11],[20190513,675.06],[20190514,676.49],[20190515,679.05],[20190516,682.12],[20190517,683.27],[20190518,683.27],[20190519,683.27],[20190520,680.73],[20190521,681.45],[20190522,682.26],[20190523,678.49],[20190524,679.28],[20190525,679.28],[20190526,679.28],[20190527,679.67],[20190528,680.27],[20190529,675.97],[20190530,676.65],[20190531,672.63],[20190601,672.63],[20190602,672.63],[20190603,672.41],[20190604,673.23],[20190605,675.21],[20190606,676.36],[20190607,679.11],[20190608,679.11],[20190609,679.11],[20190610,678.97],[20190611,681.37],[20190612,681.08],[20190613,681.96],[20190614,680.85],[20190615,680.85],[20190616,680.85],[20190617,680.28],[20190618,682.98],[20190619,684.27],[20190620,685.43],[20190621,684.64],[20190622,684.64],[20190623,684.64],[20190624,683.92],[20190625,683.52],[20190626,682.53],[20190627,682.18],[20190628,685.15],[20190629,685.15],[20190630,685.15],[20190701,688.19],[20190702,689.41],[20190703,691.63],[20190704,692.4],[20190705,689.93],[20190706,689.93],[20190707,689.93],[20190708,688.96],[20190709,687.21],[20190710,686.95],[20190711,687.02],[20190712,687.01],[20190713,687.01],[20190714,687.01],[20190715,687.39],[20190716,688.64],[20190717,688.39],[20190718,687.26],[20190719,687.45],[20190720,687.45],[20190721,687.45],[20190722,688.32],[20190723,690.18],[20190724,692.56],[20190725,691.16],[20190726,692.86],[20190727,692.86],[20190728,692.86],[20190729,692.72],[20190730,689.42],[20190731,689.66],[20190801,691.32],[20190802,686.22],[20190803,686.22],[20190804,686.22],[20190805,679],[20190806,675.56],[20190807,675.18],[20190808,680.11],[20190809,678.92],[20190810,678.92],[20190811,678.92],[20190812,677.43],[20190813,677.85],[20190814,674.6],[20190815,674.32],[20190816,675.19],[20190817,675.19],[20190818,675.19],[20190819,678.12],[20190820,678.02],[20190821,680.71],[20190822,680.01],[20190823,679.22],[20190824,679.22],[20190825,679.22],[20190826,677.98],[20190827,679.28],[20190828,678.28],[20190829,681.2],[20190830,682.61],[20190831,682.61],[20190901,682.61],[20190902,683.93],[20190903,682.76],[20190904,685.01],[20190905,687.71],[20190906,688.48],[20190907,688.48],[20190908,688.48],[20190909,688.11],[20190910,686.13],[20190911,688.18],[20190912,689.84],[20190913,690.48],[20190914,690.48],[20190915,690.48],[20190916,689.91],[20190917,689.53],[20190918,690.19],[20190919,691.75],[20190920,693.03],[20190921,693.03],[20190922,693.03],[20190923,690.53],[20190924,690.32],[20190925,687.13],[20190926,689.41],[20190927,690.33],[20190928,690.33],[20190929,690.33],[20190930,693.08],[20191001,691.14],[20191002,683.94],[20191003,682.61],[20191004,683.68],[20191005,683.68],[20191006,683.68],[20191007,685.52],[20191008,683.39],[20191009,684.1],[20191010,685.33],[20191011,692.61],[20191012,692.61],[20191013,692.61],[20191014,692.06],[20191015,695.44],[20191016,695.82],[20191017,696.27],[20191018,695.63],[20191019,695.63],[20191020,695.63],[20191021,696.36],[20191022,697.21],[20191023,696.29],[20191024,697.88],[20191025,698.48],[20191026,698.48],[20191027,698.48],[20191028,699.99],[20191029,699.95],[20191030,700.79],[20191031,697.58],[20191101,698.41],[20191102,698.41],[20191103,698.41],[20191104,701.82],[20191105,702.21],[20191106,703.04],[20191107,704.36],[20191108,704.74],[20191109,704.74],[20191110,704.74],[20191111,704.83],[20191112,705.22],[20191113,704.52],[20191114,704.43],[20191115,705.23],[20191116,705.23],[20191117,705.23],[20191118,705.75],[20191119,706.51],[20191120,704.36],[20191121,702.4],[20191122,704.22],[20191123,704.22],[20191124,704.22],[20191125,707.58],[20191126,711.86],[20191127,713.07],[20191128,713.08],[20191129,713.85],[20191130,713.85],[20191201,713.85],[20191202,709.63],[20191203,706.19],[20191204,709.18],[20191205,710.04],[20191206,712.82],[20191207,712.82],[20191208,712.82],[20191209,712.69],[20191210,711.54],[20191211,712.19],[20191212,713.44],[20191213,718.8],[20191214,718.