Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JT1B
ISIN: IE00B5M1WJ87
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 05. 2018)
24,05 €
-0,18 € / -0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P Euro Dividend Aristocrats UCITS ETF"},"ts":[[20130325,17.58],[20130326,17.63],[20130327,17.42],[20130328,17.46],[20130402,17.68],[20130403,17.55],[20130404,17.42],[20130405,17.15],[20130408,17.2],[20130409,17.23],[20130410,17.57],[20130411,17.72],[20130412,17.63],[20130415,17.5],[20130416,17.39],[20130417,17.09],[20130418,17.05],[20130419,17.12],[20130422,17.22],[20130423,17.62],[20130424,17.78],[20130425,17.9],[20130426,17.81],[20130429,17.98],[20130430,17.95],[20130501,17.95],[20130502,17.98],[20130503,18.17],[20130507,18.19],[20130508,18.35],[20130509,18.34],[20130510,18.35],[20130513,18.36],[20130514,18.39],[20130515,18.46],[20130516,18.36],[20130517,18.37],[20130520,18.44],[20130521,18.51],[20130522,18.66],[20130523,18.3],[20130524,18.28],[20130528,18.65],[20130529,18.44],[20130530,18.56],[20130531,18.39],[20130603,18.29],[20130604,18.31],[20130605,18.08],[20130606,17.91],[20130607,18.11],[20130610,18.18],[20130611,18],[20130612,17.89],[20130613,17.84],[20130614,17.93],[20130617,18.03],[20130618,18.1],[20130619,18.03],[20130620,17.54],[20130621,17.22],[20130624,16.86],[20130625,17.09],[20130626,17.39],[20130627,17.54],[20130628,17.52],[20130701,17.62],[20130702,17.58],[20130703,17.45],[20130704,17.76],[20130705,17.59],[20130708,17.84],[20130709,18],[20130710,18.01],[20130711,18.17],[20130712,18.07],[20130715,18.21],[20130716,18.16],[20130717,18.24],[20130718,18.44],[20130719,18.5],[20130722,18.51],[20130723,18.54],[20130724,18.63],[20130725,18.72],[20130726,18.73],[20130729,18.72],[20130730,18.78],[20130731,18.76],[20130801,19],[20130802,19.04],[20130805,19.11],[20130806,18.98],[20130807,18.97],[20130808,19.08],[20130809,19.1],[20130812,19.12],[20130813,19.2],[20130814,19.27],[20130815,19.17],[20130816,19.22],[20130819,19.18],[20130820,18.93],[20130821,18.92],[20130822,19.13],[20130823,19.18],[20130827,18.73],[20130828,18.72],[20130829,18.8],[20130830,18.57],[20130902,18.86],[20130903,18.78],[20130904,18.85],[20130905,18.98],[20130906,19.07],[20130909,19.1],[20130910,19.33],[20130911,19.34],[20130912,19.35],[20130913,19.39],[20130916,19.52],[20130917,19.49],[20130918,19.54],[20130919,19.61],[20130920,19.66],[20130923,19.53],[20130924,19.64],[20130925,19.65],[20130926,19.58],[20130927,19.53],[20130930,19.41],[20131001,19.61],[20131002,19.53],[20131003,19.45],[20131004,19.51],[20131007,19.47],[20131008,19.41],[20131009,19.3],[20131010,19.57],[20131011,19.65],[20131014,19.59],[20131015,19.73],[20131016,19.78],[20131017,19.79],[20131018,19.99],[20131021,20.08],[20131022,20.18],[20131023,20.12],[20131024,20.19],[20131025,20.21],[20131028,20.14],[20131029,20.25],[20131030,20.19],[20131031,20.2],[20131101,20.13],[20131104,20.21],[20131105,20.13],[20131106,20.27],[20131107,20.13],[20131108,20.15],[20131111,20.27],[20131112,20.18],[20131113,20.1],[20131114,20.3],[20131115,20.31],[20131118,20.37],[20131119,20.21],[20131120,20.15],[20131121,20.13],[20131122,20.12],[20131125,20.22],[20131126,20.14],[20131127,20.27],[20131128,20.33],[20131129,20.34],[20131202,20.23],[20131203,19.89],[20131204,19.77],[20131205,19.65],[20131206,19.74],[20131209,19.81],[20131210,19.72],[20131211,19.65],[20131212,19.48],[20131213,19.44],[20131216,19.68],[20131217,19.56],[20131218,19.63],[20131219,19.98],[20131220,20.1],[20131223,20.23],[20131224,20.29],[20131227,20.49],[20131230,20.5],[20131231,20.54],[20140102,20.38],[20140103,20.48],[20140106,20.47],[20140107,20.58],[20140108,20.56],[20140109,20.55],[20140110,20.65],[20140113,20.74],[20140114,20.8],[20140115,21.07],[20140116,21.01],[20140117,21.05],[20140120,21.08],[20140121,20.95],[20140122,20.83],[20140123,20.66],[20140124,20.25],[20140127,20.12],[20140128,20.32],[20140129,20.19],[20140130,20.13],[20140131,20.05],[20140203,19.81],[20140204,19.79],[20140205,19.81],[20140206,20.06],[20140207,20.14],[20140210,20.2],[20140211,20.43],[20140212,20.53],[20140213,20.57],[20140214,20.73],[20140217,20.77],[20140218,20.73],[20140219,20.72],[20140220,20.68],[20140221,20.78],[20140224,20.96],[20140225,21],[20140226,20.91],[20140227,20.88],[20140228,21.03],[20140303,20.57],[20140304,20.93],[20140305,20.96],[20140306,21.1],[20140307,20.84],[20140310,20.82],[20140311,20.8],[20140312,20.6],[20140313,20.35],[20140314,20.19],[20140317,20.49],[20140318,20.61],[20140319,20.59],[20140320,20.56],[20140321,20.59],[20140324,20.39],[20140325,20.63],[20140326,20.84],[20140327,20.89],[20140328,21.04],[20140331,21],[20140401,21.12],[20140402,21.14],[20140403,21.17],[20140404,21.29],[20140407,21.11],[20140408,21.01],[20140409,21.17],[20140410,21.02],[20140411,20.8],[20140414,20.79],[20140415,20.7],[20140416,20.97],[20140417,21.1],[20140422,21.36],[20140423,21.2],[20140424,21.26],[20140425,21.18],[20140428,21.21],[20140429,21.49],[20140430,21.48],[20140501,21.49],[20140502,21.49],[20140506,21.43],[20140507,21.48],[20140508,21.66],[20140509,21.66],[20140512,21.88],[20140513,21.88],[20140514,21.83],[20140515,21.54],[20140516,21.53],[20140519,21.68],[20140520,21.61],[20140521,21.69],[20140522,21.71],[20140523,21.83],[20140527,22.12],[20140528,22.14],[20140529,22.19],[20140530,22.22],[20140602,22.24],[20140603,22.13],[20140604,22.1],[20140605,22.26],[20140606,22.47],[20140609,22.59],[20140610,22.63],[20140611,22.43],[20140612,22.5],[20140613,22.36],[20140616,22.25],[20140617,22.34],[20140618,22.34],[20140619,22.46],[20140620,22.3],[20140623,22.23],[20140624,22.21],[20140625,21.97],[20140626,21.98],[20140627,21.93],[20140630,21.96],[20140701,22],[20140702,22.03],[20140703,22.2],[20140704,22.12],[20140707,21.89],[20140708,21.62],[20140709,21.53],[20140710,21.09],[20140711,21.18],[20140714,21.39],[20140715,21.11],[20140716,21.41],[20140717,21.24],[20140718,21.24],[20140721,21.14],[20140722,21.37],[20140723,21.49],[20140724,21.57],[20140725,21.34],[20140728,21.35],[20140729,21.39],[20140730,21.23],[20140731,20.9],[20140801,20.59],[20140804,20.51],[20140805,20.54],[20140806,20.33],[20140807,20.12],[20140808,19.99],[20140811,20.3],[20140812,20.2],[20140813,20.28],[20140814,20.36],[20140815,20.29],[20140818,20.54],[20140819,20.64],[20140820,20.66],[20140821,20.88],[20140822,20.73],[20140826,21.19],[20140827,21.24],[20140828,21.11],[20140829,21.14],[20140901,21.14],[20140902,21.12],[20140903,21.27],[20140904,21.46],[20140905,21.5],[20140908,21.45],[20140909,21.35],[20140910,21.24],[20140911,21.18],[20140912,21.17],[20140915,21.08],[20140916,20.99],[20140917,21.07],[20140918,21.23],[20140919,21.18],[20140922,21.1],[20140923,20.8],[20140924,20.91],[20140925,20.71],[20140926,20.81],[20140929,20.76],[20140930,20.98],[20141001,20.81],[20141002,20.31],[20141003,20.51],[20141006,20.54],[20141007,20.17],[20141008,20.02],[20141009,19.96],[20141010,19.66],[20141013,19.6],[20141014,19.58],[20141015,19.03],[20141016,18.86],[20141017,19.39],[20141020,19.19],[20141021,19.58],[20141022,19.8],[20141023,19.87],[20141024,19.75],[20141027,19.66],[20141028,19.89],[20141029,19.85],[20141030,19.91],[20141031,20.24],[20141103,20.07],[20141104,19.84],[20141105,20.14],[20141106,20.29],[20141107,20.18],[20141110,20.53],[20141111,20.58],[20141112,20.34],[20141113,20.3],[20141114,20.45],[20141117,20.53],[20141118,20.74],[20141119,20.79],[20141120,20.64],[20141121,21.04],[20141124,21.12