Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JT1B
ISIN: IE00B5M1WJ87
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2018)
23,64 €
-0,74 € / -3,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P Euro Dividend Aristocrats UCITS ETF"},"ts":[[20130729,18.72],[20130730,18.78],[20130731,18.76],[20130801,19],[20130802,19.04],[20130805,19.11],[20130806,18.98],[20130807,18.97],[20130808,19.08],[20130809,19.1],[20130812,19.12],[20130813,19.2],[20130814,19.27],[20130815,19.17],[20130816,19.22],[20130819,19.18],[20130820,18.93],[20130821,18.92],[20130822,19.13],[20130823,19.18],[20130827,18.73],[20130828,18.72],[20130829,18.8],[20130830,18.57],[20130902,18.86],[20130903,18.78],[20130904,18.85],[20130905,18.98],[20130906,19.07],[20130909,19.1],[20130910,19.33],[20130911,19.34],[20130912,19.35],[20130913,19.39],[20130916,19.52],[20130917,19.49],[20130918,19.54],[20130919,19.61],[20130920,19.66],[20130923,19.53],[20130924,19.64],[20130925,19.65],[20130926,19.58],[20130927,19.53],[20130930,19.41],[20131001,19.61],[20131002,19.53],[20131003,19.45],[20131004,19.51],[20131007,19.47],[20131008,19.41],[20131009,19.3],[20131010,19.57],[20131011,19.65],[20131014,19.59],[20131015,19.73],[20131016,19.78],[20131017,19.79],[20131018,19.99],[20131021,20.08],[20131022,20.18],[20131023,20.12],[20131024,20.19],[20131025,20.21],[20131028,20.14],[20131029,20.25],[20131030,20.19],[20131031,20.2],[20131101,20.13],[20131104,20.21],[20131105,20.13],[20131106,20.27],[20131107,20.13],[20131108,20.15],[20131111,20.27],[20131112,20.18],[20131113,20.1],[20131114,20.3],[20131115,20.31],[20131118,20.37],[20131119,20.21],[20131120,20.15],[20131121,20.13],[20131122,20.12],[20131125,20.22],[20131126,20.14],[20131127,20.27],[20131128,20.33],[20131129,20.34],[20131202,20.23],[20131203,19.89],[20131204,19.77],[20131205,19.65],[20131206,19.74],[20131209,19.81],[20131210,19.72],[20131211,19.65],[20131212,19.48],[20131213,19.44],[20131216,19.68],[20131217,19.56],[20131218,19.63],[20131219,19.98],[20131220,20.1],[20131223,20.23],[20131224,20.29],[20131227,20.49],[20131230,20.5],[20131231,20.54],[20140102,20.38],[20140103,20.48],[20140106,20.47],[20140107,20.58],[20140108,20.56],[20140109,20.55],[20140110,20.65],[20140113,20.74],[20140114,20.8],[20140115,21.07],[20140116,21.01],[20140117,21.05],[20140120,21.08],[20140121,20.95],[20140122,20.83],[20140123,20.66],[20140124,20.25],[20140127,20.12],[20140128,20.32],[20140129,20.19],[20140130,20.13],[20140131,20.05],[20140203,19.81],[20140204,19.79],[20140205,19.81],[20140206,20.06],[20140207,20.14],[20140210,20.2],[20140211,20.43],[20140212,20.53],[20140213,20.57],[20140214,20.73],[20140217,20.77],[20140218,20.73],[20140219,20.72],[20140220,20.68],[20140221,20.78],[20140224,20.96],[20140225,21],[20140226,20.91],[20140227,20.88],[20140228,21.03],[20140303,20.57],[20140304,20.93],[20140305,20.96],[20140306,21.1],[20140307,20.84],[20140310,20.82],[20140311,20.8],[20140312,20.6],[20140313,20.35],[20140314,20.19],[20140317,20.49],[20140318,20.61],[20140319,20.59],[20140320,20.56],[20140321,20.59],[20140324,20.39],[20140325,20.63],[20140326,20.84],[20140327,20.89],[20140328,21.04],[20140331,21],[20140401,21.12],[20140402,21.14],[20140403,21.17],[20140404,21.29],[20140407,21.11],[20140408,21.01],[20140409,21.17],[20140410,21.02],[20140411,20.8],[20140414,20.79],[20140415,20.7],[20140416,20.97],[20140417,21.1],[20140422,21.36],[20140423,21.2],[20140424,21.26],[20140425,21.18],[20140428,21.21],[20140429,21.49],[20140430,21.48],[20140501,21.49],[20140502,21.49],[20140506,21.43],[20140507,21.48],[20140508,21.66],[20140509,21.66],[20140512,21.88],[20140513,21.88],[20140514,21.83],[20140515,21.54],[20140516,21.53],[20140519,21.68],[20140520,21.61],[20140521,21.69],[20140522,21.71],[20140523,21.83],[20140527,22.12],[20140528,22.14],[20140529,22.19],[20140530,22.22],[20140602,22.24],[20140603,22.13],[20140604,22.1],[20140605,22.26],[20140606,22.47],[20140609,22.59],[20140610,22.63],[20140611,22.43],[20140612,22.5],[20140613,22.36],[20140616,22.25],[20140617,22.34],[20140618,22.34],[20140619,22.46],[20140620,22.3],[20140623,22.23],[20140624,22.21],[20140625,21.97],[20140626,21.98],[20140627,21.93],[20140630,21.96],[20140701,22],[20140702,22.03],[20140703,22.2],[20140704,22.12],[20140707,21.89],[20140708,21.62],[20140709,21.53],[20140710,21.09],[20140711,21.18],[20140714,21.39],[20140715,21.11],[20140716,21.41],[20140717,21.24],[20140718,21.24],[20140721,21.14],[20140722,21.37],[20140723,21.49],[20140724,21.57],[20140725,21.34],[20140728,21.35],[20140729,21.39],[20140730,21.23],[20140731,20.9],[20140801,20.59],[20140804,20.51],[20140805,20.54],[20140806,20.33],[20140807,20.12],[20140808,19.99],[20140811,20.3],[20140812,20.2],[20140813,20.28],[20140814,20.36],[20140815,20.29],[20140818,20.54],[20140819,20.64],[20140820,20.66],[20140821,20.88],[20140822,20.73],[20140826,21.19],[20140827,21.24],[20140828,21.11],[20140829,21.14],[20140901,21.14],[20140902,21.12],[20140903,21.27],[20140904,21.46],[20140905,21.5],[20140908,21.45],[20140909,21.35],[20140910,21.24],[20140911,21.18],[20140912,21.17],[20140915,21.08],[20140916,20.99],[20140917,21.07],[20140918,21.23],[20140919,21.18],[20140922,21.1],[20140923,20.8],[20140924,20.91],[20140925,20.71],[20140926,20.81],[20140929,20.76],[20140930,20.98],[20141001,20.81],[20141002,20.31],[20141003,20.51],[20141006,20.54],[20141007,20.17],[20141008,20.02],[20141009,19.96],[20141010,19.66],[20141013,19.6],[20141014,19.58],[20141015,19.03],[20141016,18.86],[20141017,19.39],[20141020,19.19],[20141021,19.58],[20141022,19.8],[20141023,19.87],[20141024,19.75],[20141027,19.66],[20141028,19.89],[20141029,19.85],[20141030,19.91],[20141031,20.24],[20141103,20.07],[20141104,19.84],[20141105,20.14],[20141106,20.29],[20141107,20.18],[20141110,20.53],[20141111,20.58],[20141112,20.34],[20141113,20.3],[20141114,20.45],[20141117,20.53],[20141118,20.74],[20141119,20.79],[20141120,20.64],[20141121,21.04],[20141124,21.12],[20141125,21.16],[20141126,21.11],[20141127,21.2],[20141128,21.18],[20141201,21.13],[20141202,21.18],[20141203,21.29],[20141204,21.04],[20141205,21.32],[20141208,21.2],[20141209,20.84],[20141210,20.71],[20141211,20.74],[20141212,20.3],[20141215,19.85],[20141216,20.23],[20141217,20.24],[20141218,20.8],[20141219,20.85],[20141222,20.96],[20141223,21.18],[20141224,21.13],[20141229,21.12],[20141230,20.92],[20141231,20.93],[20150102,20.98],[20150105,20.47],[20150106,20.36],[20150107,20.43],[20150108,20.96],[20150109,20.76],[20150112,20.98],[20150113,21.26],[20150114,21.12],[20150115,21.51],[20150116,21.73],[20150119,21.89],[20150120,21.92],[20150121,22.09],[20150122,22.39],[20150123,22.73],[20150126,23],[20150127,22.77],[20150128,22.77],[20150129,22.81],[20150130,22.71],[20150202,22.75],[20150203,22.98],[20150204,23],[20150205,23.12],[20150206,23.08],[20150209,22.85],[20150210,23.05],[20150211,22.95],[20150212,23.19],[20150213,23.3],[20150216,23.18],[20150217,23.2],[20150218,23.42],[20150219,23.55],[20150220,23.53],[20150223,23.71],[20150224,23.84],[20150225,23.86],[20150226,23.97],[20150227,24.05],[20150302,24.04],[20150303,23.89],[20150304,23.85],[20150305,24.18],[20150306,24.23],[20150309,24.23],[20150310,24.03],[20150311,24.35],[20150312,24.4],[20150313,24.48],[20150316,24.8],[20150317,24.6],[20150318,24.67],[20150319,24.68],[20150320,24.92],[20150323,24.81],[20150324,24.97],[20150325,24.72],[20150326,24.5],[20150327,24.53],[20150330,24