8],[20191215,718.8],[20191216,723.44],[20191217,721.91],[20191218,721.5],[20191219,721.93],[20191220,724.89],[20191221,724.89],[20191222,724.89],[20191223,725.32],[20191224,725.8],[20191225,725.8],[20191226,725.8],[20191227,726.3],[20191228,726.3],[20191229,726.3],[20191230,724.38],[20191231,723.8],[20200101,723.8],[20200102,726.05],[20200103,724.75],[20200104,724.75],[20200105,724.75],[20200106,722.84],[20200107,724.47],[20200108,726.28],[20200109,727.74],[20200110,728.51],[20200111,728.51],[20200112,728.51],[20200113,727.67],[20200114,728.35],[20200115,728.67],[20200116,729.43],[20200117,733.46],[20200118,733.46],[20200119,733.46],[20200120,733.63],[20200121,732.61],[20200122,734.52],[20200123,731.4],[20200124,734.65],[20200125,734.65],[20200126,734.65],[20200127,726.66],[20200128,728.13],[20200129,730.22],[20200130,727.73],[20200131,724.57],[20200201,724.57],[20200202,724.57],[20200203,724.64],[20200204,729.65],[20200205,735.04],[20200206,736.06],[20200207,735.71],[20200208,735.71],[20200209,735.71],[20200210,735.66],[20200211,739.7],[20200212,741.75],[20200213,742.22],[20200214,743.34],[20200215,743.34],[20200216,743.34],[20200217,744.67],[20200218,743.59],[20200219,745.69],[20200220,743.15],[20200221,741.55],[20200222,741.55],[20200223,741.55],[20200224,725.75],[20200225,719.18],[20200226,714.94],[20200227,702.78],[20200228,684.16],[20200229,684.16],[20200301,684.16],[20200302,681.53],[20200303,689.1],[20200304,691.6],[20200305,685.98],[20200306,673.36],[20200307,673.36],[20200308,673.36],[20200309,652.92],[20200310,649.09],[20200311,644.26],[20200312,616.57],[20200313,613.92],[20200314,613.92],[20200315,613.92],[20200316,592.71],[20200317,590.3],[20200318,577.73],[20200319,576.64],[20200320,589.66],[20200321,589.66],[20200322,589.66],[20200323,579.41],[20200324,595.43],[20200325,606.95],[20200326,613.75],[20200327,610.93],[20200328,610.93],[20200329,610.93],[20200330,613.26],[20200331,611.48],[20200401,606.3],[20200402,605.45],[20200403,605.68],[20200404,605.68],[20200405,605.68],[20200406,613.91],[20200407,621.67],[20200408,621.85],[20200409,627.95],[20200410,627.93],[20200411,627.93],[20200412,627.93],[20200413,627.78],[20200414,630.06],[20200415,622.78],[20200416,622.53],[20200417,629.85],[20200418,629.85],[20200419,629.85],[20200420,630.5],[20200421,623.72],[20200422,625.39],[20200423,628.76],[20200424,628.72],[20200425,628.72],[20200426,628.72],[20200427,632.28],[20200428,636.9],[20200429,641.97],[20200430,642.1],[20200501,640.9],[20200502,640.9],[20200503,640.9],[20200504,632.65],[20200505,635.44],[20200506,636.4],[20200507,639.26],[20200508,641.58],[20200509,641.58],[20200510,641.58],[20200511,640.23],[20200512,640.56],[20200513,635.71],[20200514,629.3],[20200515,631.79],[20200516,631.79],[20200517,631.79],[20200518,638.93],[20200519,639.83],[20200520,642.11],[20200521,641.49],[20200522,642.24],[20200523,642.24],[20200524,642.24],[20200525,646.18],[20200526,650.58],[20200527,649.45],[20200528,653.35],[20200529,651.31],[20200530,651.31],[20200531,651.31],[20200601,652.23],[20200602,658.31],[20200603,664.05],[20200604,663.88],[20200605,667.67],[20200606,667.67],[20200607,667.67],[20200608,667.56],[20200609,663.63],[20200610,662.4],[20200611,653.66],[20200612,652.18],[20200613,652.18],[20200614,652.18],[20200615,649.83],[20200616,658.97],[20200617,662.45],[20200618,662.57],[20200619,663.99],[20200620,663.99],[20200621,663.99],[20200622,663.31],[20200623,664.47],[20200624,659.46],[20200625,659.42],[20200626,660.51],[20200627,660.51],[20200628,660.51],[20200629,658.75],[20200630,656.1],[20200701,658.72],[20200702,663.29],[20200703,663.82],[20200704,663.82],[20200705,663.82],[20200706,666.36],[20200707,665.35],[20200708,663.62],[20200709,663.26],[20200710,664.35],[20200711,664.35],[20200712,664.35],[20200713,665.87],[20200714,662.69],[20200715,666.4],[20200716,665.71],[20200717,666.81],[20200718,666.81