],[20141125,21.16],[20141126,21.11],[20141127,21.2],[20141128,21.18],[20141201,21.13],[20141202,21.18],[20141203,21.29],[20141204,21.04],[20141205,21.32],[20141208,21.2],[20141209,20.84],[20141210,20.71],[20141211,20.74],[20141212,20.3],[20141215,19.85],[20141216,20.23],[20141217,20.24],[20141218,20.8],[20141219,20.85],[20141222,20.96],[20141223,21.18],[20141224,21.13],[20141229,21.12],[20141230,20.92],[20141231,20.93],[20150102,20.98],[20150105,20.47],[20150106,20.36],[20150107,20.43],[20150108,20.96],[20150109,20.76],[20150112,20.98],[20150113,21.26],[20150114,21.12],[20150115,21.51],[20150116,21.73],[20150119,21.89],[20150120,21.92],[20150121,22.09],[20150122,22.39],[20150123,22.73],[20150126,23],[20150127,22.77],[20150128,22.77],[20150129,22.81],[20150130,22.71],[20150202,22.75],[20150203,22.98],[20150204,23],[20150205,23.12],[20150206,23.08],[20150209,22.85],[20150210,23.05],[20150211,22.95],[20150212,23.19],[20150213,23.3],[20150216,23.18],[20150217,23.2],[20150218,23.42],[20150219,23.55],[20150220,23.53],[20150223,23.71],[20150224,23.84],[20150225,23.86],[20150226,23.97],[20150227,24.05],[20150302,24.04],[20150303,23.89],[20150304,23.85],[20150305,24.18],[20150306,24.23],[20150309,24.23],[20150310,24.03],[20150311,24.35],[20150312,24.4],[20150313,24.48],[20150316,24.8],[20150317,24.6],[20150318,24.67],[20150319,24.68],[20150320,24.92],[20150323,24.81],[20150324,24.97],[20150325,24.72],[20150326,24.5],[20150327,24.53],[20150330,24.81],[20150331,24.62],[20150401,24.71],[20150402,24.79],[20150407,25.2],[20150408,25.21],[20150409,25.47],[20150410,25.73],[20150413,25.74],[20150414,25.57],[20150415,25.7],[20150416,25.39],[20150417,24.93],[20150420,25.06],[20150421,25.26],[20150422,25.07],[20150423,24.92],[20150424,24.95],[20150427,25.22],[20150428,24.87],[20150429,24.27],[20150430,24.31],[20150501,24.31],[20150505,23.99],[20150506,23.93],[20150507,23.92],[20150508,24.4],[20150511,24.36],[20150512,24.21],[20150513,24.11],[20150514,24.39],[20150515,24.35],[20150518,24.48],[20150519,24.81],[20150520,24.82],[20150521,24.86],[20150522,24.8],[20150526,24.5],[20150527,24.79],[20150528,24.72],[20150529,24.35],[20150601,24.42],[20150602,24.41],[20150603,24.49],[20150604,24.22],[20150605,23.93],[20150608,23.72],[20150609,23.64],[20150610,23.93],[20150611,24.09],[20150612,23.78],[20150615,23.37],[20150616,23.5],[20150617,23.32],[20150618,23.39],[20150619,23.4],[20150622,23.99],[20150623,24.29],[20150624,24.19],[20150625,24.18],[20150626,24.21],[20150629,23.51],[20150630,23.25],[20150701,23.62],[20150702,23.51],[20150703,23.4],[20150706,22.99],[20150707,22.65],[20150708,22.75],[20150709,23.24],[20150710,23.79],[20150713,24.11],[20150714,24.17],[20150715,24.33],[20150716,24.63],[20150717,24.65],[20150720,24.78],[20150721,24.63],[20150722,24.53],[20150723,24.47],[20150724,24.29],[20150727,23.86],[20150728,23.99],[20150729,24.15],[20150730,24.26],[20150731,24.3],[20150803,24.51],[20150804,24.59],[20150805,24.76],[20150806,24.72],[20150807,24.5],[20150810,24.67],[20150811,24.47],[20150812,23.99],[20150813,24.22],[20150814,24.21],[20150817,24.23],[20150818,24.27],[20150819,23.9],[20150820,23.5],[20150821,22.8],[20150824,21.78],[20150825,22.51],[20150826,22.3],[20150827,22.88],[20150828,22.95],[20150901,22.48],[20150902,22.54],[20150903,22.91],[20150904,22.48],[20150907,22.51],[20150908,22.76],[20150909,23],[20150910,22.75],[20150911,22.52],[20150914,22.38],[20150915,22.46],[20150916,22.71],[20150917,22.66],[20150918,22.4],[20150921,22.57],[20150922,21.99],[20150923,22.11],[20150924,21.73],[20150925,22.28],[20150928,21.94],[20150929,21.85],[20150930,22.31],[20151001,22.26],[20151002,22.39],[20151005,23.02],[20151006,23.18],[20151007,23.2],[20151008,23.29],[20151009,23.37],[20151012,23.17],[20151013,23.04],[20151014,22.86],[20151015,23.13],[20151016,23.24],[20151019,23.29],[20151020,23.21],[20151021,23.29],[20151022,23.58],[20151023,23.97],[20151026,23.96],[20151027,23.66],[20151028,23.88],[20151029,23.93],[20151030,23.95],[20151102,24.13],[20151103,24.17],[20151104,24.18],[20151105,24.23],[20151106,24.24],[20151109,23.84],[20151110,23.84],[20151111,23.99],[20151112,23.7],[20151113,23.54],[20151116,23.58],[20151117,24.12],[20151118,24.1],[20151119,24.32],[20151120,24.32],[20151123,24.24],[20151124,23.92],[20151125,24.23],[20151126,24.4],[20151127,24.4],[20151130,24.46],[20151201,24.24],[20151202,24.24],[20151203,23.67],[20151204,23.62],[20151207,23.79],[20151208,23.45],[20151209,23.36],[20151210,23.21],[20151211,22.84],[20151214,22.5],[20151215,23],[20151216,23.12],[20151217,23.31],[20151218,23.15],[20151221,22.85],[20151222,22.84],[20151223,23.26],[20151224,23.27],[20151229,23.54],[20151230,23.48],[20151231,23.37],[20160104,22.83],[20160105,22.91],[20160106,22.67],[20160107,22.34],[20160108,22.07],[20160111,22.02],[20160112,22.26],[20160113,22.37],[20160114,22.05],[20160115,21.66],[20160118,21.44],[20160119,21.76],[20160120,21.13],[20160121,21.46],[20160122,22.13],[20160125,22.04],[20160126,22.28],[20160127,22.42],[20160128,22.29],[20160129,22.73],[20160201,22.8],[20160202,22.5],[20160203,22.23],[20160204,22.24],[20160205,22.07],[20160208,21.37],[20160209,21.1],[20160210,21.32],[20160211,20.7],[20160212,21.02],[20160215,21.57],[20160216,21.57],[20160217,22.09],[20160218,22.22],[20160219,22.04],[20160222,22.43],[20160223,22.13],[20160224,21.83],[20160225,22.26],[20160226,22.55],[20160229,22.7],[20160301,23.02],[20160302,22.9],[20160303,22.88],[20160304,23.02],[20160307,22.95],[20160308,22.78],[20160309,22.8],[20160310,22.57],[20160311,23.14],[20160314,23.33],[20160315,23.29],[20160316,23.38],[20160317,23.43],[20160318,23.49],[20160321,23.45],[20160322,23.46],[20160323,23.44],[20160324,23.15],[20160329,23.3],[20160330,23.68],[20160331,23.46],[20160401,23.26],[20160404,23.32],[20160405,23],[20160406,23.09],[20160407,22.94],[20160408,23.27],[20160411,23.37],[20160412,23.51],[20160413,23.89],[20160414,23.91],[20160415,23.85],[20160418,23.88],[20160419,24.11],[20160420,24.13],[20160421,23.89],[20160422,23.85],[20160425,23.76],[20160426,23.76],[20160427,23.8],[20160428,23.87],[20160429,23.59],[20160503,23.39],[20160504,23.32],[20160505,23.47],[20160506,23.49],[20160509,23.57],[20160510,23.71],[20160511,23.5],[20160512,23.49],[20160513,23.51],[20160516,23.59],[20160517,23.59],[20160518,23.59],[20160519,23.38],[20160520,23.61],[20160523,23.56],[20160524,23.93],[20160525,24.08],[20160526,24.21],[20160527,24.22],[20160531,24.19],[20160601,24.09],[20160602,24.13],[20160603,23.99],[20160606,24.06],[20160607,24.31],[20160608,24.24],[20160609,24.02],[20160610,23.49],[20160613,23.03],[20160614,22.63],[20160615,22.76],[20160616,22.61],[20160617,22.83],[20160620,23.44],[20160621,23.51],[20160622,23.55],[20160623,23.86],[20160624,22.46],[20160627,21.83],[20160628,22.31],[20160629,22.89],[20160630,23.14],[20160701,23.41],[20160704,23.23],[20160705,22.82],[20160706,22.41],[20160707,22.58],[20160708,22.9],[20160711,23.33],[20160712,23.54],[20160713,23.51],[20160714,23.65],[20160715,23.62],[20160718,23.63],[20160719,23.57],[20160720,23.75],[20160721,23.78],[20160722,23.89],[20160725,23.98],[20160726,24.02],[20160727,24.15],[20160728,24],[20160729,24.17],[20160801,24.1],[20160802,23.84],[20160803,23.78],[20160804,23.93],[20160805,24.17],[20160808,24.25],[20160809,24.54],[20160810,24.53],[20160811,24.73],[20160812,24.7],[20160815,24.7],[20160816,24.64],[20160817,24.4],[20160818,24.54],[20160819