.81],[20150331,24.62],[20150401,24.71],[20150402,24.79],[20150407,25.2],[20150408,25.21],[20150409,25.47],[20150410,25.73],[20150413,25.74],[20150414,25.57],[20150415,25.7],[20150416,25.39],[20150417,24.93],[20150420,25.06],[20150421,25.26],[20150422,25.07],[20150423,24.92],[20150424,24.95],[20150427,25.22],[20150428,24.87],[20150429,24.27],[20150430,24.31],[20150501,24.31],[20150505,23.99],[20150506,23.93],[20150507,23.92],[20150508,24.4],[20150511,24.36],[20150512,24.21],[20150513,24.11],[20150514,24.39],[20150515,24.35],[20150518,24.48],[20150519,24.81],[20150520,24.82],[20150521,24.86],[20150522,24.8],[20150526,24.5],[20150527,24.79],[20150528,24.72],[20150529,24.35],[20150601,24.42],[20150602,24.41],[20150603,24.49],[20150604,24.22],[20150605,23.93],[20150608,23.72],[20150609,23.64],[20150610,23.93],[20150611,24.09],[20150612,23.78],[20150615,23.37],[20150616,23.5],[20150617,23.32],[20150618,23.39],[20150619,23.4],[20150622,23.99],[20150623,24.29],[20150624,24.19],[20150625,24.18],[20150626,24.21],[20150629,23.51],[20150630,23.25],[20150701,23.62],[20150702,23.51],[20150703,23.4],[20150706,22.99],[20150707,22.65],[20150708,22.75],[20150709,23.24],[20150710,23.79],[20150713,24.11],[20150714,24.17],[20150715,24.33],[20150716,24.63],[20150717,24.65],[20150720,24.78],[20150721,24.63],[20150722,24.53],[20150723,24.47],[20150724,24.29],[20150727,23.86],[20150728,23.99],[20150729,24.15],[20150730,24.26],[20150731,24.3],[20150803,24.51],[20150804,24.59],[20150805,24.76],[20150806,24.72],[20150807,24.5],[20150810,24.67],[20150811,24.47],[20150812,23.99],[20150813,24.22],[20150814,24.21],[20150817,24.23],[20150818,24.27],[20150819,23.9],[20150820,23.5],[20150821,22.8],[20150824,21.78],[20150825,22.51],[20150826,22.3],[20150827,22.88],[20150828,22.95],[20150901,22.48],[20150902,22.54],[20150903,22.91],[20150904,22.48],[20150907,22.51],[20150908,22.76],[20150909,23],[20150910,22.75],[20150911,22.52],[20150914,22.38],[20150915,22.46],[20150916,22.71],[20150917,22.66],[20150918,22.4],[20150921,22.57],[20150922,21.99],[20150923,22.11],[20150924,21.73],[20150925,22.28],[20150928,21.94],[20150929,21.85],[20150930,22.31],[20151001,22.26],[20151002,22.39],[20151005,23.02],[20151006,23.18],[20151007,23.2],[20151008,23.29],[20151009,23.37],[20151012,23.17],[20151013,23.04],[20151014,22.86],[20151015,23.13],[20151016,23.24],[20151019,23.29],[20151020,23.21],[20151021,23.29],[20151022,23.58],[20151023,23.97],[20151026,23.96],[20151027,23.66],[20151028,23.88],[20151029,23.93],[20151030,23.95],[20151102,24.13],[20151103,24.17],[20151104,24.18],[20151105,24.23],[20151106,24.24],[20151109,23.84],[20151110,23.84],[20151111,23.99],[20151112,23.7],[20151113,23.54],[20151116,23.58],[20151117,24.12],[20151118,24.1],[20151119,24.32],[20151120,24.32],[20151123,24.24],[20151124,23.92],[20151125,24.23],[20151126,24.4],[20151127,24.4],[20151130,24.46],[20151201,24.24],[20151202,24.24],[20151203,23.67],[20151204,23.62],[20151207,23.79],[20151208,23.45],[20151209,23.36],[20151210,23.21],[20151211,22.84],[20151214,22.5],[20151215,23],[20151216,23.12],[20151217,23.31],[20151218,23.15],[20151221,22.85],[20151222,22.84],[20151223,23.26],[20151224,23.27],[20151229,23.54],[20151230,23.48],[20151231,23.37],[20160104,22.83],[20160105,22.91],[20160106,22.67],[20160107,22.34],[20160108,22.07],[20160111,22.02],[20160112,22.26],[20160113,22.37],[20160114,22.05],[20160115,21.66],[20160118,21.44],[20160119,21.76],[20160120,21.13],[20160121,21.46],[20160122,22.13],[20160125,22.04],[20160126,22.28],[20160127,22.42],[20160128,22.29],[20160129,22.73],[20160201,22.8],[20160202,22.5],[20160203,22.23],[20160204,22.24],[20160205,22.07],[20160208,21.37],[20160209,21.1],[20160210,21.32],[20160211,20.7],[20160212,21.02],[20160215,21.57],[20160216,21.57],[20160217,22.09],[20160218,22.22],[20160219,22.04],[20160222,22.43],[20160223,22.13],[20160224,21.83],[20160225,22.26],[20160226,22.55],[20160229,22.7],[20160301,23.02],[20160302,22.9],[20160303,22.88],[20160304,23.02],[20160307,22.95],[20160308,22.78],[20160309,22.8],[20160310,22.57],[20160311,23.14],[20160314,23.33],[20160315,23.29],[20160316,23.38],[20160317,23.43],[20160318,23.49],[20160321,23.45],[20160322,23.46],[20160323,23.44],[20160324,23.15],[20160329,23.3],[20160330,23.68],[20160331,23.46],[20160401,23.26],[20160404,23.32],[20160405,23],[20160406,23.09],[20160407,22.94],[20160408,23.27],[20160411,23.37],[20160412,23.51],[20160413,23.89],[20160414,23.91],[20160415,23.85],[20160418,23.88],[20160419,24.11],[20160420,24.13],[20160421,23.89],[20160422,23.85],[20160425,23.76],[20160426,23.76],[20160427,23.8],[20160428,23.87],[20160429,23.59],[20160503,23.39],[20160504,23.32],[20160505,23.47],[20160506,23.49],[20160509,23.57],[20160510,23.71],[20160511,23.5],[20160512,23.49],[20160513,23.51],[20160516,23.59],[20160517,23.59],[20160518,23.59],[20160519,23.38],[20160520,23.61],[20160523,23.56],[20160524,23.93],[20160525,24.08],[20160526,24.21],[20160527,24.22],[20160531,24.19],[20160601,24.09],[20160602,24.13],[20160603,23.99],[20160606,24.06],[20160607,24.31],[20160608,24.24],[20160609,24.02],[20160610,23.49],[20160613,23.03],[20160614,22.63],[20160615,22.76],[20160616,22.61],[20160617,22.83],[20160620,23.44],[20160621,23.51],[20160622,23.55],[20160623,23.86],[20160624,22.46],[20160627,21.83],[20160628,22.31],[20160629,22.89],[20160630,23.14],[20160701,23.41],[20160704,23.23],[20160705,22.82],[20160706,22.41],[20160707,22.58],[20160708,22.9],[20160711,23.33],[20160712,23.54],[20160713,23.51],[20160714,23.65],[20160715,23.62],[20160718,23.63],[20160719,23.57],[20160720,23.75],[20160721,23.78],[20160722,23.89],[20160725,23.98],[20160726,24.02],[20160727,24.15],[20160728,24],[20160729,24.17],[20160801,24.1],[20160802,23.84],[20160803,23.78],[20160804,23.93],[20160805,24.17],[20160808,24.25],[20160809,24.54],[20160810,24.53],[20160811,24.73],[20160812,24.7],[20160815,24.7],[20160816,24.64],[20160817,24.4],[20160818,24.54],[20160819,24.42],[20160822,24.35],[20160823,24.54],[20160824,24.61],[20160825,24.45],[20160826,24.56],[20160829,24.51],[20160830,24.62],[20160831,24.55],[20160901,24.56],[20160902,24.96],[20160905,24.99],[20160906,24.97],[20160907,25.1],[20160908,25.02],[20160909,24.77],[20160912,24.45],[20160913,24.31],[20160914,24.31],[20160915,24.38],[20160916,24.25],[20160919,24.52],[20160920,24.62],[20160921,24.53],[20160922,24.93],[20160923,24.81],[20160926,24.53],[20160927,24.49],[20160928,24.68],[20160929,24.72],[20160930,24.83],[20161003,24.78],[20161004,24.84],[20161005,24.75],[20161006,24.61],[20161007,24.35],[20161010,24.64],[20161011,24.56],[20161012,24.59],[20161013,24.41],[20161014,24.7],[20161017,24.56],[20161018,24.83],[20161019,24.86],[20161020,24.84],[20161021,24.84],[20161024,24.95],[20161025,24.83],[20161026,24.73],[20161027,24.6],[20161028,24.72],[20161031,24.68],[20161101,24.45],[20161102,24.12],[20161103,24.02],[20161104,23.82],[20161107,24.09],[20161108,24.13],[20161109,24.17],[20161110,24.02],[20161111,23.84],[20161114,23.73],[20161115,23.85],[20161116,23.77],[20161117,23.93],[20161118,23.83],[20161121,23.88],[20161122,23.98],[20161123,23.94],[20161124,23.99],[20161125,24.04],[20161128,23.84],[20161129,23.96],[20161130,24.07],[20161201,23.92],[20161202,23.8],[20161205,23.96],[20161206,24.29],[20161207,24.55],[20161208,24.71],[20161209,24.92],[20161212,24.95],[20161213,25.21],[20161214,25.19],[20161215,25.28],[20161216,25.27],[20161219,25.37],