],[20200719,666.81],[20200720,669.24],[20200721,671.33],[20200722,668.85],[20200723,668.58],[20200724,662.75],[20200725,662.75],[20200726,662.75],[20200727,661.35],[20200728,661.37],[20200729,662.07],[20200730,656.19],[20200731,653.6],[20200801,653.6],[20200802,653.6],[20200803,658.03],[20200804,658.04],[20200805,660.83],[20200806,659.57],[20200807,660.19],[20200808,660.19],[20200809,660.19],[20200810,661.43],[20200811,665.04],[20200812,666.95],[20200813,666.6],[20200814,663.67],[20200815,663.67],[20200816,663.67],[20200817,664.78],[20200818,664.05],[20200819,664.47],[20200820,663.08],[20200821,663.4],[20200822,663.4],[20200823,663.4],[20200824,666.5],[20200825,667.22],[20200826,670.69],[20200827,671.18],[20200828,670.11],[20200829,670.11],[20200830,670.11],[20200831,669.16],[20200901,668.09],[20200902,673.5],[20200903,670.16],[20200904,665.57],[20200905,665.57],[20200906,665.57],[20200907,667.65],[20200908,663.71],[20200909,666.95],[20200910,666.84],[20200911,666.07],[20200912,666.07],[20200913,666.07],[20200914,666.86],[20200915,669.14],[20200916,671.55],[20200917,669.57],[20200918,668.98],[20200919,668.98],[20200920,668.98],[20200921,659.23],[20200922,658.66],[20200923,660.6],[20200924,658.46],[20200925,657.98],[20200926,657.98],[20200927,657.98],[20200928,663.8],[20200929,663.93],[20200930,664.86],[20201001,667.08],[20201002,666.15],[20201003,666.15],[20201004,666.15],[20201005,668.93],[20201006,668.71],[20201007,668.54],[20201008,671.25],[20201009,672.8],[20201010,672.8],[20201011,672.8],[20201012,675.88],[20201013,674.99],[20201014,675.04],[20201015,669.15],[20201016,671.77],[20201017,671.77],[20201018,671.77],[20201019,671.29],[20201020,669.88],[20201021,667.34],[20201022,666.55],[20201023,667.24],[20201024,667.24],[20201025,667.24],[20201026,661.76],[20201027,657.77],[20201028,648.41],[20201029,646.82],[20201030,644.57],[20201031,644.57],[20201101,644.57],[20201102,648.77],[20201103,654.33],[20201104,661.22],[20201105,666.54],[20201106,667.02],[20201107,667.02],[20201108,667.02],[20201109,674.04],[20201110,673.44],[20201111,677.37],[20201112,677.38],[20201113,678.2],[20201114,678.2],[20201115,678.2],[20201116,681.16],[20201117,680.37],[20201118,682.74],[20201119,682.42],[20201120,684.34],[20201121,684.34],[20201122,684.34],[20201123,685.37],[20201124,687.1],[20201125,687],[20201126,686.66],[20201127,688.12],[20201128,688.12],[20201129,688.12],[20201130,691.27],[20201201,693.94],[20201202,692.62],[20201203,692.45],[20201204,694.95],[20201205,694.95],[20201206,694.95],[20201207,693.76],[20201208,693.78],[20201209,695.72],[20201210,693.22],[20201211,689.86],[20201212,689.86],[20201213,689.86],[20201214,692.55],[20201215,693.66],[20201216,697.16],[20201217,699.79],[20201218,699.71],[20201219,699.71],[20201220,699.71],[20201221,692.19],[20201222,695.65],[20201223,699.81],[20201224,701.73],[20201225,701.73],[20201226,701.73],[20201227,701.73],[20201228,704.58],[20201229,706.33],[20201230,706.1],[20201231,706.47],[20210101,706.47],[20210102,706.47],[20210103,706.47],[20210104,709.35],[20210105,708.8],[20210106,710.77],[20210107,715.63],[20210108,718.64],[20210109,718.64],[20210110,718.64],[20210111,716.69],[20210112,717.22],[20210113,717.61],[20210114,719.21],[20210115,716.05],[20210116,716.05],[20210117,716.05],[20210118,716.72],[20210119,716.57],[20210120,720.1],[20210121,720.52],[20210122,717.7],[20210123,717.7],[20210124,717.7],[20210125,713.83],[20210126,713.16],[20210127,705.16],[20210128,706.34],[20210129,703.43],[20210130,703.43],[20210131,703.43],[20210201,708.27],[20210202,714.61],[20210203,716.96],[20210204,719.41],[20210205,721.62],[20210206,721.62],[20210207,721.62],[20210208,723.6],[20210209,722.96],[20210210,722.48],[20210211,724.06],[20210212,726.3],[20210213,726.3],[20210214,726.3],[20210215,731.35],[20210216,731.72],[20210217,728.99],[20210218,725.57],[20210219,727.3],[20210220,727.3],[20