,24.42],[20160822,24.35],[20160823,24.54],[20160824,24.61],[20160825,24.45],[20160826,24.56],[20160829,24.51],[20160830,24.62],[20160831,24.55],[20160901,24.56],[20160902,24.96],[20160905,24.99],[20160906,24.97],[20160907,25.1],[20160908,25.02],[20160909,24.77],[20160912,24.45],[20160913,24.31],[20160914,24.31],[20160915,24.38],[20160916,24.25],[20160919,24.52],[20160920,24.62],[20160921,24.53],[20160922,24.93],[20160923,24.81],[20160926,24.53],[20160927,24.49],[20160928,24.68],[20160929,24.72],[20160930,24.83],[20161003,24.78],[20161004,24.84],[20161005,24.75],[20161006,24.61],[20161007,24.35],[20161010,24.64],[20161011,24.56],[20161012,24.59],[20161013,24.41],[20161014,24.7],[20161017,24.56],[20161018,24.83],[20161019,24.86],[20161020,24.84],[20161021,24.84],[20161024,24.95],[20161025,24.83],[20161026,24.73],[20161027,24.6],[20161028,24.72],[20161031,24.68],[20161101,24.45],[20161102,24.12],[20161103,24.02],[20161104,23.82],[20161107,24.09],[20161108,24.13],[20161109,24.17],[20161110,24.02],[20161111,23.84],[20161114,23.73],[20161115,23.85],[20161116,23.77],[20161117,23.93],[20161118,23.83],[20161121,23.88],[20161122,23.98],[20161123,23.94],[20161124,23.99],[20161125,24.04],[20161128,23.84],[20161129,23.96],[20161130,24.07],[20161201,23.92],[20161202,23.8],[20161205,23.96],[20161206,24.29],[20161207,24.55],[20161208,24.71],[20161209,24.92],[20161212,24.95],[20161213,25.21],[20161214,25.19],[20161215,25.28],[20161216,25.27],[20161219,25.37],[20161220,25.42],[20161221,25.47],[20161222,25.44],[20161223,25.55],[20161228,25.62],[20161229,25.64],[20161230,25.62],[20170103,25.88],[20170104,25.77],[20170105,25.71],[20170106,25.68],[20170109,25.59],[20170110,25.53],[20170111,25.6],[20170112,25.47],[20170113,25.67],[20170116,25.53],[20170117,25.48],[20170118,25.47],[20170119,25.42],[20170120,25.41],[20170123,25.29],[20170124,25.32],[20170125,25.5],[20170126,25.47],[20170127,25.41],[20170130,25.12],[20170131,24.94],[20170201,25.11],[20170202,25.16],[20170203,25.25],[20170206,24.99],[20170207,25.13],[20170208,25.28],[20170209,25.56],[20170210,25.62],[20170213,25.82],[20170214,25.79],[20170215,25.82],[20170216,25.74],[20170217,25.66],[20170220,25.68],[20170221,25.85],[20170222,25.86],[20170223,25.89],[20170224,25.72],[20170227,25.77],[20170228,25.88],[20170301,26.19],[20170302,26.2],[20170303,26.13],[20170306,26.13],[20170307,26.07],[20170308,25.99],[20170309,26.24],[20170310,26.2],[20170313,26.25],[20170314,26.17],[20170315,26.22],[20170316,26.41],[20170317,26.51],[20170320,26.48],[20170321,26.39],[20170322,26.33],[20170323,26.58],[20170324,26.63],[20170327,26.59],[20170328,26.81],[20170329,26.8],[20170330,27.07],[20170331,27.29],[20170403,27.27],[20170404,27.39],[20170405,27.36],[20170406,27.47],[20170407,27.51],[20170410,27.48],[20170411,27.5],[20170412,27.58],[20170413,27.49],[20170418,27.22],[20170419,27.16],[20170420,27.22],[20170421,27.19],[20170424,28.02],[20170425,27.98],[20170426,28.02],[20170427,28.11],[20170428,28],[20170501,28.02],[20170502,28.29],[20170503,28.29],[20170504,28.69],[20170505,28.82],[20170508,28.72],[20170509,28.82],[20170510,28.82],[20170511,28.66],[20170512,28.79],[20170515,28.84],[20170516,28.96],[20170517,28.53],[20170518,28.31],[20170519,28.62],[20170522,28.65],[20170523,28.77],[20170524,28.84],[20170525,28.83],[20170526,28.89],[20170529,28.87],[20170530,28.87],[20170531,28.95],[20170601,29.21],[20170602,29.41],[20170605,29.26],[20170606,29.08],[20170607,29.03],[20170608,29.02],[20170609,29.2],[20170612,28.87],[20170613,29.05],[20170614,29.09],[20170615,28.84],[20170616,29.09],[20170619,29.3],[20170620,29.22],[20170621,29.13],[20170622,29.01],[20170623,28.89],[20170626,29.01],[20170627,28.6],[20170628,28.47],[20170629,27.98],[20170630,27.78],[20170703,27.96],[20170704,27.92],[20170705,27.95],[20170706,27.61],[20170707,27.62],[20170710,27.79],[20170711,27.64],[20170712,28.05],[20170713,28.14],[20170714,28.21],[20170717,28.23],[20170718,28.1],[20170719,28.29],[20170720,28.24],[20170721,28.03],[20170724,28.03],[20170725,28.1],[20170726,28.22],[20170727,28.17],[20170728,27.93],[20170731,27.95],[20170801,28.2],[20170802,28.15],[20170803,28.27],[20170804,28.44],[20170807,28.4],[20170808,28.44],[20170809,28.2],[20170810,28.02],[20170811,27.74],[20170814,28.09],[20170815,28.1],[20170816,28.34],[20170817,28.29],[20170818,28],[20170821,27.86],[20170822,28.05],[20170823,27.93],[20170824,27.91],[20170825,27.86],[20170828,27.72],[20170829,27.45],[20170830,27.59],[20170831,27.77],[20170901,27.91],[20170904,27.8],[20170905,27.76],[20170906,27.75],[20170907,27.78],[20170908,27.8],[20170911,28.14],[20170912,28.18],[20170913,28.15],[20170914,28.13],[20170915,28],[20170918,28.07],[20170919,28.05],[20170920,28.02],[20170921,28.02],[20170922,28],[20170925,28.04],[20170926,28.07],[20170927,28.1],[20170928,28.25],[20170929,28.38],[20171002,28.4],[20171003,28.41],[20171004,28.38],[20171005,28.48],[20171006,28.33],[20171009,28.42],[20171010,28.37],[20171011,28.42],[20171012,28.5],[20171013,28.53],[20171016,28.44],[20171017,28.38],[20171018,28.5],[20171019,28.4],[20171020,28.54],[20171023,28.52],[20171024,28.42],[20171025,28.23],[20171026,28.69],[20171027,28.61],[20171030,28.65],[20171031,28.71],[20171101,28.77],[20171102,28.75],[20171103,28.77],[20171106,28.7],[20171107,28.68],[20171108,28.72],[20171109,28.46],[20171110,28.4],[20171113,28.16],[20171114,28.16],[20171115,28],[20171116,28.2],[20171117,28.09],[20171120,28.17],[20171121,28.28],[20171122,28.24],[20171123,28.31],[20171124,28.26],[20171127,28.23],[20171128,28.45],[20171129,28.57],[20171130,28.61],[20171201,28.34],[20171204,28.64],[20171205,28.67],[20171206,28.7],[20171207,28.75],[20171208,28.78],[20171211,28.79],[20171212,28.87],[20171213,28.72],[20171214,28.59],[20171215,28.6],[20171218,28.85],[20171219,28.74],[20171220,28.54],[20171221,28.59],[20171222,28.53],[20171227,28.59],[20171228,28.48],[20171229,28.33],[20180102,28.32],[20180103,28.41],[20180104,28.8],[20180105,29.11],[20180108,29.12],[20180109,29.25],[20180110,28.98],[20180111,28.86],[20180112,28.91],[20180115,28.9],[20180116,29.03],[20180117,29.04],[20180118,28.99],[20180119,29.14],[20180122,29.15],[20180123,29.17],[20180124,28.96],[20180125,28.79],[20180126,28.87],[20180129,28.79],[20180130,28.52],[20180131,28.54],[20180201,28.45],[20180202,28],[20180205,27.58],[20180206,26.97],[20180207,27.46],[20180208,26.95],[20180209,26.7],[20180212,26.89],[20180213,26.62],[20180214,26.97],[20180215,27.1],[20180216,27.53],[20180219,27.35],[20180220,27.46],[20180221,27.42],[20180222,27.4],[20180223,27.48],[20180226,27.69],[20180227,27.6],[20180228,27.42],[20180301,27.1],[20180302,26.66],[20180305,26.94],[20180306,27.05],[20180307,27.14],[20180308,27.46],[20180309,27.57],[20180312,27.69],[20180313,27.56],[20180314,27.42],[20180315,27.58],[20180316,27.55],[20180319,27.23],[20180320,27.29],[20180321,27.31],[20180322,26.96],[20180323,26.78]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20130323,1529.86],[20130324,1529.86],[20130325,1521.14],[20130326,1515.42],[20130327,1502.83],[20130328,1506.61],[20130329,1506.7],[20130330,1506.7],[20130331,1506.7],[20130401,1506.67],[20130402,1525.06],[20130403,1517.5],[20130404,1505.41],[20130405,1482.94],[20130406,1482.94],[20130407,1482.94],[20130408,1481.06],[20130409,1483.9],[20130410,1511.12],[20130411,1525.8],[20130412,1514.24],[20130413,1514.24],[20130414,1514.24],[20130415,1502.91],[20130416,1495.04],