[20161220,25.42],[20161221,25.47],[20161222,25.44],[20161223,25.55],[20161228,25.62],[20161229,25.64],[20161230,25.62],[20170103,25.88],[20170104,25.77],[20170105,25.71],[20170106,25.68],[20170109,25.59],[20170110,25.53],[20170111,25.6],[20170112,25.47],[20170113,25.67],[20170116,25.53],[20170117,25.48],[20170118,25.47],[20170119,25.42],[20170120,25.41],[20170123,25.29],[20170124,25.32],[20170125,25.5],[20170126,25.47],[20170127,25.41],[20170130,25.12],[20170131,24.94],[20170201,25.11],[20170202,25.16],[20170203,25.25],[20170206,24.99],[20170207,25.13],[20170208,25.28],[20170209,25.56],[20170210,25.62],[20170213,25.82],[20170214,25.79],[20170215,25.82],[20170216,25.74],[20170217,25.66],[20170220,25.68],[20170221,25.85],[20170222,25.86],[20170223,25.89],[20170224,25.72],[20170227,25.77],[20170228,25.88],[20170301,26.19],[20170302,26.2],[20170303,26.13],[20170306,26.13],[20170307,26.07],[20170308,25.99],[20170309,26.24],[20170310,26.2],[20170313,26.25],[20170314,26.17],[20170315,26.22],[20170316,26.41],[20170317,26.51],[20170320,26.48],[20170321,26.39],[20170322,26.33],[20170323,26.58],[20170324,26.63],[20170327,26.59],[20170328,26.81],[20170329,26.8],[20170330,27.07],[20170331,27.29],[20170403,27.27],[20170404,27.39],[20170405,27.36],[20170406,27.47],[20170407,27.51],[20170410,27.48],[20170411,27.5],[20170412,27.58],[20170413,27.49],[20170418,27.22],[20170419,27.16],[20170420,27.22],[20170421,27.19],[20170424,28.02],[20170425,27.98],[20170426,28.02],[20170427,28.11],[20170428,28],[20170501,28.02],[20170502,28.29],[20170503,28.29],[20170504,28.69],[20170505,28.82],[20170508,28.72],[20170509,28.82],[20170510,28.82],[20170511,28.66],[20170512,28.79],[20170515,28.84],[20170516,28.96],[20170517,28.53],[20170518,28.31],[20170519,28.62],[20170522,28.65],[20170523,28.77],[20170524,28.84],[20170525,28.83],[20170526,28.89],[20170529,28.87],[20170530,28.87],[20170531,28.95],[20170601,29.21],[20170602,29.41],[20170605,29.26],[20170606,29.08],[20170607,29.03],[20170608,29.02],[20170609,29.2],[20170612,28.87],[20170613,29.05],[20170614,29.09],[20170615,28.84],[20170616,29.09],[20170619,29.3],[20170620,29.22],[20170621,29.13],[20170622,29.01],[20170623,28.89],[20170626,29.01],[20170627,28.6],[20170628,28.47],[20170629,27.98],[20170630,27.78],[20170703,27.96],[20170704,27.92],[20170705,27.95],[20170706,27.61],[20170707,27.62],[20170710,27.79],[20170711,27.64],[20170712,28.05],[20170713,28.14],[20170714,28.21],[20170717,28.23],[20170718,28.1],[20170719,28.29],[20170720,28.24],[20170721,28.03],[20170724,28.03],[20170725,28.1],[20170726,28.22],[20170727,28.17],[20170728,27.93],[20170731,27.95],[20170801,28.2],[20170802,28.15],[20170803,28.27],[20170804,28.44],[20170807,28.4],[20170808,28.44],[20170809,28.2],[20170810,28.02],[20170811,27.74],[20170814,28.09],[20170815,28.1],[20170816,28.34],[20170817,28.29],[20170818,28],[20170821,27.86],[20170822,28.05],[20170823,27.93],[20170824,27.91],[20170825,27.86],[20170828,27.72],[20170829,27.45],[20170830,27.59],[20170831,27.77],[20170901,27.91],[20170904,27.8],[20170905,27.76],[20170906,27.75],[20170907,27.78],[20170908,27.8],[20170911,28.14],[20170912,28.18],[20170913,28.15],[20170914,28.13],[20170915,28],[20170918,28.07],[20170919,28.05],[20170920,28.02],[20170921,28.02],[20170922,28],[20170925,28.04],[20170926,28.07],[20170927,28.1],[20170928,28.25],[20170929,28.38],[20171002,28.4],[20171003,28.41],[20171004,28.38],[20171005,28.48],[20171006,28.33],[20171009,28.42],[20171010,28.37],[20171011,28.42],[20171012,28.5],[20171013,28.53],[20171016,28.44],[20171017,28.38],[20171018,28.5],[20171019,28.4],[20171020,28.54],[20171023,28.52],[20171024,28.42],[20171025,28.23],[20171026,28.69],[20171027,28.61],[20171030,28.65],[20171031,28.71],[20171101,28.77],[20171102,28.75],[20171103,28.77],[20171106,28.7],[20171107,28.68],[20171108,28.72],[20171109,28.46],[20171110,28.4],[20171113,28.16],[20171114,28.16],[20171115,28],[20171116,28.2],[20171117,28.09],[20171120,28.17],[20171121,28.28],[20171122,28.24],[20171123,28.31],[20171124,28.26],[20171127,28.23],[20171128,28.45],[20171129,28.57],[20171130,28.61],[20171201,28.34],[20171204,28.64],[20171205,28.67],[20171206,28.7],[20171207,28.75],[20171208,28.78],[20171211,28.79],[20171212,28.87],[20171213,28.72],[20171214,28.59],[20171215,28.6],[20171218,28.85],[20171219,28.74],[20171220,28.54],[20171221,28.59],[20171222,28.53],[20171227,28.59],[20171228,28.48],[20171229,28.33],[20180102,28.32],[20180103,28.41],[20180104,28.8],[20180105,29.11],[20180108,29.12],[20180109,29.25],[20180110,28.98],[20180111,28.86],[20180112,28.91],[20180115,28.9],[20180116,29.03],[20180117,29.04],[20180118,28.99],[20180119,29.14],[20180122,29.15],[20180123,29.17],[20180124,28.96],[20180125,28.79],[20180126,28.87],[20180129,28.79],[20180130,28.52],[20180131,28.54],[20180201,28.45],[20180202,28],[20180205,27.58],[20180206,26.97],[20180207,27.46],[20180208,26.95],[20180209,26.7],[20180212,26.89],[20180213,26.62],[20180214,26.97],[20180215,27.1],[20180216,27.53],[20180219,27.35],[20180220,27.46],[20180221,27.42],[20180222,27.4],[20180223,27.48],[20180226,27.69],[20180227,27.6],[20180228,27.42],[20180301,27.1],[20180302,26.66],[20180305,26.94],[20180306,27.05],[20180307,27.14],[20180308,27.46],[20180309,27.57],[20180312,27.69],[20180313,27.56],[20180314,27.42],[20180315,27.58],[20180316,27.55],[20180319,27.32],[20180320,27.37],[20180321,27.4],[20180322,27.04],[20180323,26.87],[20180326,26.7],[20180327,27.01],[20180328,27.22],[20180329,27.25],[20180403,27.07],[20180404,26.99],[20180405,27.47],[20180406,27.47],[20180409,27.6],[20180410,27.76],[20180411,27.55],[20180412,27.66],[20180413,27.72],[20180416,27.66],[20180417,27.94],[20180418,28.09],[20180419,28.18],[20180420,28.21],[20180423,28.26],[20180424,28.28],[20180425,28.16],[20180426,28.38],[20180427,28.64],[20180430,28.68],[20180501,28.68],[20180502,28.91],[20180503,28.77],[20180504,28.93],[20180507,29.12],[20180508,29.02],[20180509,29.14],[20180510,29.19],[20180511,29.23],[20180514,29.37],[20180515,29.3],[20180516,29.18],[20180517,29.44],[20180518,29.39],[20180521,29.49],[20180522,29.53],[20180523,29.23],[20180524,29.15],[20180525,29.12],[20180528,29.04],[20180529,28.59],[20180530,28.79],[20180531,28.76],[20180601,28.97],[20180604,29.18],[20180605,29.2],[20180606,29.25],[20180607,29.04],[20180608,29],[20180611,29.23],[20180612,29.27],[20180613,29.32],[20180614,29.63],[20180615,29.38],[20180618,29.19],[20180619,29.12],[20180620,29.13],[20180621,28.9],[20180622,29.19],[20180625,28.83],[20180626,28.87],[20180627,28.97],[20180628,28.63],[20180629,28.83],[20180702,28.58],[20180703,28.78],[20180704,28.75],[20180705,28.97],[20180706,29.08],[20180709,29.18],[20180710,29.3],[20180711,29.06],[20180712,29.28],[20180713,29.32],[20180716,29.36],[20180717,29.4],[20180718,29.42],[20180719,29.25],[20180720,29.22],[20180723,29.15],[20180724,29.17],[20180725,29.02],[20180726,29.27],[20180727,29.