210221,727.3],[20210222,726.27],[20210223,722.82],[20210224,725.57],[20210225,725.92],[20210226,723.41],[20210227,723.41],[20210228,723.41],[20210301,728.88],[20210302,729.92],[20210303,730.25],[20210304,726.64],[20210305,725.02],[20210306,725.02],[20210307,725.02],[20210308,729.76],[20210309,734.98],[20210310,736.53],[20210311,739.6],[20210312,739.77],[20210313,739.77],[20210314,739.77],[20210315,740.4],[20210316,743.15],[20210317,742.6],[20210318,743.54],[20210319,741.9],[20210320,741.9],[20210321,741.9],[20210322,741.05],[20210323,739.5],[20210324,739.42],[20210325,738.34],[20210326,743.51],[20210327,743.51],[20210328,743.51],[20210329,744.37],[20210330,746.87],[20210331,748.85],[20210401,752.16],[20210402,752.18],[20210403,752.18],[20210404,752.18],[20210405,752.62],[20210406,756.33],[20210407,755.76],[20210408,757.46],[20210409,758.57],[20210410,758.57],[20210411,758.57],[20210412,757.08],[20210413,758.51],[20210414,759.16],[20210415,760.93],[20210416,764.76],[20210417,764.76],[20210418,764.76],[20210419,764.72],[20210420,758.17],[20210421,758.04],[20210422,759.83],[20210423,761.04],[20210424,761.04],[20210425,761.04],[20210426,762.87],[20210427,762.57],[20210428,763.77],[20210429,762.78],[20210430,762.95],[20210501,762.95],[20210502,762.95],[20210503,763.99],[20210504,760.61],[20210505,765.2],[20210506,765.36],[20210507,768.49],[20210508,768.49],[20210509,768.49],[20210510,769.16],[20210511,762.78],[20210512,762.03],[20210513,761.32],[20210514,765.31],[20210515,765.31],[20210516,765.31],[20210517,765.5],[20210518,766.35],[20210519,761.55],[20210520,765.05],[20210521,768.69],[20210522,768.69],[20210523,768.69],[20210524,768.74],[20210525,769.56],[20210526,769.63],[20210527,771.39],[20210528,774.26],[20210529,774.26],[20210530,774.26],[20210531,774.68],[20210601,777.58],[20210602,778.06],[20210603,777.11],[20210604,778.86],[20210605,778.86],[20210606,778.86],[20210607,780.48],[20210608,779.82],[20210609,778.9],[20210610,778.99],[20210611,782.89],[20210612,782.89],[20210613,782.89],[20210614,783.1],[20210615,783.69],[20210616,783.49],[20210617,783.45],[20210618,778.94],[20210619,778.94],[20210620,778.94],[20210621,779.29],[20210622,780.91],[20210623,780.72],[20210624,782.37],[20210625,783.23],[20210626,783.23],[20210627,783.23],[20210628,781.96],[20210629,782.74],[20210630,780.75],[20210701,782.42],[20210702,784.88],[20210703,784.88],[20210704,784.88],[20210705,786.84],[20210706,786.69],[20210707,788.12],[20210708,780.54],[20210709,784.16],[20210710,784.16],[20210711,784.16],[20210712,786.13],[20210713,787.79],[20210714,787.93],[20210715,784.57],[20210716,781.48],[20210717,781.48],[20210718,781.48],[20210719,771.98],[20210720,772.81],[20210721,780.24],[20210722,784.85],[20210723,789.47],[20210724,789.47],[20210725,789.47],[20210726,790.87],[20210727,787.78],[20210728,790.04],[20210729,792.31],[20210730,791.56],[20210731,791.56],[20210801,791.56],[20210802,792.8],[20210803,794.24],[20210804,797.51],[20210805,799.7],[20210806,799.71],[20210807,799.71],[20210808,799.71],[20210809,800.48],[20210810,802.15],[20210811,803.23],[20210812,804.75],[20210813,805.58],[20210814,805.58],[20210815,805.58],[20210816,803.41],[20210817,802.87],[20210818,804.09],[20210819,798.67],[20210820,799.12],[20210821,799.12],[20210822,799.12],[20210823,802.06],[20210824,802.96],[20210825,803.88],[20210826,802.66],[20210827,804.4],[20210828,804.4],[20210829,804.4],[20210830,805.45],[20210831,804.44],[20210901,805.72],[20210902,806.54],[20210903,805.11],[20210904,805.11],[20210905,805.11],[20210906,807.61],[20210907,806.32],[20210908,803.01],[20210909,802.69],[20210910,802.9],[20210911,802.9],[20210912,802.9],[20210913,803.01],[20210914,802.55],[20210915,800.57],[20210916,802.84],[20210917,800.28],[20210918,800.28],[20210919,800.28],[20210920,791.92],[20210921,794.89],[20210922,798.45],[20210923,803.33],[20210924,800.27],[20210925,800.