[20130417,1471.82],[20130418,1465.23],[20130419,1472.23],[20130420,1472.23],[20130421,1472.23],[20130422,1479.75],[20130423,1510.71],[20130424,1530.52],[20130425,1539.18],[20130426,1533.25],[20130427,1533.25],[20130428,1533.25],[20130429,1545],[20130430,1545.78],[20130501,1545.78],[20130502,1548.35],[20130503,1565.66],[20130504,1565.66],[20130505,1565.66],[20130506,1570.03],[20130507,1577.66],[20130508,1584.77],[20130509,1585.34],[20130510,1593.95],[20130511,1593.95],[20130512,1593.95],[20130513,1591.99],[20130514,1598.55],[20130515,1608.8],[20130516,1610.84],[20130517,1614.87],[20130518,1614.87],[20130519,1614.87],[20130520,1616.42],[20130521,1622.09],[20130522,1628.03],[20130523,1602.63],[20130524,1596.11],[20130525,1596.11],[20130526,1596.11],[20130527,1605.38],[20130528,1626.58],[20130529,1610.03],[20130530,1611.5],[20130531,1599.07],[20130601,1599.07],[20130602,1599.07],[20130603,1588.51],[20130604,1589.94],[20130605,1573.2],[20130606,1558.04],[20130607,1567.95],[20130608,1567.95],[20130609,1567.95],[20130610,1573.77],[20130611,1556.93],[20130612,1550.57],[20130613,1544.29],[20130614,1552.13],[20130615,1552.13],[20130616,1552.13],[20130617,1564.78],[20130618,1569.12],[20130619,1564.71],[20130620,1525.4],[20130621,1503.14],[20130622,1503.14],[20130623,1503.14],[20130624,1474.71],[20130625,1486.09],[20130626,1511.91],[20130627,1525.44],[20130628,1521.01],[20130629,1521.01],[20130630,1521.01],[20130701,1531.02],[20130702,1526.73],[20130703,1513.33],[20130704,1541.98],[20130705,1535.27],[20130706,1535.27],[20130707,1535.27],[20130708,1550.26],[20130709,1562.63],[20130710,1563.93],[20130711,1573.18],[20130712,1572.07],[20130713,1572.07],[20130714,1572.07],[20130715,1576.86],[20130716,1570.14],[20130717,1573.75],[20130718,1590.54],[20130719,1593.17],[20130720,1593.17],[20130721,1593.17],[20130722,1594.73],[20130723,1594.55],[20130724,1605.13],[20130725,1604.86],[20130726,1602.97],[20130727,1602.97],[20130728,1602.97],[20130729,1602.82],[20130730,1608.69],[20130731,1613.03],[20130801,1632.15],[20130802,1639.5],[20130803,1639.5],[20130804,1639.5],[20130805,1641.58],[20130806,1635.28],[20130807,1631.1],[20130808,1642.82],[20130809,1650.33],[20130810,1650.33],[20130811,1650.33],[20130812,1652.17],[20130813,1658.88],[20130814,1665.14],[20130815,1661.89],[20130816,1660.18],[20130817,1660.18],[20130818,1660.18],[20130819,1652.29],[20130820,1634.22],[20130821,1628.97],[20130822,1644.89],[20130823,1652.47],[20130824,1652.47],[20130825,1652.47],[20130826,1648.21],[20130827,1617.53],[20130828,1605.19],[20130829,1613.12],[20130830,1600.08],[20130831,1600.08],[20130901,1600.08],[20130902,1619.03],[20130903,1619.08],[20130904,1617.39],[20130905,1627.64],[20130906,1636.15],[20130907,1636.15],[20130908,1636.15],[20130909,1639.9],[20130910,1662.68],[20130911,1670.67],[20130912,1669.88],[20130913,1672.03],[20130914,1672.03],[20130915,1672.03],[20130916,1685.2],[20130917,1684.72],[20130918,1690.66],[20130919,1700.57],[20130920,1700.4],[20130921,1700.4],[20130922,1700.4],[20130923,1692.83],[20130924,1696.26],[20130925,1697.52],[20130926,1695.73],[20130927,1693.29],[20130928,1693.29],[20130929,1693.29],[20130930,1682.66],[20131001,1697.55],[20131002,1695.93],[20131003,1689.39],[20131004,1693.93],[20131005,1693.93],[20131006,1693.93],[20131007,1689.71],[20131008,1683.5],[20131009,1679.66],[20131010,1703.44],[20131011,1712.56],[20131012,1712.56],[20131013,1712.56],[20131014,1713.27],[20131015,1727.71],[20131016,1734.4],[20131017,1734.83],[20131018,1747.21],[20131019,1747.21],[20131020,1747.21],[20131021,1753.75],[20131022,1759.28],[20131023,1749.64],[20131024,1754.32],[20131025,1750.02],[20131026,1750.02],[20131027,1750.02],[20131028,1745.12],[20131029,1753.86],[20131030,1755.1],[20131031,1761.57],[20131101,1760.83],[20131102,1760.83],[20131103,1760.83],[20131104,1764.24],[20131105,1756.81],[20131106,1767.17],[20131107,1764.88],[20131108,1759.73],[20131109,1759.73],[20131110,1759.73],[20131111,1766.75],[20131112,1763.27],[20131113,1753.25],[20131114,1763.64],[20131115,1767.05],[20131116,1767.05],[20131117,1767.05],[20131118,1776.36],[20131119,1766.85],[20131120,1762.53],[20131121,1761.56],[20131122,1764.79],[20131123,1764.79],[20131124,1764.79],[20131125,1773.44],[20131126,1772.58],[20131127,1779.51],[20131128,1785.68],[20131129,1786.96],[20131130,1786.96],[20131201,1786.96],[20131202,1782.03],[20131203,1755.27],[20131204,1740.66],[20131205,1726.88],[20131206,1732.33],[20131207,1732.33],[20131208,1732.33],[20131209,1738.92],[20131210,1732.73],[20131211,1725.35],[20131212,1711.72],[20131213,1707.79],[20131214,1707.79],[20131215,1707.79],[20131216,1726.77],[20131217,1719.39],[20131218,1729.63],[20131219,1754.74],[20131220,1767.84],[20131221,1767.84],[20131222,1767.84],[20131223,1779.26],[20131224,1781.6],[20131225,1781.6],[20131226,1781.67],[20131227,1799.45],[20131228,1799.45],[20131229,1799.45],[20131230,1802.52],[20131231,1804.38],[20140101,1804.38],[20140102,1791.05],[20140103,1795.82],[20140104,1795.82],[20140105,1795.82],[20140106,1797.28],[20140107,1810.92],[20140108,1816.85],[20140109,1814.55],[20140110,1819.17],[20140111,1819.17],[20140112,1819.17],[20140113,1826.67],[20140114,1827.98],[20140115,1848.18],[20140116,1848.8],[20140117,1850.78],[20140118,1850.78],[20140119,1850.78],[20140120,1849.44],[20140121,1847.99],[20140122,1845.36],[20140123,1833.95],[20140124,1795.21],[20140125,1795.21],[20140126,1795.21],[20140127,1775.7],[20140128,1788.31],[20140129,1783.31],[20140130,1784.25],[20140131,1777.12],[20140201,1777.12],[20140202,1777.12],[20140203,1759.65],[20140204,1753.83],[20140205,1756.29],[20140206,1779.74],[20140207,1794.68],[20140208,1794.68],[20140209,1794.68],[20140210,1797.41],[20140211,1814.76],[20140212,1829.04],[20140213,1830.25],[20140214,1841.52],[20140215,1841.52],[20140216,1841.52],[20140217,1846.95],[20140218,1845.16],[20140219,1846.37],[20140220,1843.11],[20140221,1851.32],[20140222,1851.32],[20140223,1851.32],[20140224,1861.95],[20140225,1864.51],[20140226,1861.57],[20140227,1855.54],[20140228,1862.73],[20140301,1862.73],[20140302,1862.73],[20140303,1823.69],[20140304,1850.05],[20140305,1859.73],[20140306,1867.57],[20140307,1850.82],[20140308,1850.82],[20140309,1850.82],[20140310,1842.49],[20140311,1842.09],[20140312,1826.14],[20140313,1807.06],[20140314,1788.96],[20140315,1788.96],[20140316,1788.96],[20140317,1807.21],[20140318,1825.3],[20140319,1828.9],[20140320,1828.9],[20140321,1832.43],[20140322,1832.43],[20140323,1832.43],[20140324,1813.59],[20140325,1826.68],[20140326,1846.49],[20140327,1849.88],[20140328,1864.71],[20140329,1864.71],[20140330,1864.71],[20140331,1870.09],[20140401,1883.04],[20140402,1884.9],[20140403,1890.32],[20140404,1898.97],[20140405,1898.97],[20140406,1898.97],[20140407,1883.05],[20140408,1865.7],[20140409,1871.94],[20140410,1862.79],[20140411,1838.85],[20140412,1838.85],[20140413,1838.85],[20140414,1832.04],[20140415,1818.48],[20140416,1835.31],[20140417,1848.29],[20140418,1848.28],[20140419,1848.28],[20140420,1848.28],[20140421,1848.4],[20140422,1872.52],[20140423,1870.16],[20140424,1872.6],[20140425,1857.4],[20140426,1857.4],[20140427,1857.4],[20140428,1857.18],[20140429,1875.19],[20140430,1876.17],[20140501,1876.25],[20140502,1875.57],[20140503,1875.57],[20140504,1875.57],[20140505,1870.01],[20140506,1866.14],[20140507,1865.51],[20140508,1880.98],[20140509,1879.97],[20140510,1879.97],[20140511,1879.97],[20140512,1891.