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20130727,1598.29],[20130728,1598.29],[20130729,1598.06],[20130730,1603.96],[20130731,1608.27],[20130801,1627.19],[20130802,1634.56],[20130803,1634.56],[20130804,1634.56],[20130805,1636.62],[20130806,1630.52],[20130807,1626.34],[20130808,1637.82],[20130809,1645.28],[20130810,1645.28],[20130811,1645.28],[20130812,1647.2],[20130813,1653.81],[20130814,1659.83],[20130815,1656.87],[20130816,1655.05],[20130817,1655.05],[20130818,1655.05],[20130819,1647.23],[20130820,1629.36],[20130821,1624.07],[20130822,1639.76],[20130823,1647.46],[20130824,1647.46],[20130825,1647.46],[20130826,1643.41],[20130827,1613.26],[20130828,1600.6],[20130829,1608.21],[20130830,1595.64],[20130831,1595.64],[20130901,1595.64],[20130902,1614.29],[20130903,1614.61],[20130904,1612.72],[20130905,1622.88],[20130906,1631.41],[20130907,1631.41],[20130908,1631.41],[20130909,1635.07],[20130910,1657.61],[20130911,1665.76],[20130912,1664.89],[20130913,1667.14],[20130914,1667.14],[20130915,1667.14],[20130916,1680.18],[20130917,1679.88],[20130918,1685.62],[20130919,1695.4],[20130920,1695.29],[20130921,1695.29],[20130922,1695.29],[20130923,1687.84],[20130924,1691.23],[20130925,1692.52],[20130926,1690.89],[20130927,1688.63],[20130928,1688.63],[20130929,1688.63],[20130930,1678.14],[20131001,1692.77],[20131002,1691.21],[20131003,1684.84],[20131004,1689.4],[20131005,1689.4],[20131006,1689.4],[20131007,1685.19],[20131008,1679.08],[20131009,1675.36],[20131010,1698.71],[20131011,1707.99],[20131012,1707.99],[20131013,1707.99],[20131014,1708.84],[20131015,1722.86],[20131016,1729.68],[20131017,1730.1],[20131018,1742.37],[20131019,1742.37],[20131020,1742.37],[20131021,1748.74],[20131022,1754.19],[20131023,1744.78],[20131024,1749.35],[20131025,1745.23],[20131026,1745.23],[20131027,1745.23],[20131028,1740.27],[20131029,1748.91],[20131030,1750.25],[20131031,1756.9],[20131101,1756.39],[20131102,1756.39],[20131103,1756.39],[20131104,1759.73],[20131105,1752.39],[20131106,1762.47],[20131107,1760.41],[20131108,1755.21],[20131109,1755.21],[20131110,1755.21],[20131111,1762.1],[20131112,1758.77],[20131113,1748.79],[20131114,1758.92],[20131115,1762.48],[20131116,1762.48],[20131117,1762.48],[20131118,1771.64],[20131119,1762.33],[20131120,1757.98],[20131121,1756.99],[20131122,1759.97],[20131123,1759.97],[20131124,1759.97],[20131125,1768.58],[20131126,1767.92],[20131127,1774.77],[20131128,1780.92],[20131129,1782.22],[20131130,1782.22],[20131201,1782.22],[20131202,1777.34],[20131203,1750.83],[20131204,1735.97],[20131205,1722.39],[20131206,1727.58],[20131207,1727.58],[20131208,1727.58],[20131209,1734.3],[20131210,1728.31],[20131211,1721],[20131212,1707.71],[20131213,1703.66],[20131214,1703.66],[20131215,1703.66],[20131216,1722.26],[20131217,1715.18],[20131218,1725.26],[20131219,1750.16],[20131220,1763.31],[20131221,1763.31],[20131222,1763.31],[20131223,1774.67],[20131224,1776.81],[20131225,1776.81],[20131226,1776.87],[20131227,1795.03],[20131228,1795.03],[20131229,1795.03],[20131230,1797.84],[20131231,1799.71],[20140101,1799.71],[20140102,1786.5],[20140103,1791.01],[20140104,1791.01],[20140105,1791.01],[20140106,1792.66],[20140107,1806.32],[20140108,1812.42],[20140109,1810.36],[20140110,1814.65],[20140111,1814.65],[20140112,1814.65],[20140113,1822.27],[20140114,1823.81],[20140115,1843.74],[20140116,1844.47],[20140117,1846.39],[20140118,1846.39],[20140119,1846.39],[20140120,1845.14],[20140121,1843.8],[20140122,1841.05],[20140123,1829.88],[20140124,1791.56],[20140125,1791.56],[20140126,1791.56],[20140127,1771.65],[20140128,1783.95],[20140129,1779.38],[20140130,1780.19],[20140131,1773.25],[20140201,1773.25],[20140202,1773.25],[20140203,1756.06],[20140204,1750.08],[20140205,1752.47],[20140206,1775.52],[20140207,1790.76],[20140208,1790.76],[20140209,1790.76],[20140210,1793.66],[20140211,1811],[20140212,1825.26],[20140213,1826.72],[20140214,1837.86],[20140215,1837.86],[20140216,1837.86],[20140217,1843.27],[20140218,1841.57],[20140219,1842.74],[20140220,1839.63],[20140221,1847.65],[20140222,1847.65],[20140223,1847.65],[20140224,1858.41],[20140225,1860.97],[20140226,1858.13],[20140227,1852.18],[20140228,1859.44],[20140301,1859.44],[20140302,1859.44],[20140303,1821.27],[20140304,1846.36],[20140305,1856.35],[20140306,1864.2],[20140307,1847.64],[20140308,1847.64],[20140309,1847.64],[20140310,1839.5],[20140311,1838.9],[20140312,1823.08],[20140313,1804.11],[20140314,1786.04],[20140315,1786.04],[20140316,1786.04],[20140317,1804.04],[20140318,1822.06],[20140319,1825.8],[20140320,1825.81],[20140321,1829.34],[20140322,1829.34],[20140323,1829.34],[20140324,1810.78],[20140325,1823.35],[20140326,1842.92],[20140327,1846.52],[20140328,1861.08],[20140329,1861.08],[20140330,1861.08],[20140331,1866.33],[20140401,1879.09],[20140402,1881.01],[20140403,1886.5],[20140404,1895.04],[20140405,1895.04],[20140406,1895.04],[20140407,1879.38],[20140408,1861.86],[20140409,1867.91],[20140410,1858.97],[20140411,1835.34],[20140412,1835.34],[20140413,1835.34],[20140414,1828.36],[20140415,1814.64],[20140416,1831.19],[20140417,1844.28],[20140418,1844.35],[20140419,1844.35],[20140420,1844.35],[20140421,1844.48],[20140422,1868.24],[20140423,1866.3],[20140424,1868.62],[20140425,1853.8],[20140426,1853.8],[20140427,1853.8],[20140428,1853.36],[20140429,1871],[20140430,1872.14],[20140501,1872.22],[20140502,1871.68],[20140503,1871.68],[20140504,1871.68],[20140505,1866.18],[20140506,1862.4],[20140507,1861.84],[20140508,1876.91],[20140509,1876.19],[20140510,1876.19],[20140511,1876.19],[20140512,1887.57],[20140513,1890.45],[20140514,1887.93],[20140515,1866.35],[20140516,1858.57],[20140517,1858.57],[20140518,1858.57],[20140519,1860.11],[20140520,1862.83],[20140521,1870.2],[20140522,1875.45],[20140523,1883.56],[20140524,1883.56],[20140525,1883.56],[20140526,1902.02],[20140527,1910.84],[20140528,1913.48],[20140529,1913.65],[20140530,1916.24],[20140531,1916.24],[20140601,1916.24],[20140602,1920.36],[20140603,1914.99],[20140604,1913.3],[20140605,1925.68],[20140606,1940.94],[20140607,1940.94],[20140608,1940.94],[20140609,1943.26],[20140610,1952.09],[20140611,1941.02],[20140612,1938.37],[20140613,1931.66],[20140614,1931.52],[20140615,1931.52],[20140616,1922.28],[20140617,1926.92],[20140618,1929.97],[20140619,1939.3],[20140620,1937.68],[20140621,1937.68],[20140622,1937.68],[20140623,1931.26],[20140624,1922.01],[20140625,1906.6],[20140626,1900.76],[20140627,1898.8],[20140628,1898.76],[20140629,1898.76],[20140630,1896.58],[20140701,1907.66],[20140702,1912.95],[20140703,1928.03],[20140704,1924.67],[20140705,1924.67],[20140706,1924.67],[20140707,1907.2],[20140708,1880.6],[20140709,1876.1],[20140710,1853.7],[20140711,1852.42],[20140712,1852.42],[20140713,1852.42],[20140714,1863.67],[20140715,1857.3],[20140716,1876.94],[20140717,1867.02],[20140718,1860.35],[20140719,1860.35],[20140720,1860.35],[20140721,1851.42],[20140722,1866.18],[20140723,1874.12],[20140724,1886.4],[20140725,1875.06],[20140726,1875.06],[20140727,1875.06],[20140728,1867.42],[20140729,1871.74],[20140730,1864.75],[20140731,1839.32],[20140801,1813.17],[20140802,1813.17],[20140803,1813.17],[20140804,1805.94],[20140805,1804.03],[20140806,1788.13],[20140807,1773.53],[20140808,1761.74],[20140809,1761.74],[20140810,1761.74],[20140811,1781.67],[20140812,1780.31],[20140813,1787.74],[20140814,1793.07],[20140815,1792.21],[20140816,1792.21],[20140817,1792.21],[20140818,1802.6],[20140819,1815.49],[20140820,1815.05],[20140821,1830.94],[20140822,1827.29],[20140823,1827.29],[20140824,1827.29],[20140825,1846.13],[20140826,1864.26],[20140827,1870.37],[20140828,1857.41],[20140829,1856.12],[20140830,1856.12],[20140831,1856.12],[20140901,1856.6],[20140902,1860.27],[20140903,1874.53],[20140904,1894.86],[20140905,1901.12],[20140906,1901.12],[20140907,1901.12],[20140908,1898.48],[20140909,1890.02],[20140910,1884.91],[20140911,1881.8],[20140912,1880.33],[20140913,1880.33],[20140914,1880.33],[20140915,1876.39],