27],[20210926,800.27],[20210927,798.25],[20210928,789.63],[20210929,791.5],[20210930,792.88],[20211001,791.61],[20211002,791.61],[20211003,791.61],[20211004,790.21],[20211005,793.21],[20211006,790.25],[20211007,795.67],[20211008,795.47],[20211009,795.47],[20211010,795.47],[20211011,794.42],[20211012,794.34],[20211013,796.65],[20211014,801.63],[20211015,805.08],[20211016,805.08],[20211017,805.08],[20211018,804.44],[20211019,805.01],[20211020,804.83],[20211021,805.52],[20211022,807.55],[20211023,807.55],[20211024,807.55],[20211025,807.48],[20211026,809.35],[20211027,808.17],[20211028,808.14],[20211029,808.5],[20211030,808.5],[20211031,808.5],[20211101,809.52],[20211102,811.81],[20211103,814.19],[20211104,816.45],[20211105,817.55],[20211106,817.55],[20211107,817.55],[20211108,817.1],[20211109,816.95],[20211110,816.45],[20211111,818.7],[20211112,820.27],[20211113,820.27],[20211114,820.27],[20211115,821.65],[20211116,823.23],[20211117,823.5],[20211118,823.18],[20211119,821.82],[20211120,821.82],[20211121,821.82],[20211122,820.9],[20211123,816],[20211124,814.25],[20211125,815.32],[20211126,802.59],[20211127,802.59],[20211128,802.59],[20211129,803.19],[20211130,797.89],[20211201,803.45],[20211202,801.15],[20211203,799.79],[20211204,799.79],[20211205,799.79],[20211206,801.95],[20211207,811.55],[20211208,810.45],[20211209,809.85],[20211210,809.43],[20211211,809.43],[20211212,809.43],[20211213,807.93],[20211214,804.36],[20211215,803.91],[20211216,807.07],[20211217,803.15],[20211218,803.15],[20211219,803.15],[20211220,798.95],[20211221,802.9],[20211222,806.45],[20211223,810.54],[20211224,810.41],[20211225,810.41],[20211226,810.41],[20211227,812.41],[20211228,815.03],[20211229,815.27],[20211230,816.58],[20211231,818.11],[20220101,818.11],[20220102,818.11],[20220103,818.4],[20220104,822.29],[20220105,821.6],[20220106,815.59],[20220107,813.97],[20220108,813.97],[20220109,813.97],[20220110,808.41],[20220111,808.96],[20220112,812.86],[20220113,811.15],[20220114,807.25],[20220115,807.25],[20220116,807.25],[20220117,808.84],[20220118,804.39],[20220119,806.5],[20220120,806.31],[20220121,799.54],[20220122,799.54],[20220123,799.54],[20220124,783.96],[20220125,783.44],[20220126,790.23],[20220127,792.49],[20220128,789.96],[20220129,789.96],[20220130,789.96],[20220131,794.29],[20220201,798.38],[20220202,801.24],[20220203,796.12],[20220204,788.83],[20220205,788.83],[20220206,788.83],[20220207,788.96],[20220208,789.09],[20220209,795.59],[20220210,795.36],[20220211,792.7],[20220212,792.7],[20220213,792.7],[20220214,785.47],[20220215,789.43],[20220216,789.56],[20220217,787.96],[20220218,786.2],[20220219,786.2],[20220220,786.2],[20220221,780.7],[20220222,779.23],[20220223,778.29],[20220224,765.72],[20220225,773.98],[20220226,773.98],[20220227,773.98],[20220228,774.9],[20220301,769.22],[20220302,768.69],[20220303,766.05],[20220304,752.1],[20220305,752.1],[20220306,752.1],[20220307,742.51],[20220308,738.39],[20220309,751.74],[20220310,750.51],[20220311,754.68],[20220312,754.68],[20220313,754.68],[20220314,760.65],[20220315,759.46],[20220316,769.45],[20220317,771.61],[20220318,775.06],[20220319,775.06],[20220320,775.06],[20220321,777.79],[20220322,781.46],[20220323,779.32],[20220324,778.36],[20220325,780.34],[20220326,780.34],[20220327,780.34],[20220328,780.96],[20220329,784.73],[20220330,782.88],[20220331,782.32],[20220401,783.24],[20220402,783.24],[20220403,783.24],[20220404,785.83],[20220405,786.35],[20220406,781.13],[20220407,781.53],[20220408,784.93],[20220409,784.93],[20220410,784.93],[20220411,784.13],[20220412,783.98],[20220413,784.96],[20220414,786.64],[20220415,786.62],[20220416,786.62],[20220417,786.62],[20220418,786.61],[20220419,785.93],[20220420,788.93],[20220421,789.9],[20220422,784.99],[20220423,784.99],[20220424,784.99],[20220425,778.37],[20220426,777.99],[20220427,778.49],[20220428,782.1],[20220429,785.65],[20220430,785.65