6],[20140513,1894.34],[20140514,1891.77],[20140515,1869.86],[20140516,1862.34],[20140517,1862.34],[20140518,1862.34],[20140519,1863.96],[20140520,1866.09],[20140521,1873.48],[20140522,1878.71],[20140523,1886.82],[20140524,1886.82],[20140525,1886.82],[20140526,1905.31],[20140527,1913.95],[20140528,1916.44],[20140529,1916.71],[20140530,1919.18],[20140531,1919.18],[20140601,1919.18],[20140602,1923.2],[20140603,1917.92],[20140604,1916.51],[20140605,1928.99],[20140606,1944.35],[20140607,1944.35],[20140608,1944.35],[20140609,1946.87],[20140610,1955.55],[20140611,1944.34],[20140612,1941.81],[20140613,1934.99],[20140614,1934.85],[20140615,1934.85],[20140616,1925.59],[20140617,1930.36],[20140618,1933.25],[20140619,1942.65],[20140620,1941.03],[20140621,1941.03],[20140622,1941.03],[20140623,1934.31],[20140624,1925.09],[20140625,1909.53],[20140626,1903.75],[20140627,1901.86],[20140628,1901.83],[20140629,1901.83],[20140630,1899.79],[20140701,1910.98],[20140702,1916.26],[20140703,1931.56],[20140704,1927.9],[20140705,1927.9],[20140706,1927.9],[20140707,1910.04],[20140708,1883.18],[20140709,1879.05],[20140710,1856.3],[20140711,1855.31],[20140712,1855.31],[20140713,1855.31],[20140714,1866.74],[20140715,1859.98],[20140716,1880.18],[20140717,1869.89],[20140718,1863.24],[20140719,1863.24],[20140720,1863.24],[20140721,1854.35],[20140722,1869.45],[20140723,1877.31],[20140724,1889.74],[20140725,1878.4],[20140726,1878.4],[20140727,1878.4],[20140728,1870.59],[20140729,1875.28],[20140730,1868.32],[20140731,1842.53],[20140801,1816.4],[20140802,1816.4],[20140803,1816.4],[20140804,1809.48],[20140805,1807.74],[20140806,1791.66],[20140807,1777.05],[20140808,1765.27],[20140809,1765.27],[20140810,1765.27],[20140811,1785.86],[20140812,1783.92],[20140813,1791.63],[20140814,1796.95],[20140815,1795.92],[20140816,1795.92],[20140817,1795.92],[20140818,1806.71],[20140819,1819.58],[20140820,1818.86],[20140821,1834.92],[20140822,1830.99],[20140823,1830.99],[20140824,1830.99],[20140825,1850.07],[20140826,1868.19],[20140827,1874.33],[20140828,1861.12],[20140829,1860],[20140830,1860],[20140831,1860],[20140901,1860.46],[20140902,1864.18],[20140903,1878.64],[20140904,1899.16],[20140905,1905.39],[20140906,1905.39],[20140907,1905.39],[20140908,1902.82],[20140909,1894.22],[20140910,1889.24],[20140911,1886.13],[20140912,1884.64],[20140913,1884.64],[20140914,1884.64],[20140915,1880.62],[20140916,1873.07],[20140917,1880.88],[20140918,1895.16],[20140919,1898.7],[20140920,1898.7],[20140921,1898.7],[20140922,1891.33],[20140923,1868.34],[20140924,1871.93],[20140925,1863.33],[20140926,1863.09],[20140927,1863.09],[20140928,1863.09],[20140929,1854.3],[20140930,1864.48],[20141001,1855.96],[20141002,1818.25],[20141003,1821.05],[20141004,1821.05],[20141005,1821.05],[20141006,1826.95],[20141007,1802.07],[20141008,1782.18],[20141009,1773.24],[20141010,1746.48],[20141011,1746.48],[20141012,1746.48],[20141013,1740.7],[20141014,1740.32],[20141015,1697.79],[20141016,1672.1],[20141017,1713.48],[20141018,1713.48],[20141019,1713.48],[20141020,1713.77],[20141021,1742.64],[20141022,1760.79],[20141023,1774.56],[20141024,1773.64],[20141025,1773.64],[20141026,1773.64],[20141027,1760.4],[20141028,1775.64],[20141029,1775.75],[20141030,1777.85],[20141031,1810.97],[20141101,1810.97],[20141102,1810.97],[20141103,1805.95],[20141104,1788.55],[20141105,1806.16],[20141106,1814.82],[20141107,1804.82],[20141108,1804.82],[20141109,1804.82],[20141110,1812.82],[20141111,1819.63],[20141112,1800.25],[20141113,1800.22],[20141114,1803.27],[20141115,1803.27],[20141116,1803.27],[20141117,1811.39],[20141118,1829.35],[20141119,1835.41],[20141120,1827.98],[20141121,1862.39],[20141122,1862.39],[20141123,1862.39],[20141124,1878.14],[20141125,1885.93],[20141126,1884.87],[20141127,1892.9],[20141128,1893.63],[20141129,1893.63],[20141130,1893.63],[20141201,1886.79],[20141202,1888.92],[20141203,1897.49],[20141204,1881.94],[20141205,1907.71],[20141206,1907.71],[20141207,1907.71],[20141208,1904.05],[20141209,1868.32],[20141210,1852.76],[20141211,1851.26],[20141212,1814.64],[20141213,1814.64],[20141214,1814.64],[20141215,1777.16],[20141216,1788.77],[20141217,1796.1],[20141218,1841.08],[20141219,1850.18],[20141220,1850.18],[20141221,1850.18],[20141222,1858.89],[20141223,1874.58],[20141224,1873.79],[20141225,1873.79],[20141226,1873.84],[20141227,1873.84],[20141228,1873.84],[20141229,1872.26],[20141230,1856.95],[20141231,1858.55],[20150101,1858.55],[20150102,1858.71],[20150103,1858.71],[20150104,1858.71],[20150105,1819.41],[20150106,1801.22],[20150107,1803.65],[20150108,1843.22],[20150109,1829.52],[20150110,1829.52],[20150111,1829.52],[20150112,1837.25],[20150113,1862.64],[20150114,1850.86],[20150115,1870.13],[20150116,1893.88],[20150117,1893.88],[20150118,1893.88],[20150119,1911.16],[20150120,1923.53],[20150121,1933.25],[20150122,1957.63],[20150123,1990.09],[20150124,1990.09],[20150125,1990.09],[20150126,2012.85],[20150127,1999.46],[20150128,1994.28],[20150129,1996.6],[20150130,1992.71],[20150131,1992.71],[20150201,1992.71],[20150202,1992.69],[20150203,2016.52],[20150204,2021.25],[20150205,2024.54],[20150206,2020.95],[20150207,2020.95],[20150208,2020.95],[20150209,1998.27],[20150210,2011.28],[20150211,2013.05],[20150212,2034.47],[20150213,2050.65],[20150214,2050.65],[20150215,2050.65],[20150216,2049.17],[20150217,2047.67],[20150218,2064.47],[20150219,2076.49],[20150220,2078],[20150221,2078],[20150222,2078],[20150223,2092.56],[20150224,2102.94],[20150225,2105.68],[20150226,2118.29],[20150227,2127.69],[20150228,2127.69],[20150301,2127.69],[20150302,2129.49],[20150303,2112.03],[20150304,2116.19],[20150305,2138.67],[20150306,2147.41],[20150307,2147.41],[20150308,2147.41],[20150309,2143.38],[20150310,2127.57],[20150311,2157.53],[20150312,2164.27],[20150313,2170.67],[20150314,2170.67],[20150315,2170.67],[20150316,2193.1],[20150317,2179.31],[20150318,2171.93],[20150319,2175.24],[20150320,2196.78],[20150321,2196.78],[20150322,2196.78],[20150323,2191.25],[20150324,2203.69],[20150325,2189.39],[20150326,2169.03],[20150327,2173.78],[20150328,2173.78],[20150329,2173.78],[20150330,2198.83],[20150331,2190.57],[20150401,2196.27],[20150402,2200.34],[20150403,2200.28],[20150404,2200.28],[20150405,2200.28],[20150406,2200.64],[20150407,2224.55],[20150408,2224.88],[20150409,2242.66],[20150410,2263.22],[20150411,2263.22],[20150412,2263.22],[20150413,2271.35],[20150414,2259.5],[20150415,2265.44],[20150416,2244.32],[20150417,2205.73],[20150418,2205.73],[20150419,2205.73],[20150420,2214.12],[20150421,2227.4],[20150422,2223.17],[20150423,2213.34],[20150424,2221.27],[20150425,2221.27],[20150426,2221.27],[20150427,2245.87],[20150428,2228.42],[20150429,2183.01],[20150430,2169.69],[20150501,2169.9],[20150502,2169.9],[20150503,2169.9],[20150504,2184.81],[20150505,2154.97],[20150506,2143.39],[20150507,2144.32],[20150508,2181.71],[20150509,2181.71],[20150510,2181.71],[20150511,2196.05],[20150512,2174.79],[20150513,2174.84],[20150514,2178.83],[20150515,2187.98],[20150516,2187.98],[20150517,2187.98],[20150518,2192.94],[20150519,2230.19],[20150520,2239.18],[20150521,2242.7],[20150522,2241.45],[20150523,2241.45],[20150524,2241.45],[20150525,2238.33],[20150526,2214.63],[20150527,2237.42],[20150528,2234.97],[20150529,2203.46],[20150530,2203.46],[20150531,2203.46],[20150601,2198.29],[20150602,2191.94],[20150603,2197.57],[20150604,2183.85],[20150605,2157.51],[20150606,2157.51],[20150607,2157.51],[20150