[20140916,1868.93],[20140917,1876.48],[20140918,1890.54],[20140919,1894.17],[20140920,1894.17],[20140921,1894.17],[20140922,1887.05],[20140923,1864.13],[20140924,1867.39],[20140925,1858.98],[20140926,1858.55],[20140927,1858.55],[20140928,1858.55],[20140929,1849.97],[20140930,1859.96],[20141001,1851.64],[20141002,1814.44],[20141003,1816.96],[20141004,1816.96],[20141005,1816.96],[20141006,1822.5],[20141007,1797.94],[20141008,1778],[20141009,1768.82],[20141010,1742.3],[20141011,1742.3],[20141012,1742.3],[20141013,1735.82],[20141014,1735.31],[20141015,1693.76],[20141016,1667.91],[20141017,1708.75],[20141018,1708.75],[20141019,1708.75],[20141020,1709.62],[20141021,1737.83],[20141022,1756.2],[20141023,1770.04],[20141024,1769.18],[20141025,1769.18],[20141026,1769.18],[20141027,1755.98],[20141028,1770.9],[20141029,1771.21],[20141030,1773.42],[20141031,1806.11],[20141101,1806.11],[20141102,1806.11],[20141103,1801.42],[20141104,1784.48],[20141105,1801.66],[20141106,1810.3],[20141107,1800.53],[20141108,1800.53],[20141109,1800.53],[20141110,1808.24],[20141111,1815.21],[20141112,1795.95],[20141113,1795.75],[20141114,1798.89],[20141115,1798.89],[20141116,1798.89],[20141117,1806.69],[20141118,1824.54],[20141119,1830.77],[20141120,1823.67],[20141121,1857.65],[20141122,1857.65],[20141123,1857.65],[20141124,1873.55],[20141125,1881.41],[20141126,1880.39],[20141127,1888.31],[20141128,1889.02],[20141129,1889.02],[20141130,1889.02],[20141201,1882.28],[20141202,1884.07],[20141203,1892.49],[20141204,1877.4],[20141205,1902.72],[20141206,1902.72],[20141207,1902.72],[20141208,1899.56],[20141209,1864.44],[20141210,1848.71],[20141211,1847.27],[20141212,1811.09],[20141213,1811.09],[20141214,1811.09],[20141215,1773.85],[20141216,1784.85],[20141217,1792.32],[20141218,1836.61],[20141219,1846.04],[20141220,1846.04],[20141221,1846.04],[20141222,1854.63],[20141223,1870.28],[20141224,1869.53],[20141225,1869.53],[20141226,1869.57],[20141227,1869.57],[20141228,1869.57],[20141229,1868.04],[20141230,1853.24],[20141231,1854.39],[20150101,1854.39],[20150102,1854.68],[20150103,1854.68],[20150104,1854.68],[20150105,1816.3],[20150106,1798.12],[20150107,1800.32],[20150108,1839.26],[20150109,1826.42],[20150110,1826.42],[20150111,1826.42],[20150112,1834.01],[20150113,1859.4],[20150114,1847.92],[20150115,1866.7],[20150116,1890.3],[20150117,1890.3],[20150118,1890.3],[20150119,1907.38],[20150120,1919.58],[20150121,1929.12],[20150122,1953.26],[20150123,1985.69],[20150124,1985.69],[20150125,1985.69],[20150126,2008.32],[20150127,1995.38],[20150128,1990.03],[20150129,1992.41],[20150130,1988.47],[20150131,1988.47],[20150201,1988.47],[20150202,1988.6],[20150203,2012.14],[20150204,2016.8],[20150205,2020.2],[20150206,2016.89],[20150207,2016.89],[20150208,2016.89],[20150209,1994.4],[20150210,2006.99],[20150211,2008.81],[20150212,2029.67],[20150213,2045.84],[20150214,2045.84],[20150215,2045.84],[20150216,2044.39],[20150217,2042.91],[20150218,2059.43],[20150219,2071.66],[20150220,2074.1],[20150221,2074.1],[20150222,2074.1],[20150223,2088.74],[20150224,2099.19],[20150225,2102.01],[20150226,2114.02],[20150227,2123.37],[20150228,2123.37],[20150301,2123.37],[20150302,2125.18],[20150303,2108.19],[20150304,2112.11],[20150305,2134.27],[20150306,2143.04],[20150307,2143.04],[20150308,2143.04],[20150309,2139.32],[20150310,2123.74],[20150311,2153.11],[20150312,2160.28],[20150313,2166.63],[20150314,2166.63],[20150315,2166.63],[20150316,2188.93],[20150317,2175.35],[20150318,2167.92],[20150319,2171.05],[20150320,2192.53],[20150321,2192.53],[20150322,2192.53],[20150323,2187.27],[20150324,2199.54],[20150325,2185.51],[20150326,2165.13],[20150327,2169.58],[20150328,2169.58],[20150329,2169.58],[20150330,2194.28],[20150331,2186.59],[20150401,2192.17],[20150402,2196.3],[20150403,2196.23],[20150404,2196.23],[20150405,2196.23],[20150406,2196.6],[20150407,2220.22],[20150408,2221.03],[20150409,2238.65],[20150410,2259.24],[20150411,2259.24],[20150412,2259.24],[20150413,2267.64],[20150414,2256.07],[20150415,2261.65],[20150416,2240.95],[20150417,2202.61],[20150418,2202.61],[20150419,2202.61],[20150420,2210.25],[20150421,2223.77],[20150422,2219.77],[20150423,2209.9],[20150424,2217.62],[20150425,2217.62],[20150426,2217.62],[20150427,2241.87],[20150428,2224.93],[20150429,2180.04],[20150430,2166.44],[20150501,2166.65],[20150502,2166.65],[20150503,2166.65],[20150504,2181.63],[20150505,2152.42],[20150506,2140.8],[20150507,2141.59],[20150508,2178.4],[20150509,2178.4],[20150510,2178.4],[20150511,2192.98],[20150512,2172.03],[20150513,2171.9],[20150514,2175.38],[20150515,2185.02],[20150516,2185.02],[20150517,2185.02],[20150518,2190.04],[20150519,2227.03],[20150520,2236.19],[20150521,2239.64],[20150522,2238.47],[20150523,2238.47],[20150524,2238.47],[20150525,2235.51],[20150526,2211.94],[20150527,2234.28],[20150528,2232.03],[20150529,2201],[20150530,2201],[20150531,2201],[20150601,2195.74],[20150602,2189.59],[20150603,2194.84],[20150604,2181.36],[20150605,2155.3],[20150606,2155.3],[20150607,2155.3],[20150608,2133.26],[20150609,2121.76],[20150610,2150.77],[20150611,2168.77],[20150612,2150.29],[20150613,2150.29],[20150614,2150.29],[20150615,2114.26],[20150616,2116.23],[20150617,2106.23],[20150618,2109.19],[20150619,2120.19],[20150620,2120.19],[20150621,2120.19],[20150622,2176.22],[20150623,2194.07],[20150624,2199.84],[20150625,2199.84],[20150626,2205.29],[20150627,2205.29],[20150628,2205.29],[20150629,2142.67],[20150630,2115.68],[20150701,2146.45],[20150702,2135.99],[20150703,2123.82],[20150704,2123.82],[20150705,2123.82],[20150706,2091.91],[20150707,2056.51],[20150708,2058.17],[20150709,2101.92],[20150710,2155.94],[20150711,2155.94],[20150712,2155.94],[20150713,2194.3],[20150714,2201.52],[20150715,2214.77],[20150716,2244.56],[20150717,2246.05],[20150718,2246.05],[20150719,2246.05],[20150720,2257.67],[20150721,2243.41],[20150722,2231.57],[20150723,2228.43],[20150724,2215],[20150725,2215],[20150726,2215],[20150727,2169.95],[20150728,2179.73],[20150729,2190.03],[20150730,2194.8],[20150731,2203.11],[20150801,2203.11],[20150802,2203.11],[20150803,2222.35],[20150804,2218.82],[20150805,2239.23],[20150806,2236.97],[20150807,2220.38],[20150808,2220.38],[20150809,2220.38],[20150810,2231.35],[20150811,2204.66],[20150812,2144.77],[20150813,2158.36],[20150814,2152.99],[20150815,2152.99],[20150816,2152.99],[20150817,2153.96],[20150818,2157.87],[20150819,2128.43],[20150820,2084.86],[20150821,2028.9],[20150822,2028.9],[20150823,2028.9],[20150824,1932.12],[20150825,1987.15],[20150826,1981.7],[20150827,2031.26],[20150828,2038.6],[20150829,2038.6],[20150830,2038.6],[20150831,2034.49],[20150901,1992.79],[20150902,1992.56],[20150903,2028.39],[20150904,1994.42],[20150905,1994.42],[20150906,1994.42],[20150907,1994.69],[20150908,2018.08],[20150909,2041.15],[20150910,2021.81],[20150911,2001],[20150912,2001],[20150913,2001],[20150914,1991.16],[20150915,2001.54],[20150916,2025.14],[20150917,2031.13],[20150918,1993.33],[20150919,1993.33],[20150920,1993.33],[20150921,2001.43],[20150922,1951.86],[20150923,1946.94],[20150924,1914.35],[20150925,1954.88],[20150926,1954.88],[20150927,1954.88],[20150928,1927.38],[20150929,1914.2],[20150930,1948.33],[20151001,1945.15],[20151002,1951.1],[20151003,1951.1],[20151004,1951.1],[20151005,2000.66],[20151006,2022.16],[20151007,2026.27],[20151008,2027.48],[20151009,2036.37],[20151010,2036.37],[20151011,2036.37],[20151012,2030.43],[20151013,2015.4],[20151014