],[20220501,785.65],[20220502,781.76],[20220503,780.15],[20220504,778.85],[20220505,777.48],[20220506,768.47],[20220507,768.47],[20220508,768.47],[20220509,765.22],[20220510,760.71],[20220511,764.66],[20220512,762.78],[20220513,768.34],[20220514,768.34],[20220515,768.34],[20220516,769.02],[20220517,773.58],[20220518,770.38],[20220519,765.42],[20220520,768.13],[20220521,768.13],[20220522,768.13],[20220523,770.77],[20220524,767.12],[20220525,768.51],[20220526,769.52],[20220527,775.73],[20220528,775.73],[20220529,775.73],[20220530,777.26],[20220531,775.8],[20220601,774.43],[20220602,775.98],[20220603,775.98],[20220604,775.98],[20220605,775.98],[20220606,776.53],[20220607,777.19],[20220608,775],[20220609,771.35],[20220610,764.36],[20220611,764.36],[20220612,764.36],[20220613,755.07],[20220614,751.28],[20220615,753.31],[20220616,747.48],[20220617,745.24],[20220618,745.24],[20220619,745.24],[20220620,745.15],[20220621,747.81],[20220622,745.03],[20220623,743.88],[20220624,748.06],[20220625,748.06],[20220626,748.06],[20220627,750.39],[20220628,752.86],[20220629,751.29],[20220630,744.47],[20220701,742.79],[20220702,742.79],[20220703,742.79],[20220704,743.88],[20220705,739.42],[20220706,742.5],[20220707,748.1],[20220708,751],[20220709,751],[20220710,751],[20220711,751.13],[20220712,751.66],[20220713,750.24],[20220714,747.21],[20220715,750.54],[20220716,750.54],[20220717,750.54],[20220718,753.11],[20220719,755.63],[20220720,756.87],[20220721,759.28],[20220722,759.51],[20220723,759.51],[20220724,759.51],[20220725,760.26],[20220726,760.5],[20220727,763.11],[20220728,766.55],[20220729,771.95],[20220730,771.95],[20220731,771.95],[20220801,772.4],[20220802,770.37],[20220803,771.72],[20220804,773.04],[20220805,769.77],[20220806,769.77],[20220807,769.77],[20220808,770.78],[20220809,769],[20220810,770.69],[20220811,771.44],[20220812,772.76],[20220813,772.76],[20220814,772.76],[20220815,773.31],[20220816,775.27],[20220817,773.49],[20220818,774.07],[20220819,773.46],[20220820,773.46],[20220821,773.46],[20220822,769.52],[20220823,768.59],[20220824,769.72],[20220825,770.46],[20220826,766.38],[20220827,766.38],[20220828,766.38],[20220829,761.98],[20220830,759.66],[20220831,757.04],[20220901,751.46],[20220902,755.15],[20220903,755.15],[20220904,755.15],[20220905,754.29],[20220906,755.34],[20220907,753.83],[20220908,754.17],[20220909,758.69],[20220910,758.69],[20220911,758.69],[20220912,762.4],[20220913,760.18],[20220914,758.39],[20220915,755.67],[20220916,750.09],[20220917,750.09],[20220918,750.09],[20220919,748.73],[20220920,746.44],[20220921,747.77],[20220922,744.1],[20220923,737.28],[20220924,737.28],[20220925,737.28],[20220926,734.9],[20220927,734.85],[20220928,733.6],[20220929,730.06],[20220930,732.06],[20221001,732.06],[20221002,732.06],[20221003,735.44],[20221004,744.28],[20221005,743.82],[20221006,742.69],[20221007,739.69],[20221008,739.69],[20221009,739.69],[20221010,737.98],[20221011,734.56],[20221012,733.18],[20221013,733.93],[20221014,736.76],[20221015,736.76],[20221016,736.76],[20221017,741.3],[20221018,743.12],[20221019,741.78],[20221020,741.59],[20221021,740.6],[20221022,740.6],[20221023,740.6],[20221024,745.4],[20221025,748.07],[20221026,748.85],[20221027,748.2],[20221028,750.02],[20221029,750.02],[20221030,750.02],[20221031,752.26],[20221101,752.63],[20221102,753.13],[20221103,750.16],[20221104,754.66],[20221105,754.66],[20221106,754.66],[20221107,755.52],[20221108,757.27],[20221109,756.38],[20221110,762.75],[20221111,761.74],[20221112,761.74],[20221113,761.74],[20221114,762.11],[20221115,763.7],[20221116,762.02],[20221117,761.3],[20221118,764.45],[20221119,764.45],[20221120,764.45],[20221121,766.17],[20221122,767.99],[20221123,768.81],[20221124,769.25],[20221125,770.51],[20221126,770.51],[20221127,770.51],[20221128,767.04],[20221129,768.17],[20221130,771.42],[20221201,773.79],[20221202,772.76],[20221203,772.76],[20