608,2135.37],[20150609,2123.87],[20150610,2153.53],[20150611,2171.6],[20150612,2152.77],[20150613,2152.77],[20150614,2152.77],[20150615,2116.58],[20150616,2118.91],[20150617,2108.68],[20150618,2111.72],[20150619,2123.04],[20150620,2123.04],[20150621,2123.04],[20150622,2179.59],[20150623,2197.58],[20150624,2202.81],[20150625,2202.9],[20150626,2208.65],[20150627,2208.65],[20150628,2208.65],[20150629,2145.01],[20150630,2118.46],[20150701,2149.7],[20150702,2138.57],[20150703,2126.51],[20150704,2126.51],[20150705,2126.51],[20150706,2094.3],[20150707,2058.42],[20150708,2060.48],[20150709,2104.87],[20150710,2159.04],[20150711,2159.04],[20150712,2159.04],[20150713,2197.38],[20150714,2204.47],[20150715,2217.85],[20150716,2247.59],[20150717,2249.04],[20150718,2249.04],[20150719,2249.04],[20150720,2260.74],[20150721,2246.12],[20150722,2234.32],[20150723,2231.2],[20150724,2217.55],[20150725,2217.55],[20150726,2217.55],[20150727,2172.22],[20150728,2182.81],[20150729,2193.18],[20150730,2198.08],[20150731,2206.69],[20150801,2206.69],[20150802,2206.69],[20150803,2225.81],[20150804,2222.29],[20150805,2242.86],[20150806,2240.35],[20150807,2223.72],[20150808,2223.72],[20150809,2223.72],[20150810,2234.92],[20150811,2207.81],[20150812,2147.44],[20150813,2161.62],[20150814,2155.73],[20150815,2155.73],[20150816,2155.73],[20150817,2156.68],[20150818,2160.85],[20150819,2130.97],[20150820,2087.32],[20150821,2031.16],[20150822,2031.16],[20150823,2031.16],[20150824,1933.74],[20150825,1990.64],[20150826,1983.91],[20150827,2034.23],[20150828,2041.05],[20150829,2041.05],[20150830,2041.05],[20150831,2036.85],[20150901,1994.67],[20150902,1994.81],[20150903,2030.92],[20150904,1996.18],[20150905,1996.18],[20150906,1996.18],[20150907,1996.82],[20150908,2020.4],[20150909,2043.28],[20150910,2023.58],[20150911,2002.7],[20150912,2002.7],[20150913,2002.7],[20150914,1992.93],[20150915,2003.51],[20150916,2027.23],[20150917,2033.24],[20150918,1995.41],[20150919,1995.41],[20150920,1995.41],[20150921,2003.59],[20150922,1953.52],[20150923,1948.96],[20150924,1915.94],[20150925,1957.37],[20150926,1957.37],[20150927,1957.37],[20150928,1929.09],[20150929,1916.13],[20150930,1950.71],[20151001,1947.02],[20151002,1953.2],[20151003,1953.2],[20151004,1953.2],[20151005,2003.31],[20151006,2024.86],[20151007,2028.87],[20151008,2029.96],[20151009,2038.9],[20151010,2038.9],[20151011,2038.9],[20151012,2032.87],[20151013,2017.81],[20151014,2002.92],[20151015,2025.11],[20151016,2038.89],[20151017,2038.89],[20151018,2038.89],[20151019,2045.66],[20151020,2038.86],[20151021,2046.37],[20151022,2076.19],[20151023,2118.27],[20151024,2118.27],[20151025,2118.27],[20151026,2118.59],[20151027,2101.63],[20151028,2116.7],[20151029,2119.21],[20151030,2120.9],[20151031,2120.9],[20151101,2120.9],[20151102,2132.57],[20151103,2136.3],[20151104,2137.72],[20151105,2138.54],[20151106,2148.21],[20151107,2148.21],[20151108,2148.21],[20151109,2129.05],[20151110,2126.56],[20151111,2136.63],[20151112,2114.06],[20151113,2095.89],[20151114,2095.89],[20151115,2095.89],[20151116,2097.54],[20151117,2138.64],[20151118,2138.9],[20151119,2151.24],[20151120,2150.94],[20151121,2150.94],[20151122,2150.94],[20151123,2147.92],[20151124,2123.95],[20151125,2148.06],[20151126,2170.58],[20151127,2172.31],[20151128,2172.31],[20151129,2172.31],[20151130,2181.29],[20151201,2172.75],[20151202,2169.36],[20151203,2123.02],[20151204,2105.14],[20151205,2105.14],[20151206,2105.14],[20151207,2120.34],[20151208,2090.45],[20151209,2073.4],[20151210,2065.87],[20151211,2032.56],[20151212,2032.56],[20151213,2032.56],[20151214,2002.49],[20151215,2041.79],[20151216,2055.17],[20151217,2085.39],[20151218,2067.68],[20151219,2067.68],[20151220,2067.68],[20151221,2046.05],[20151222,2039.98],[20151223,2076.42],[20151224,2077.43],[20151225,2077.43],[20151226,2077.43],[20151227,2077.43],[20151228,2073.1],[20151229,2097.45],[20151230,2093.37],[20151231,2085.51],[20160101,2085.51],[20160102,2085.51],[20160103,2085.51],[20160104,2033.88],[20160105,2034.28],[20160106,2013.62],[20160107,1977.39],[20160108,1955.81],[20160109,1955.81],[20160110,1955.81],[20160111,1945.48],[20160112,1965.58],[20160113,1972.77],[20160114,1938.11],[20160115,1896.32],[20160116,1896.32],[20160117,1896.32],[20160118,1876.8],[20160119,1900.95],[20160120,1852.24],[20160121,1873.05],[20160122,1925.06],[20160123,1925.06],[20160124,1925.06],[20160125,1923.31],[20160126,1933.39],[20160127,1941.81],[20160128,1916.43],[20160129,1945.47],[20160130,1945.47],[20160131,1945.47],[20160201,1947.47],[20160202,1914.1],[20160203,1882.87],[20160204,1877.03],[20160205,1864.16],[20160206,1864.16],[20160207,1864.16],[20160208,1799.9],[20160209,1765.62],[20160210,1792.14],[20160211,1738.25],[20160212,1761.79],[20160213,1761.79],[20160214,1761.79],[20160215,1815.91],[20160216,1816.11],[20160217,1856.73],[20160218,1867.63],[20160219,1854.54],[20160220,1854.54],[20160221,1854.54],[20160222,1883.44],[20160223,1868.82],[20160224,1830.35],[20160225,1854.21],[20160226,1882.64],[20160227,1882.64],[20160228,1882.64],[20160229,1894.39],[20160301,1927.09],[20160302,1936.52],[20160303,1935.7],[20160304,1945.6],[20160305,1945.6],[20160306,1945.6],[20160307,1937.74],[20160308,1922.85],[20160309,1930.35],[20160310,1913.49],[20160311,1955.54],[20160312,1955.54],[20160313,1955.54],[20160314,1974.54],[20160315,1963.12],[20160316,1965.01],[20160317,1955.55],[20160318,1964.05],[20160319,1964.05],[20160320,1964.05],[20160321,1961.91],[20160322,1961.13],[20160323,1962.89],[20160324,1936.8],[20160325,1936.78],[20160326,1936.78],[20160327,1936.78],[20160328,1936.8],[20160329,1940.98],[20160330,1966.02],[20160331,1950.01],[20160401,1925.59],[20160402,1925.59],[20160403,1925.59],[20160404,1929.01],[20160405,1894.32],[20160406,1898.8],[20160407,1886.47],[20160408,1905.06],[20160409,1905.06],[20160410,1905.06],[20160411,1915.69],[20160412,1921.61],[20160413,1964.88],[20160414,1976.87],[20160415,1972.46],[20160416,1972.46],[20160417,1972.46],[20160418,1977.32],[20160419,2001.66],[20160420,2011.07],[20160421,2008.43],[20160422,2005.36],[20160423,2005.36],[20160424,2005.36],[20160425,1993.98],[20160426,1996.56],[20160427,2004.2],[20160428,2003.24],[20160429,1971.55],[20160430,1971.55],[20160501,1971.55],[20160502,1970.49],[20160503,1943.93],[20160504,1928.47],[20160505,1929.63],[20160506,1928.66],[20160507,1928.66],[20160508,1928.66],[20160509,1937.7],[20160510,1951.75],[20160511,1942.7],[20160512,1936.2],[20160513,1940.25],[20160514,1940.25],[20160515,1940.25],[20160516,1940.09],[20160517,1937.95],[20160518,1942.79],[20160519,1931.21],[20160520,1950.64],[20160521,1950.64],[20160522,1950.64],[20160523,1948.15],[20160524,1979.56],[20160525,2007.35],[20160526,2015.08],[20160527,2020.9],[20160528,2020.9],[20160529,2020.9],[20160530,2025.93],[20160531,2019.13],[20160601,2007.36],[20160602,2009.13],[20160603,1994.73],[20160604,1994.73],[20160605,1994.73],[20160606,1994.4],[20160607,2014.5],[20160608,2007.2],[20160609,1990.73],[20160610,1947.03],[20160611,1947.03],[20160612,1947.03],[20160613,1907.21],[20160614,1872.7],[20160615,1882.12],[20160616,1869.08],[20160617,1889.05],[20160618,1889.05],[20160619,1889.05],[20160620,1943.67],[20160621,1957.56],[20160622,1964.32],[20160623,1980.79],[20160624,1872.5],[20160625,1872.5],[20160626,1872.5],[20160627,1802.46],[20160628,1828.17],[20160629,1870.28],[20160630,1890.61],[20160701,1909.18],[20160702,1909.18],[20160703,1909.18