,2000.49],[20151015,2022.33],[20151016,2036.85],[20151017,2036.85],[20151018,2036.85],[20151019,2043.56],[20151020,2036.98],[20151021,2044.37],[20151022,2074.01],[20151023,2115.9],[20151024,2115.9],[20151025,2115.9],[20151026,2116.51],[20151027,2099.63],[20151028,2114.22],[20151029,2116.88],[20151030,2118.53],[20151031,2118.53],[20151101,2118.53],[20151102,2130.15],[20151103,2134.12],[20151104,2135.63],[20151105,2136.27],[20151106,2145.7],[20151107,2145.7],[20151108,2145.7],[20151109,2126.94],[20151110,2124.37],[20151111,2134.4],[20151112,2112.18],[20151113,2094.06],[20151114,2094.06],[20151115,2094.06],[20151116,2095.5],[20151117,2136.24],[20151118,2136.68],[20151119,2148.91],[20151120,2148.73],[20151121,2148.73],[20151122,2148.73],[20151123,2145.81],[20151124,2121.95],[20151125,2145.64],[20151126,2168.14],[20151127,2170.11],[20151128,2170.11],[20151129,2170.11],[20151130,2179],[20151201,2170.81],[20151202,2167.34],[20151203,2121.48],[20151204,2103.44],[20151205,2103.44],[20151206,2103.44],[20151207,2118.64],[20151208,2089.23],[20151209,2071.96],[20151210,2064.43],[20151211,2031.35],[20151212,2031.35],[20151213,2031.35],[20151214,2001.31],[20151215,2039.88],[20151216,2053.59],[20151217,2083.67],[20151218,2066.43],[20151219,2066.43],[20151220,2066.43],[20151221,2045.08],[20151222,2038.92],[20151223,2074.73],[20151224,2075.66],[20151225,2075.66],[20151226,2075.66],[20151227,2075.66],[20151228,2071.55],[20151229,2095.74],[20151230,2091.84],[20151231,2084.08],[20160101,2084.08],[20160102,2084.08],[20160103,2084.08],[20160104,2032.79],[20160105,2032.64],[20160106,2012.27],[20160107,1976.23],[20160108,1954.51],[20160109,1954.51],[20160110,1954.51],[20160111,1944.32],[20160112,1964.21],[20160113,1971.63],[20160114,1937.24],[20160115,1895.48],[20160116,1895.48],[20160117,1895.48],[20160118,1875.75],[20160119,1899.49],[20160120,1851.66],[20160121,1871.73],[20160122,1923.41],[20160123,1923.41],[20160124,1923.41],[20160125,1922.14],[20160126,1932.32],[20160127,1940.74],[20160128,1915.75],[20160129,1944.13],[20160130,1944.13],[20160131,1944.13],[20160201,1946.34],[20160202,1913.39],[20160203,1882.11],[20160204,1875.88],[20160205,1863.04],[20160206,1863.04],[20160207,1863.04],[20160208,1799.4],[20160209,1764.88],[20160210,1790.81],[20160211,1737.78],[20160212,1760.62],[20160213,1760.62],[20160214,1760.62],[20160215,1814.43],[20160216,1815.28],[20160217,1855.33],[20160218,1866.55],[20160219,1853.76],[20160220,1853.76],[20160221,1853.76],[20160222,1882.11],[20160223,1867.87],[20160224,1829.71],[20160225,1852.93],[20160226,1881.24],[20160227,1881.24],[20160228,1881.24],[20160229,1892.95],[20160301,1925.54],[20160302,1935.23],[20160303,1934.3],[20160304,1944.07],[20160305,1944.07],[20160306,1944.07],[20160307,1936.34],[20160308,1921.75],[20160309,1928.86],[20160310,1912.27],[20160311,1953.66],[20160312,1953.66],[20160313,1953.66],[20160314,1972.79],[20160315,1961.72],[20160316,1963.54],[20160317,1954.15],[20160318,1962.56],[20160319,1962.56],[20160320,1962.56],[20160321,1960.58],[20160322,1959.76],[20160323,1961.69],[20160324,1935.94],[20160325,1935.92],[20160326,1935.92],[20160327,1935.92],[20160328,1935.94],[20160329,1939.92],[20160330,1964.72],[20160331,1949.12],[20160401,1924.82],[20160402,1924.82],[20160403,1924.82],[20160404,1928.21],[20160405,1893.86],[20160406,1898.03],[20160407,1885.97],[20160408,1904.29],[20160409,1904.29],[20160410,1904.29],[20160411,1914.84],[20160412,1920.74],[20160413,1963.73],[20160414,1976.1],[20160415,1971.59],[20160416,1971.59],[20160417,1971.59],[20160418,1976.3],[20160419,2000.56],[20160420,2010.01],[20160421,2007.41],[20160422,2004.27],[20160423,2004.27],[20160424,2004.27],[20160425,1993.05],[20160426,1995.63],[20160427,2003.03],[20160428,2002.22],[20160429,1970.55],[20160430,1970.55],[20160501,1970.55],[20160502,1969.4],[20160503,1942.97],[20160504,1927.34],[20160505,1928.46],[20160506,1927.56],[20160507,1927.56],[20160508,1927.56],[20160509,1937.06],[20160510,1950.9],[20160511,1942.05],[20160512,1935.67],[20160513,1939.52],[20160514,1939.52],[20160515,1939.52],[20160516,1939.36],[20160517,1937.99],[20160518,1942.77],[20160519,1931.36],[20160520,1950.46],[20160521,1950.46],[20160522,1950.46],[20160523,1948.15],[20160524,1979.34],[20160525,2007.02],[20160526,2014.88],[20160527,2020.6],[20160528,2020.6],[20160529,2020.6],[20160530,2025.71],[20160531,2018.88],[20160601,2007.15],[20160602,2008.79],[20160603,1994.4],[20160604,1994.4],[20160605,1994.4],[20160606,1993.85],[20160607,2013.8],[20160608,2006.68],[20160609,1990.35],[20160610,1946.83],[20160611,1946.83],[20160612,1946.83],[20160613,1906.91],[20160614,1872.31],[20160615,1881.48],[20160616,1868.72],[20160617,1888.29],[20160618,1888.29],[20160619,1888.29],[20160620,1942.84],[20160621,1957.33],[20160622,1964.16],[20160623,1979.92],[20160624,1872.24],[20160625,1872.24],[20160626,1872.24],[20160627,1802.21],[20160628,1827.14],[20160629,1869.31],[20160630,1889.81],[20160701,1908.38],[20160702,1908.38],[20160703,1908.38],[20160704,1897.11],[20160705,1866.34],[20160706,1835.9],[20160707,1846.86],[20160708,1877.18],[20160709,1877.18],[20160710,1877.18],[20160711,1907.51],[20160712,1934.11],[20160713,1933.73],[20160714,1947.16],[20160715,1945.22],[20160716,1945.22],[20160717,1945.22],[20160718,1946.73],[20160719,1940.09],[20160720,1958.22],[20160721,1958.84],[20160722,1961.34],[20160723,1961.34],[20160724,1961.34],[20160725,1966.58],[20160726,1969.08],[20160727,1983.37],[20160728,1970.79],[20160729,1980.17],[20160730,1980.17],[20160731,1980.17],[20160801,1972.61],[20160802,1942.36],[20160803,1937.19],[20160804,1950.08],[20160805,1973.15],[20160806,1973.15],[20160807,1973.15],[20160808,1982.8],[20160809,2003.26],[20160810,2003.45],[20160811,2018.35],[20160812,2019.36],[20160813,2019.36],[20160814,2019.36],[20160815,2019.89],[20160816,2005.83],[20160817,1985.68],[20160818,1993.7],[20160819,1982.43],[20160820,1982.43],[20160821,1982.43],[20160822,1981.64],[20160823,1997.09],[20160824,2004.38],[20160825,1992.03],[20160826,1999.6],[20160827,1999.6],[20160828,1999.6],[20160829,1996.91],[20160830,2009.69],[20160831,2006.96],[20160901,2007.88],[20160902,2033.18],[20160903,2033.18],[20160904,2033.18],[20160905,2041.23],[20160906,2037.35],[20160907,2045.76],[20160908,2042.86],[20160909,2024.49],[20160910,2024.49],[20160911,2024.49],[20160912,1998.47],[20160913,1984.37],[20160914,1978.48],[20160915,1983.3],[20160916,1970.46],[20160917,1970.46],[20160918,1970.46],[20160919,1987.34],[20160920,1989.17],[20160921,1998.62],[20160922,2029.96],[20160923,2024.37],[20160924,2024.37],[20160925,2024.37],[20160926,1996.51],[20160927,1989.86],[20160928,2002.99],[20160929,2005.23],[20160930,2006.65],[20161001,2006.65],[20161002,2006.65],[20161003,2008.68],[20161004,2022.28],[20161005,2019.62],[20161006,2017.01],[20161007,2000.63],[20161008,2000.63],[20161009,2000.63],[20161010,2013.4],[20161011,2011.23],[20161012,2005.27],[20161013,1987.7],[20161014,2010.95],[20161015,2010.95],[20161016,2010.95],[20161017,2006.3],[20161018,2026.29],[20161019,2034.5],[20161020,2041.14],[20161021,2043.15],[20161022,2043.15],[20161023,2043.15],[20161024,2051.88],[20161025,2046.81],[20161026,2039.63],[20161027,2040.95],[20161028,2039.7],[20161029,2039.7],[20161030,2039.7],[20161031,2030.64],[20161101,2023.67],[20161102,1985.76],[20161103,1980.43],[20161104,1964.39],[20161105,1964.39],[20161106,1964.39],[20161107,1990.15],[20161108,1998.