221204,772.76],[20221205,770.33],[20221206,769.02],[20221207,766.49],[20221208,766.54],[20221209,767.85],[20221210,767.85],[20221211,767.85],[20221212,767.22],[20221213,770.96],[20221214,769.78],[20221215,763.14],[20221216,757.71],[20221217,757.71],[20221218,757.71],[20221219,757.84],[20221220,757.01],[20221221,760.75],[20221222,759.63],[20221223,759.09],[20221224,759.09],[20221225,759.09],[20221226,759.09],[20221227,759.78],[20221228,759.14],[20221229,760.07],[20221230,757.47],[20221231,757.47],[20230101,757.47],[20230102,758.31],[20230103,763.1],[20230104,766.25],[20230105,766.42],[20230106,769.49],[20230107,769.49],[20230108,769.49],[20230109,772.35],[20230110,771.03],[20230111,772.15],[20230112,774.27],[20230113,776.33],[20230114,776.33],[20230115,776.33],[20230116,778.19],[20230117,779.23],[20230118,782.06],[20230119,777.99],[20230120,778.36],[20230121,778.36],[20230122,778.36],[20230123,779.97],[20230124,780.02],[20230125,778.75],[20230126,780.96],[20230127,782.35],[20230128,782.35],[20230129,782.35],[20230130,781.26],[20230131,781.81],[20230201,782.01],[20230202,783.27],[20230203,785.6],[20230204,785.6],[20230205,785.6],[20230206,783.79],[20230207,784.4],[20230208,785.87],[20230209,787.92],[20230210,785.48],[20230211,785.48],[20230212,785.48],[20230213,787.42],[20230214,788.02],[20230215,788.21],[20230216,789.6],[20230217,789.69],[20230218,789.69],[20230219,789.69],[20230220,789.6],[20230221,789.62],[20230222,788.63],[20230223,789.38],[20230224,787.74],[20230225,787.74],[20230226,787.74],[20230227,789.79],[20230228,789.8],[20230301,789.15],[20230302,789.76],[20230303,792.34],[20230304,792.34],[20230305,792.34],[20230306,792.53],[20230307,790.88],[20230308,791.01],[20230309,790.2],[20230310,785],[20230311,785],[20230312,785],[20230313,774.95],[20230314,777.65],[20230315,772.06],[20230316,773.25],[20230317,771.46],[20230318,771.46],[20230319,771.46],[20230320,771.85],[20230321,777.48],[20230322,777.95],[20230323,776.06],[20230324,772.64],[20230325,772.64],[20230326,772.64],[20230327,775.6],[20230328,774.76],[20230329,778.11],[20230330,781.82],[20230331,783.35],[20230401,783.35],[20230402,783.35],[20230403,783.75],[20230404,784.43],[20230405,781.91],[20230406,783],[20230407,782.97],[20230408,782.97],[20230409,782.97],[20230410,782.98],[20230411,784.14],[20230412,785.15],[20230413,786.17],[20230414,788],[20230415,788],[20230416,788],[20230417,788.47],[20230418,789.97],[20230419,789.9],[20230420,789.44],[20230421,789.44],[20230422,789.44],[20230423,789.44],[20230424,790.03],[20230425,787.99],[20230426,785.29],[20230427,785.34],[20230428,787.09],[20230429,787.09],[20230430,787.09],[20230501,787.12],[20230502,786.46],[20230503,785.7],[20230504,782.8],[20230505,785.66],[20230506,785.66],[20230507,785.66],[20230508,787.61],[20230509,788.74],[20230510,788.83],[20230511,789.03],[20230512,790.81],[20230513,790.81],[20230514,790.81],[20230515,791.67],[20230516,791.42],[20230517,791.91],[20230518,792.9],[20230519,795.68],[20230520,795.68],[20230521,795.68],[20230522,796.23],[20230523,793.53],[20230524,787.02],[20230525,786.57],[20230526,789.26],[20230527,789.26],[20230528,789.26],[20230529,788.94],[20230530,787.95],[20230531,783.56],[20230601,784.54],[20230602,789.51],[20230603,789.51],[20230604,789.51],[20230605,788.43],[20230606,789.26],[20230607,788.48],[20230608,788.06],[20230609,788.11],[20230610,788.11],[20230611,788.11],[20230612,789.97],[20230613,791.35],[20230614,792.99],[20230615,792.04],[20230616,793.12],[20230617,793.12],[20230618,793.12],[20230619,791.04],[20230620,788.09],[20230621,786.38],[20230622,783.11],[20230623,783.09],[20230624,783.09],[20230625,783.09],[20230626,780.59],[20230627,779.5],[20230628,782.11],[20230629,783.76],[20230630,789.15],[20230701,789.15],[20230702,789.15],[20230703,788.09],[20230704,787.91],[20230705,786.71],[20230706,780.28],[20230707,778.5],[20230708,778.5],[20230709,778