],[20160704,1897.72],[20160705,1866.77],[20160706,1836.43],[20160707,1847.76],[20160708,1878.17],[20160709,1878.17],[20160710,1878.17],[20160711,1908.52],[20160712,1934.9],[20160713,1934.46],[20160714,1947.9],[20160715,1945.82],[20160716,1945.82],[20160717,1945.82],[20160718,1947.48],[20160719,1940.78],[20160720,1958.86],[20160721,1959.24],[20160722,1961.86],[20160723,1961.86],[20160724,1961.86],[20160725,1967.19],[20160726,1969.66],[20160727,1983.89],[20160728,1971.14],[20160729,1980.73],[20160730,1980.73],[20160731,1980.73],[20160801,1973.14],[20160802,1942.74],[20160803,1937.85],[20160804,1950.8],[20160805,1973.98],[20160806,1973.98],[20160807,1973.98],[20160808,1983.66],[20160809,2004.13],[20160810,2004.15],[20160811,2019.09],[20160812,2019.98],[20160813,2019.98],[20160814,2019.98],[20160815,2020.6],[20160816,2006.52],[20160817,1986.33],[20160818,1994.68],[20160819,1983.12],[20160820,1983.12],[20160821,1983.12],[20160822,1982.39],[20160823,1997.93],[20160824,2005.19],[20160825,1992.72],[20160826,2000.39],[20160827,2000.39],[20160828,2000.39],[20160829,1997.56],[20160830,2010.38],[20160831,2007.48],[20160901,2008.51],[20160902,2033.88],[20160903,2033.88],[20160904,2033.88],[20160905,2041.84],[20160906,2037.83],[20160907,2046.2],[20160908,2043.19],[20160909,2024.81],[20160910,2024.81],[20160911,2024.81],[20160912,1998.84],[20160913,1984.81],[20160914,1978.86],[20160915,1983.7],[20160916,1970.71],[20160917,1970.71],[20160918,1970.71],[20160919,1987.74],[20160920,1989.45],[20160921,1998.96],[20160922,2030.39],[20160923,2024.58],[20160924,2024.58],[20160925,2024.58],[20160926,1996.67],[20160927,1990.17],[20160928,2003.54],[20160929,2005.6],[20160930,2007.17],[20161001,2007.17],[20161002,2007.17],[20161003,2009.21],[20161004,2022.69],[20161005,2019.88],[20161006,2017.21],[20161007,2000.69],[20161008,2000.69],[20161009,2000.69],[20161010,2013.65],[20161011,2011.35],[20161012,2005.49],[20161013,1987.86],[20161014,2011.27],[20161015,2011.27],[20161016,2011.27],[20161017,2006.52],[20161018,2026.56],[20161019,2034.71],[20161020,2041.38],[20161021,2043.45],[20161022,2043.45],[20161023,2043.45],[20161024,2052.24],[20161025,2047.2],[20161026,2040.07],[20161027,2041.34],[20161028,2040.12],[20161029,2040.12],[20161030,2040.12],[20161031,2031.06],[20161101,2023.88],[20161102,1986.29],[20161103,1981.12],[20161104,1965.12],[20161105,1965.12],[20161106,1965.12],[20161107,1991.02],[20161108,1998.62],[20161109,2011.49],[20161110,2009.88],[20161111,1998.72],[20161112,1998.72],[20161113,1998.72],[20161114,1996.59],[20161115,2003.63],[20161116,1998.85],[20161117,2005.08],[20161118,2001.13],[20161119,2001.13],[20161120,2001.13],[20161121,2004.69],[20161122,2015.04],[20161123,2010.2],[20161124,2014.76],[20161125,2018.18],[20161126,2018.18],[20161127,2018.18],[20161128,2003.88],[20161129,2009.82],[20161130,2018.92],[20161201,2009.59],[20161202,1997.39],[20161203,1997.39],[20161204,1997.39],[20161205,2013.83],[20161206,2036.45],[20161207,2061.21],[20161208,2082.19],[20161209,2095.74],[20161210,2095.74],[20161211,2095.74],[20161212,2095.92],[20161213,2112.38],[20161214,2104.09],[20161215,2120.15],[20161216,2128.51],[20161217,2128.51],[20161218,2128.51],[20161219,2130.87],[20161220,2141.49],[20161221,2141.67],[20161222,2139.64],[20161223,2144.42],[20161224,2144.42],[20161225,2144.42],[20161226,2144.42],[20161227,2148],[20161228,2148.15],[20161229,2145.34],[20161230,2147.93],[20161231,2147.93],[20170101,2147.93],[20170102,2161.1],[20170103,2172.44],[20170104,2170.45],[20170105,2170.95],[20170106,2171.21],[20170107,2171.21],[20170108,2171.21],[20170109,2164.42],[20170110,2162.75],[20170111,2166.33],[20170112,2153.47],[20170113,2170.6],[20170114,2170.6],[20170115,2170.6],[20170116,2160.51],[20170117,2152.84],[20170118,2154.58],[20170119,2156.8],[20170120,2158.89],[20170121,2158.89],[20170122,2158.89],[20170123,2148.16],[20170124,2152.48],[20170125,2175.12],[20170126,2176.58],[20170127,2171.7],[20170128,2171.7],[20170129,2171.7],[20170130,2149.28],[20170131,2131.89],[20170201,2142.83],[20170202,2148.79],[20170203,2158.42],[20170204,2158.42],[20170205,2158.42],[20170206,2141.76],[20170207,2139.54],[20170208,2141.5],[20170209,2156.39],[20170210,2160.1],[20170211,2160.1],[20170212,2160.1],[20170213,2177.81],[20170214,2182.98],[20170215,2189.59],[20170216,2185.88],[20170217,2182.45],[20170218,2182.45],[20170219,2182.45],[20170220,2185.62],[20170221,2197.14],[20170222,2198.37],[20170223,2194.6],[20170224,2176.25],[20170225,2176.25],[20170226,2176.25],[20170227,2177.2],[20170228,2182.33],[20170301,2216.66],[20170302,2220.62],[20170303,2225.21],[20170304,2225.21],[20170305,2225.21],[20170306,2219.06],[20170307,2215.96],[20170308,2218.14],[20170309,2227.93],[20170310,2234.81],[20170311,2234.81],[20170312,2234.81],[20170313,2235.78],[20170314,2229.99],[20170315,2234.43],[20170316,2250.6],[20170317,2257.62],[20170318,2257.62],[20170319,2257.62],[20170320,2255.4],[20170321,2246.35],[20170322,2235.44],[20170323,2251.78],[20170324,2254.91],[20170325,2254.91],[20170326,2254.91],[20170327,2248.38],[20170328,2262.69],[20170329,2269.8],[20170330,2279.86],[20170331,2290.14],[20170401,2290.14],[20170402,2290.14],[20170403,2283.82],[20170404,2284.67],[20170405,2284.45],[20170406,2290.62],[20170407,2294.4],[20170408,2294.4],[20170409,2294.4],[20170410,2292.01],[20170411,2286.56],[20170412,2286.39],[20170413,2277.99],[20170414,2277.99],[20170415,2277.99],[20170416,2277.99],[20170417,2277.99],[20170418,2256.56],[20170419,2262.16],[20170420,2271.73],[20170421,2271.43],[20170422,2271.43],[20170423,2271.43],[20170424,2336.31],[20170425,2348.66],[20170426,2350.53],[20170427,2346.91],[20170428,2347.37],[20170429,2347.37],[20170430,2347.37],[20170501,2347.42],[20170502,2364.37],[20170503,2367.37],[20170504,2391.65],[20170505,2411.14],[20170506,2411.14],[20170507,2411.14],[20170508,2408.84],[20170509,2414.09],[20170510,2415.32],[20170511,2404.81],[20170512,2410.24],[20170513,2410.24],[20170514,2410.24],[20170515,2417.25],[20170516,2419.57],[20170517,2389.99],[20170518,2370.5],[20170519,2388.03],[20170520,2388.03],[20170521,2388.03],[20170522,2388.21],[20170523,2397.28],[20170524,2398.95],[20170525,2399.03],[20170526,2396.49],[20170527,2396.49],[20170528,2396.49],[20170529,2395.37],[20170530,2393.38],[20170531,2392.17],[20170601,2403.73],[20170602,2417.12],[20170603,2417.12],[20170604,2417.12],[20170605,2415.76],[20170606,2397.92],[20170607,2397.86],[20170608,2400.01],[20170609,2411.68],[20170610,2411.68],[20170611,2411.68],[20170612,2390.62],[20170613,2399.19],[20170614,2399.63],[20170615,2384.95],[20170616,2395.02],[20170617,2395.02],[20170618,2395.02],[20170619,2414.24],[20170620,2408.16],[20170621,2400],[20170622,2397.32],[20170623,2393.04],[20170624,2393.04],[20170625,2393.04],[20170626,2399.59],[20170627,2382.19],[20170628,2377],[20170629,2347.21],[20170630,2335.14],[20170701,2335.14],[20170702,2335.14],[20170703,2355.03],[20170704,2352.99],[20170705,2354.52],[20170706,2344.27],[20170707,2342.81],[20170708,2342.81],[20170709,2342.81],[20170710,2353.12],[20170711,2347.38],[20170712,2372.2],[20170713,2384.5],[20170714,2387.06],[20170715,2387.06],[20170716,2387.06],[20170717,2387.41],[20170718,2368.64],[20170719,2377.19],[20170720,2377.11],[20170721,2351.48],[20170722,2351.48],[20170723,2351.48],[20170724,2343.02],[20170725,2352.94],[20170726,2365.56],[20170727,2367.36],[20170728,2347.54],[20170729,2347.54],[20