04],[20161109,2010.82],[20161110,2009.13],[20161111,1997.96],[20161112,1997.96],[20161113,1997.96],[20161114,1995.68],[20161115,2002.65],[20161116,1997.98],[20161117,2004.25],[20161118,2000.4],[20161119,2000.4],[20161120,2000.4],[20161121,2004.15],[20161122,2014.5],[20161123,2009.75],[20161124,2014.26],[20161125,2017.85],[20161126,2017.85],[20161127,2017.85],[20161128,2003.55],[20161129,2009.34],[20161130,2018.36],[20161201,2009.03],[20161202,1996.86],[20161203,1996.86],[20161204,1996.86],[20161205,2013.12],[20161206,2035.87],[20161207,2060.7],[20161208,2081.72],[20161209,2095.49],[20161210,2095.49],[20161211,2095.49],[20161212,2095.81],[20161213,2112.04],[20161214,2103.73],[20161215,2119.57],[20161216,2128.05],[20161217,2128.05],[20161218,2128.05],[20161219,2130.44],[20161220,2140.99],[20161221,2141.24],[20161222,2139.29],[20161223,2144.09],[20161224,2144.09],[20161225,2144.09],[20161226,2144.09],[20161227,2147.85],[20161228,2147.87],[20161229,2145.14],[20161230,2147.7],[20161231,2147.7],[20170101,2147.7],[20170102,2161.05],[20170103,2172.36],[20170104,2170.4],[20170105,2170.91],[20170106,2171.25],[20170107,2171.25],[20170108,2171.25],[20170109,2164.48],[20170110,2162.9],[20170111,2166.6],[20170112,2153.97],[20170113,2171],[20170114,2171],[20170115,2171],[20170116,2161.06],[20170117,2153.48],[20170118,2155.2],[20170119,2157.5],[20170120,2159.61],[20170121,2159.61],[20170122,2159.61],[20170123,2148.94],[20170124,2153.29],[20170125,2175.86],[20170126,2177.39],[20170127,2172.53],[20170128,2172.53],[20170129,2172.53],[20170130,2150.18],[20170131,2132.58],[20170201,2143.45],[20170202,2149.55],[20170203,2159.22],[20170204,2159.22],[20170205,2159.22],[20170206,2142.58],[20170207,2140.21],[20170208,2142.51],[20170209,2157.5],[20170210,2161.33],[20170211,2161.33],[20170212,2161.33],[20170213,2179.11],[20170214,2184.35],[20170215,2190.89],[20170216,2187.47],[20170217,2184.04],[20170218,2184.04],[20170219,2184.04],[20170220,2187.17],[20170221,2198.76],[20170222,2200.32],[20170223,2196.66],[20170224,2178.23],[20170225,2178.23],[20170226,2178.23],[20170227,2178.92],[20170228,2184.06],[20170301,2218.41],[20170302,2222.54],[20170303,2227.1],[20170304,2227.1],[20170305,2227.1],[20170306,2220.91],[20170307,2217.73],[20170308,2219.94],[20170309,2229.72],[20170310,2236.43],[20170311,2236.43],[20170312,2236.43],[20170313,2237.51],[20170314,2231.83],[20170315,2236.32],[20170316,2252.56],[20170317,2259.77],[20170318,2259.77],[20170319,2259.77],[20170320,2257.39],[20170321,2248.4],[20170322,2237.45],[20170323,2253.72],[20170324,2257.03],[20170325,2257.03],[20170326,2257.03],[20170327,2250.7],[20170328,2264.86],[20170329,2272.19],[20170330,2282.42],[20170331,2292.81],[20170401,2292.81],[20170402,2292.81],[20170403,2286.44],[20170404,2287.4],[20170405,2287.16],[20170406,2293.46],[20170407,2297.2],[20170408,2297.2],[20170409,2297.2],[20170410,2294.78],[20170411,2289.37],[20170412,2288.93],[20170413,2280.52],[20170414,2280.52],[20170415,2280.52],[20170416,2280.52],[20170417,2280.52],[20170418,2259.04],[20170419,2264.39],[20170420,2274.14],[20170421,2273.83],[20170422,2273.83],[20170423,2273.83],[20170424,2339.02],[20170425,2351.67],[20170426,2353.9],[20170427,2350.39],[20170428,2350.84],[20170429,2350.84],[20170430,2350.84],[20170501,2350.89],[20170502,2367.95],[20170503,2371],[20170504,2395.47],[20170505,2415.1],[20170506,2415.1],[20170507,2415.1],[20170508,2412.74],[20170509,2418.03],[20170510,2419.47],[20170511,2408.91],[20170512,2414.32],[20170513,2414.32],[20170514,2414.32],[20170515,2421.51],[20170516,2424.71],[20170517,2395.17],[20170518,2375.4],[20170519,2392.87],[20170520,2392.87],[20170521,2392.87],[20170522,2393.26],[20170523,2402.37],[20170524,2404.35],[20170525,2404.5],[20170526,2402.11],[20170527,2402.11],[20170528,2402.11],[20170529,2400.93],[20170530,2399.03],[20170531,2397.99],[20170601,2409.63],[20170602,2423.29],[20170603,2423.29],[20170604,2423.29],[20170605,2422.05],[20170606,2404.25],[20170607,2403.98],[20170608,2405.97],[20170609,2417.66],[20170610,2417.66],[20170611,2417.66],[20170612,2396.69],[20170613,2405.02],[20170614,2405.56],[20170615,2390.83],[20170616,2400.85],[20170617,2400.85],[20170618,2400.85],[20170619,2420.14],[20170620,2414.13],[20170621,2405.9],[20170622,2403.19],[20170623,2399.06],[20170624,2399.06],[20170625,2399.06],[20170626,2405.54],[20170627,2387.97],[20170628,2382.75],[20170629,2352.69],[20170630,2340.3],[20170701,2340.3],[20170702,2340.3],[20170703,2360.36],[20170704,2358.36],[20170705,2359.84],[20170706,2349.52],[20170707,2348.01],[20170708,2348.01],[20170709,2348.01],[20170710,2358.34],[20170711,2352.76],[20170712,2377.81],[20170713,2390.39],[20170714,2392.87],[20170715,2392.87],[20170716,2392.87],[20170717,2393.23],[20170718,2374.39],[20170719,2382.66],[20170720,2382.64],[20170721,2357.09],[20170722,2357.09],[20170723,2357.09],[20170724,2348.23],[20170725,2358.3],[20170726,2371.18],[20170727,2372.89],[20170728,2352.92],[20170729,2352.92],[20170730,2352.92],[20170731,2346.16],[20170801,2358.11],[20170802,2352.8],[20170803,2354.29],[20170804,2373.35],[20170805,2373.35],[20170806,2373.35],[20170807,2377.25],[20170808,2382.74],[20170809,2362.48],[20170810,2343.38],[20170811,2321.31],[20170812,2321.31],[20170813,2321.31],[20170814,2344.25],[20170815,2347.43],[20170816,2367.31],[20170817,2359.38],[20170818,2344.19],[20170819,2344.19],[20170820,2344.19],[20170821,2333.83],[20170822,2348.32],[20170823,2341.82],[20170824,2341.71],[20170825,2338.53],[20170826,2338.53],[20170827,2338.53],[20170828,2327.51],[20170829,2300.33],[20170830,2311.52],[20170831,2326.61],[20170901,2339.42],[20170902,2339.42],[20170903,2339.42],[20170904,2331.51],[20170905,2329.38],[20170906,2330.44],[20170907,2338.65],[20170908,2339.9],[20170909,2339.9],[20170910,2339.9],[20170911,2366.4],[20170912,2378.45],[20170913,2380.89],[20170914,2382.04],[20170915,2375.73],[20170916,2375.73],[20170917,2375.73],[20170918,2383.24],[20170919,2386.07],[20170920,2382.29],[20170921,2387.12],[20170922,2389.02],[20170923,2389.02],[20170924,2389.02],[20170925,2387.31],[20170926,2387.12],[20170927,2397.97],[20170928,2404.51],[20170929,2417.24],[20170930,2417.24],[20171001,2417.24],[20171002,2426.76],[20171003,2429.87],[20171004,2424.09],[20171005,2432.01],[20171006,2427.11],[20171007,2427.11],[20171008,2427.11],[20171009,2428.78],[20171010,2425.53],[20171011,2431.46],[20171012,2432.71],[20171013,2434.51],[20171014,2434.51],[20171015,2434.51],[20171016,2434.81],[20171017,2434.26],[20171018,2441.23],[20171019,2426.63],[20171020,2430.68],[20171021,2430.68],[20171022,2430.68],[20171023,2433.27],[20171024,2433.14],[20171025,2423.46],[20171026,2446.51],[20171027,2457.71],[20171028,2457.71],[20171029,2457.71],[20171030,2464.85],[20171031,2469.94],[20171101,2476.4],[20171102,2480.91],[20171103,2482.32],[20171104,2482.32],[20171105,2482.32],[20171106,2481.24],[20171107,2471.65],[20171108,2466.39],[20171109,2443.13],[20171110,2429.43],[20171111,2429.43],[20171112,2429.43],[20171113,2415.43],[20171114,2407],[20171115,2392.73],[20171116,2408.29],[20171117,2400.8],[20171118,2400.8],[20171119,2400.8],[20171120,2408.45],[20171121,2420.71],[20171122,2415.85],[20171123,2417.24],[20171124,2420.83],[20171125,2420.83],[20171126,2420.83],[20171127,2412.21],[20171128,2421.59],[20171129,2428.54],[20171130,2424.22],[20171201,2401.95],[20171202,2401.95],[20171203,2401.95],[20171204,2423.72],[20171205,2424.09],[20171