.5],[20230710,779.23],[20230711,781.77],[20230712,786.21],[20230713,789.45],[20230714,788.95],[20230715,788.95],[20230716,788.95],[20230717,786.36],[20230718,787.14],[20230719,787.46],[20230720,788.06],[20230721,789.04],[20230722,789.04],[20230723,789.04],[20230724,789.48],[20230725,790.9],[20230726,788.87],[20230727,793.28],[20230728,793.61],[20230729,793.61],[20230730,793.61],[20230731,795.21],[20230801,794.28],[20230802,789.92],[20230803,787.55],[20230804,788.05],[20230805,788.05],[20230806,788.05],[20230807,789.03],[20230808,787.96],[20230809,790.11],[20230810,792.06],[20230811,788.54],[20230812,788.54],[20230813,788.54],[20230814,789.5],[20230815,788.71],[20230816,787.5],[20230817,786.21],[20230818,782.39],[20230819,782.39],[20230820,782.39],[20230821,783.54],[20230822,785.76],[20230823,787.13],[20230824,786.14],[20230825,785.9],[20230826,785.9],[20230827,785.9],[20230828,788.07],[20230829,791.66],[20230830,792.04],[20230831,790.98],[20230901,791.56],[20230902,791.56],[20230903,791.56],[20230904,792.79],[20230905,792.21],[20230906,790.22],[20230907,789.22],[20230908,790],[20230909,790],[20230910,790],[20230911,791.18],[20230912,791.31],[20230913,789.69],[20230914,793.04],[20230915,795.69],[20230916,795.69],[20230917,795.69],[20230918,790.74],[20230919,789.47],[20230920,791.87],[20230921,788.82],[20230922,787.37],[20230923,787.37],[20230924,787.37],[20230925,785.08],[20230926,783.32],[20230927,782.86],[20230928,784.25],[20230929,786.28],[20230930,786.28],[20231001,786.28],[20231002,783.54],[20231003,780.64],[20231004,778.57],[20231005,779.66],[20231006,781.98],[20231007,781.98],[20231008,781.98],[20231009,780.98],[20231010,786.76],[20231011,788.42],[20231012,789.51],[20231013,786.81],[20231014,786.81],[20231015,786.81],[20231016,785.61],[20231017,784.98],[20231018,782.64],[20231019,778.28],[20231020,772.42],[20231021,772.42],[20231022,772.42],[20231023,770.62],[20231024,771.3],[20231025,770.99],[20231026,769.53],[20231027,768.14],[20231028,768.14],[20231029,768.14],[20231030,769.16],[20231031,770.54],[20231101,773.55],[20231102,780.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 995,12€ |
2020 | 1.031,50€ |
2021 | 1.034,25€ |
2022 | 954,49€ |
2023 | 943,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,17% |
3 M | -2,86% |
6 M | -0,97% |
lfd. Jahr | -1,45% |
1 Jahr | -1,16% |
3 Jahre | -8,54% |
5 Jahre | -5,76% |
10 Jahre | 11,41% |
Entwicklung p.a. | 1,90% |
Wertentwicklung seit Auflage | 24,21% |
Anlageziel ist eine absolute Rendite. Der Fonds investiert mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere europäischer Unternehmen. Der Fonds verfolgt eine marktneutrale Strategie, die darauf abzielt, Renditen zu liefern, die nicht eng mit den Renditen der europäischen Aktienmärkte korrelieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
08.2018 - 08.2019 | -0.4877 | -2.018100 |
08.2019 - 08.2020 | 3.656 | -1.626400 |
08.2020 - 08.2021 | 0.266 | 18.282600 |
08.2021 - 08.2022 | -7.7113 | -5.896100 |
08.2022 - 08.2023 | -1.1599 | 4.399500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,74% | 4,60% | 4,87% | 7,53% |
Sharpe Ratio | -0,81 | -0,82 | -0,17 | 0,14 |
Tracking Error | 7,80% | 8,39% | 9,31% | 7,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,05 | 0,09 | 0,11 | 0,52 |
Treynor Ratio | k.A. | -43,78 | -7,34 | 2,03 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 02. 2025)
Europa | 100,00% |
Branchenverteilung (11. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 02. 2025)
gemischt | 100,00% |
Währungsverteilung (11. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17033KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,91% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Frau Nicholette MacDonald Brown Herr Scott MacLennan |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 07.03.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 20,62 Mio. EUR |