170730,2347.54],[20170731,2340.96],[20170801,2352.66],[20170802,2347.24],[20170803,2348.6],[20170804,2367.6],[20170805,2367.6],[20170806,2367.6],[20170807,2371.45],[20170808,2376.79],[20170809,2356.73],[20170810,2337.75],[20170811,2315.8],[20170812,2315.8],[20170813,2315.8],[20170814,2338.88],[20170815,2341.87],[20170816,2361.59],[20170817,2353.66],[20170818,2338.46],[20170819,2338.46],[20170820,2338.46],[20170821,2328.28],[20170822,2342.76],[20170823,2336.05],[20170824,2335.92],[20170825,2332.74],[20170826,2332.74],[20170827,2332.74],[20170828,2321.67],[20170829,2294.57],[20170830,2305.98],[20170831,2320.91],[20170901,2333.4],[20170902,2333.4],[20170903,2333.4],[20170904,2325.41],[20170905,2323.37],[20170906,2324.31],[20170907,2332.43],[20170908,2333.63],[20170909,2333.63],[20170910,2333.63],[20170911,2360.05],[20170912,2371.97],[20170913,2374.48],[20170914,2375.68],[20170915,2369.29],[20170916,2369.29],[20170917,2369.29],[20170918,2376.82],[20170919,2379.38],[20170920,2375.66],[20170921,2380.42],[20170922,2382.21],[20170923,2382.21],[20170924,2382.21],[20170925,2380.37],[20170926,2380.24],[20170927,2391.09],[20170928,2397.51],[20170929,2410.16],[20170930,2410.16],[20171001,2410.16],[20171002,2419.6],[20171003,2422.79],[20171004,2416.79],[20171005,2424.73],[20171006,2419.9],[20171007,2419.9],[20171008,2419.9],[20171009,2421.53],[20171010,2418.38],[20171011,2424.27],[20171012,2425.44],[20171013,2427.24],[20171014,2427.24],[20171015,2427.24],[20171016,2427.62],[20171017,2427.13],[20171018,2434.1],[20171019,2419.7],[20171020,2423.82],[20171021,2423.82],[20171022,2423.82],[20171023,2426.46],[20171024,2426.4],[20171025,2416.78],[20171026,2439.69],[20171027,2453.3],[20171028,2453.3],[20171029,2453.3],[20171030,2460.23],[20171031,2465.44],[20171101,2472.03],[20171102,2476.18],[20171103,2477.72],[20171104,2477.72],[20171105,2477.72],[20171106,2476.43],[20171107,2466.71],[20171108,2461.47],[20171109,2438.15],[20171110,2424.65],[20171111,2424.65],[20171112,2424.65],[20171113,2410.75],[20171114,2402.4],[20171115,2387.91],[20171116,2403.8],[20171117,2395.93],[20171118,2395.93],[20171119,2395.93],[20171120,2403.73],[20171121,2415.94],[20171122,2410.89],[20171123,2412.44],[20171124,2415.95],[20171125,2415.95],[20171126,2415.95],[20171127,2407.21],[20171128,2416.82],[20171129,2423.78],[20171130,2419.75],[20171201,2397.42],[20171202,2397.42],[20171203,2397.42],[20171204,2419.47],[20171205,2419.83],[20171206,2413.09],[20171207,2420.41],[20171208,2433.27],[20171209,2433.27],[20171210,2433.27],[20171211,2430.33],[20171212,2438.63],[20171213,2432.01],[20171214,2419.36],[20171215,2414.97],[20171216,2414.97],[20171217,2414.97],[20171218,2442.5],[20171219,2438.79],[20171220,2423.52],[20171221,2428.79],[20171222,2424.7],[20171223,2424.7],[20171224,2424.7],[20171225,2424.7],[20171226,2424.7],[20171227,2424.58],[20171228,2417.56],[20171229,2407.21],[20171230,2407.21],[20171231,2407.21],[20180101,2407.21],[20180102,2401.79],[20180103,2417.02],[20180104,2447.74],[20180105,2471.96],[20180106,2471.96],[20180107,2471.96],[20180108,2480.98],[20180109,2491.91],[20180110,2483.21],[20180111,2476.56],[20180112,2482.86],[20180113,2482.86],[20180114,2482.86],[20180115,2482.36],[20180116,2488.41],[20180117,2484.92],[20180118,2489.18],[20180119,2505.11],[20180120,2505.11],[20180121,2505.11],[20180122,2513.33],[20180123,2517.59],[20180124,2501.18],[20180125,2489.96],[20180126,2498.9],[20180127,2498.9],[20180128,2498.9],[20180129,2496.36],[20180130,2475.72],[20180131,2473.58],[20180201,2466.96],[20180202,2433.17],[20180203,2433.17],[20180204,2433.17],[20180205,2399.75],[20180206,2348.93],[20180207,2382.46],[20180208,2345.58],[20180209,2315.55],[20180210,2315.55],[20180211,2315.55],[20180212,2337.84],[20180213,2323.95],[20180214,2341.52],[20180215,2356.56],[20180216,2379.19],[20180217,2379.19],[20180218,2379.19],[20180219,2370.89],[20180220,2381.89],[20180221,2383.09],[20180222,2381.83],[20180223,2385.44],[20180224,2385.44],[20180225,2385.44],[20180226,2396.29],[20180227,2394.67],[20180228,2388.73],[20180301,2360.86],[20180302,2314.78],[20180303,2314.78],[20180304,2314.78],[20180305,2324.72],[20180306,2336.51],[20180307,2345.16],[20180308,2367.45],[20180309,2377.72],[20180310,2377.72],[20180311,2377.72],[20180312,2385.64],[20180313,2369.08],[20180314,2359.21],[20180315,2368.55],[20180316,2375.52],[20180317,2375.52],[20180318,2375.52],[20180319,2357.74],[20180320,2364.4],[20180321,2362.41],[20180322,2330.4],[20180323,2293.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.173,07€ |
| 2015 | 1.326,13€ |
| 2016 | 1.284,41€ |
| 2017 | 1.576,94€ |
| 2018 | 1.589,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,60% |
| 3 M | 6,73% |
| 6 M | 4,62% |
| lfd. Jahr | 3,72% |
| 1 Jahr | 3,81% |
| 3 Jahre | 20,03% |
| 5 Jahre | 59,96% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,33% |
| Wertentwicklung seit Auflage | 95,02% |
Ziel ist die Nachbildung der Wertentwicklung von bestimmten hochrentierlichen Aktienwerten, die von Unternehmen in der Eurozone emittiert wurden. Der Fonds bildet die Performance des S&P Euro High Yield Dividend Aristocrats Index so genau wie möglich nach und versucht dabei so weit wie möglich den Nachbildungsfehler (Tracking Error) zwischen der Performance des Fonds und der Index-Performance zu minimieren. Um sein Ziel zu erreichen, wird der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in die Wertpapiere des Index mit ungefähr den gleichen Gewichtungen wie im Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Edp-Energias De Portugal | 4,58% |
| Red Electrica Corporacion S.A. | 4,58% |
| Hera S.P.A. | 4,45% |
| Muenchener Rueckver AG-REG | 4,34% |
| Vopak | 3,76% |
Wertverlauf der letzten fünf Jahre
| 05.2013 - 05.2014 | 17.3071 | 15.620400 |
| 05.2014 - 05.2015 | 13.0478 | 16.922500 |
| 05.2015 - 05.2016 | -3.146 | -11.461400 |
| 05.2016 - 05.2017 | 22.7755 | 23.452500 |
| 05.2017 - 05.2018 | 0.7645 | 3.800600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,28% | 11,72% | 12,01% | k.A. |
| Sharpe Ratio | 0,30 | 0,51 | 0,83 | k.A. |
| Tracking Error | 4,63% | 4,96% | 4,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,83 | 0,90 | k.A. |
| Treynor Ratio | 3,16 | 7,21 | 11,08 | k.A. |
Die 10 größten Wertpapierbestände (18. 05. 2018)
| Edp-Energias De Portugal | 4,58% |
| Red Electrica Corporacion S.A. | 4,58% |
| Hera S.P.A. | 4,45% |
| Muenchener Rueckver AG-REG | 4,34% |
| Vopak | 3,76% |
| Linde AG | 3,57% |
| Solvay SA | 3,49% |
| Enagas SA | 3,22% |
| Atlantia SPA | 3,13% |
| Total SA | 3,08% |
Länderverteilung (18. 05. 2018)
| Spanien | 7,80% |
| Portugal | 4,58% |
| Frankreich | 30,36% |
| Belgien | 3,49% |
| Luxemburg | 3,06% |
| Deutschland | 23,51% |
| Finnland | 2,76% |
| Italien | 12,76% |
| Niederlande | 11,68% |
Branchenverteilung (18. 05. 2018)
| Finanzen | 9,53% |
| Gesundheit / Healthcare | 9,34% |
| Immobilien | 4,65% |
| Industrie / Investitionsgüter | 23,91% |
| Versorger | 14,87% |
| Grundstoffe | 12,87% |
| Gebrauchsgüter | 12,52% |
| Energie | 10,05% |
| Konsumgüter | 1,24% |
| Informationstechnologie | 1,01% |
Assetverteilung (18. 05. 2018)
| Aktien | 100,00% |
Währungsverteilung (18. 05. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3259KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7091KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8982KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.269,90 Mio. EUR |