206,2417.53],[20171207,2424.59],[20171208,2437.48],[20171209,2437.48],[20171210,2437.48],[20171211,2434.53],[20171212,2442.83],[20171213,2436.26],[20171214,2423.7],[20171215,2419.23],[20171216,2419.23],[20171217,2419.23],[20171218,2446.77],[20171219,2443.12],[20171220,2428.03],[20171221,2433.03],[20171222,2429.01],[20171223,2429.01],[20171224,2429.01],[20171225,2429.01],[20171226,2429.02],[20171227,2428.88],[20171228,2421.8],[20171229,2411.44],[20171230,2411.44],[20171231,2411.44],[20180101,2411.44],[20180102,2406.1],[20180103,2421.41],[20180104,2452.55],[20180105,2476.91],[20180106,2476.91],[20180107,2476.91],[20180108,2486.06],[20180109,2497.1],[20180110,2488.44],[20180111,2481.77],[20180112,2488.01],[20180113,2488.01],[20180114,2488.01],[20180115,2487.53],[20180116,2493.55],[20180117,2490.03],[20180118,2494.18],[20180119,2510.34],[20180120,2510.34],[20180121,2510.34],[20180122,2518.52],[20180123,2522.75],[20180124,2506.45],[20180125,2494.99],[20180126,2503.78],[20180127,2503.78],[20180128,2503.78],[20180129,2501.41],[20180130,2481.1],[20180131,2478.61],[20180201,2471.93],[20180202,2438.33],[20180203,2438.33],[20180204,2438.33],[20180205,2404.75],[20180206,2353.53],[20180207,2386.98],[20180208,2350.58],[20180209,2320.29],[20180210,2320.29],[20180211,2320.29],[20180212,2342.29],[20180213,2328.63],[20180214,2346.04],[20180215,2361.23],[20180216,2383.97],[20180217,2383.97],[20180218,2383.97],[20180219,2375.88],[20180220,2386.75],[20180221,2387.96],[20180222,2386.68],[20180223,2390.06],[20180224,2390.06],[20180225,2390.06],[20180226,2401.12],[20180227,2399.52],[20180228,2393.64],[20180301,2365.74],[20180302,2319.7],[20180303,2319.7],[20180304,2319.7],[20180305,2329.27],[20180306,2341.04],[20180307,2349.7],[20180308,2372.2],[20180309,2382.55],[20180310,2382.55],[20180311,2382.55],[20180312,2390.68],[20180313,2374.31],[20180314,2364.38],[20180315,2373.74],[20180316,2380.65],[20180317,2380.65],[20180318,2380.65],[20180319,2362.59],[20180320,2369.42],[20180321,2367.42],[20180322,2335.09],[20180323,2307.11],[20180324,2307.11],[20180325,2307.11],[20180326,2295.05],[20180327,2315.21],[20180328,2317.68],[20180329,2333.63],[20180330,2333.61],[20180331,2333.61],[20180401,2333.61],[20180402,2333.07],[20180403,2323.28],[20180404,2311.67],[20180405,2360.39],[20180406,2359.4],[20180407,2359.4],[20180408,2359.4],[20180409,2363.27],[20180410,2378.47],[20180411,2369.56],[20180412,2380.43],[20180413,2386.7],[20180414,2386.7],[20180415,2386.7],[20180416,2383.54],[20180417,2402.27],[20180418,2412.1],[20180419,2413.89],[20180420,2415.34],[20180421,2415.34],[20180422,2415.34],[20180423,2421.29],[20180424,2421.14],[20180425,2403.09],[20180426,2416.22],[20180427,2428.94],[20180428,2428.94],[20180429,2428.94],[20180430,2436.67],[20180501,2436.36],[20180502,2454.17],[20180503,2444.66],[20180504,2453.89],[20180505,2453.89],[20180506,2453.89],[20180507,2465.87],[20180508,2468.56],[20180509,2474.83],[20180510,2475.95],[20180511,2479.62],[20180512,2479.62],[20180513,2479.62],[20180514,2479.35],[20180515,2478.13],[20180516,2474.2],[20180517,2488.83],[20180518,2484.07],[20180519,2484.07],[20180520,2484.07],[20180521,2485.25],[20180522,2497.26],[20180523,2474],[20180524,2463.56],[20180525,2459.75],[20180526,2459.75],[20180527,2459.75],[20180528,2450.23],[20180529,2412.13],[20180530,2420.24],[20180531,2412.72],[20180601,2434.95],[20180602,2434.95],[20180603,2434.95],[20180604,2445.71],[20180605,2443.98],[20180606,2444.95],[20180607,2443.47],[20180608,2432.93],[20180609,2432.93],[20180610,2432.93],[20180611,2450.79],[20180612,2452.35],[20180613,2456.81],[20180614,2475.99],[20180615,2467.71],[20180616,2467.71],[20180617,2467.71],[20180618,2446.91],[20180619,2428.84],[20180620,2429.05],[20180621,2408.27],[20180622,2421.95],[20180623,2421.95],[20180624,2421.95],[20180625,2385.22],[20180626,2380.49],[20180627,2390.09],[20180628,2372.93],[20180629,2385.73],[20180630,2385.73],[20180701,2385.73],[20180702,2370.05],[20180703,2384.78],[20180704,2384.83],[20180705,2401.27],[20180706,2407.35],[20180707,2407.35],[20180708,2407.35],[20180709,2418.15],[20180710,2428.13],[20180711,2403.79],[20180712,2415.09],[20180713,2421.36],[20180714,2421.36],[20180715,2421.36],[20180716,2420.53],[20180717,2427.31],[20180718,2442.18],[20180719,2435.08],[20180720,2425.94],[20180721,2425.94],[20180722,2425.94],[20180723,2418.55],[20180724,2435.48],[20180725,2430.27],[20180726,2444.89],[20180727,2460.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.056,44€ |
| 2015 | 1.261,66€ |
| 2016 | 1.299,13€ |
| 2017 | 1.457,23€ |
| 2018 | 1.525,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,48% |
| 3 M | -1,65% |
| 6 M | 7,10% |
| lfd. Jahr | 1,95% |
| 1 Jahr | 2,83% |
| 3 Jahre | 19,33% |
| 5 Jahre | 49,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,59% |
| Wertentwicklung seit Auflage | 91,69% |
Ziel ist die Nachbildung der Wertentwicklung von bestimmten hochrentierlichen Aktienwerten, die von Unternehmen in der Eurozone emittiert wurden. Der Fonds bildet die Performance des S&P Euro High Yield Dividend Aristocrats Index so genau wie möglich nach und versucht dabei so weit wie möglich den Nachbildungsfehler (Tracking Error) zwischen der Performance des Fonds und der Index-Performance zu minimieren. Um sein Ziel zu erreichen, wird der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in die Wertpapiere des Index mit ungefähr den gleichen Gewichtungen wie im Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hera S.P.A. | 5,12% |
| Edp-Energias De Portugal | 4,93% |
| Muenchener Rueckver AG-REG | 4,55% |
| Red Electrica Corporacion S.A. | 4,31% |
| Vopak | 4,30% |
Wertverlauf der letzten fünf Jahre
| 08.2013 - 08.2014 | 5.6439 | 8.098000 |
| 08.2014 - 08.2015 | 19.4254 | 20.731000 |
| 08.2015 - 08.2016 | 2.9704 | -5.847200 |
| 08.2016 - 08.2017 | 12.1694 | 15.010000 |
| 08.2017 - 08.2018 | 4.6673 | 3.732800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,76% | 11,16% | 11,40% | k.A. |
| Sharpe Ratio | 0,78 | 0,63 | 0,85 | k.A. |
| Tracking Error | 4,48% | 4,93% | 4,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,80 | 0,88 | k.A. |
| Treynor Ratio | 8,26 | 8,77 | 10,97 | k.A. |
Die 10 größten Wertpapierbestände (14. 08. 2018)
| Hera S.P.A. | 5,12% |
| Edp-Energias De Portugal | 4,93% |
| Muenchener Rueckver AG-REG | 4,55% |
| Red Electrica Corporacion S.A. | 4,31% |
| Vopak | 4,30% |
| Axel Springer SE | 3,50% |
| Linde AG | 3,35% |
| Solvay SA | 3,30% |
| Wolters Kluwer NV | 3,29% |
| CNP Assurances | 3,22% |
Länderverteilung (14. 08. 2018)
| Spanien | 7,38% |
| Portugal | 4,93% |
| Belgien | 3,29% |
| Frankreich | 29,53% |
| Deutschland | 23,67% |
| Finnland | 2,62% |
| Luxemburg | 2,57% |
| Italien | 13,00% |
| Niederlande | 12,84% |
| Euroland | 0,17% |
Branchenverteilung (14. 08. 2018)
| Finanzen | 9,90% |
| Gesundheit / Healthcare | 8,08% |
| Immobilien | 4,70% |
| Industrie / Investitionsgüter | 24,13% |
| Versorger | 15,79% |
| Grundstoffe | 12,81% |
| Konsumgüter zyklisch | 12,04% |
| Energie | 10,49% |
| Konsumgüter nicht-zyklisch | 1,21% |
| Informationstechnologie | 0,83% |
Assetverteilung (14. 08. 2018)
| Aktien | 100,00% |
Währungsverteilung (14. 08. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3154KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9412KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7876KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.249,91 Mio. EUR |