Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JT1B
ISIN: IE00B5M1WJ87
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 02. 2019)
22,29 €
-0,52 € / -2,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P Euro Dividend Aristocrats UCITS ETF"},"ts":[[20140218,20.73],[20140219,20.72],[20140220,20.68],[20140221,20.78],[20140224,20.96],[20140225,21],[20140226,20.91],[20140227,20.88],[20140228,21.03],[20140303,20.57],[20140304,20.93],[20140305,20.96],[20140306,21.1],[20140307,20.84],[20140310,20.82],[20140311,20.8],[20140312,20.6],[20140313,20.35],[20140314,20.19],[20140317,20.49],[20140318,20.61],[20140319,20.59],[20140320,20.56],[20140321,20.59],[20140324,20.39],[20140325,20.63],[20140326,20.84],[20140327,20.89],[20140328,21.04],[20140331,21],[20140401,21.12],[20140402,21.14],[20140403,21.17],[20140404,21.29],[20140407,21.11],[20140408,21.01],[20140409,21.17],[20140410,21.02],[20140411,20.8],[20140414,20.79],[20140415,20.7],[20140416,20.97],[20140417,21.1],[20140422,21.36],[20140423,21.2],[20140424,21.26],[20140425,21.18],[20140428,21.21],[20140429,21.49],[20140430,21.48],[20140501,21.49],[20140502,21.49],[20140506,21.43],[20140507,21.48],[20140508,21.66],[20140509,21.66],[20140512,21.88],[20140513,21.88],[20140514,21.83],[20140515,21.54],[20140516,21.53],[20140519,21.68],[20140520,21.61],[20140521,21.69],[20140522,21.71],[20140523,21.83],[20140527,22.12],[20140528,22.14],[20140529,22.19],[20140530,22.22],[20140602,22.24],[20140603,22.13],[20140604,22.1],[20140605,22.26],[20140606,22.47],[20140609,22.59],[20140610,22.63],[20140611,22.43],[20140612,22.5],[20140613,22.36],[20140616,22.25],[20140617,22.34],[20140618,22.34],[20140619,22.46],[20140620,22.3],[20140623,22.23],[20140624,22.21],[20140625,21.97],[20140626,21.98],[20140627,21.93],[20140630,21.96],[20140701,22],[20140702,22.03],[20140703,22.2],[20140704,22.12],[20140707,21.89],[20140708,21.62],[20140709,21.53],[20140710,21.09],[20140711,21.18],[20140714,21.39],[20140715,21.11],[20140716,21.41],[20140717,21.24],[20140718,21.24],[20140721,21.14],[20140722,21.37],[20140723,21.49],[20140724,21.57],[20140725,21.34],[20140728,21.35],[20140729,21.39],[20140730,21.23],[20140731,20.9],[20140801,20.59],[20140804,20.51],[20140805,20.54],[20140806,20.33],[20140807,20.12],[20140808,19.99],[20140811,20.3],[20140812,20.2],[20140813,20.28],[20140814,20.36],[20140815,20.29],[20140818,20.54],[20140819,20.64],[20140820,20.66],[20140821,20.88],[20140822,20.73],[20140826,21.19],[20140827,21.24],[20140828,21.11],[20140829,21.14],[20140901,21.14],[20140902,21.12],[20140903,21.27],[20140904,21.46],[20140905,21.5],[20140908,21.45],[20140909,21.35],[20140910,21.24],[20140911,21.18],[20140912,21.17],[20140915,21.08],[20140916,20.99],[20140917,21.07],[20140918,21.23],[20140919,21.18],[20140922,21.1],[20140923,20.8],[20140924,20.91],[20140925,20.71],[20140926,20.81],[20140929,20.76],[20140930,20.98],[20141001,20.81],[20141002,20.31],[20141003,20.51],[20141006,20.54],[20141007,20.17],[20141008,20.02],[20141009,19.96],[20141010,19.66],[20141013,19.6],[20141014,19.58],[20141015,19.03],[20141016,18.86],[20141017,19.39],[20141020,19.19],[20141021,19.58],[20141022,19.8],[20141023,19.87],[20141024,19.75],[20141027,19.66],[20141028,19.89],[20141029,19.85],[20141030,19.91],[20141031,20.24],[20141103,20.07],[20141104,19.84],[20141105,20.14],[20141106,20.29],[20141107,20.18],[20141110,20.53],[20141111,20.58],[20141112,20.34],[20141113,20.3],[20141114,20.45],[20141117,20.53],[20141118,20.74],[20141119,20.79],[20141120,20.64],[20141121,21.04],[20141124,21.12],[20141125,21.16],[20141126,21.11],[20141127,21.2],[20141128,21.18],[20141201,21.13],[20141202,21.18],[20141203,21.29],[20141204,21.04],[20141205,21.32],[20141208,21.2],[20141209,20.84],[20141210,20.71],[20141211,20.74],[20141212,20.3],[20141215,19.85],[20141216,20.23],[20141217,20.24],[20141218,20.8],[20141219,20.85],[20141222,20.96],[20141223,21.18],[20141224,21.13],[20141229,21.12],[20141230,20.92],[20141231,20.93],[20150102,20.98],[20150105,20.47],[20150106,20.36],[20150107,20.43],[20150108,20.96],[20150109,20.76],[20150112,20.98],[20150113,21.26],[20150114,21.12],[20150115,21.51],[20150116,21.73],[20150119,21.89],[20150120,21.92],[20150121,22.09],[20150122,22.39],[20150123,22.73],[20150126,23],[20150127,22.77],[20150128,22.77],[20150129,22.81],[20150130,22.71],[20150202,22.75],[20150203,22.98],[20150204,23],[20150205,23.12],[20150206,23.08],[20150209,22.85],[20150210,23.05],[20150211,22.95],[20150212,23.19],[20150213,23.3],[20150216,23.18],[20150217,23.2],[20150218,23.42],[20150219,23.55],[20150220,23.53],[20150223,23.71],[20150224,23.84],[20150225,23.86],[20150226,23.97],[20150227,24.05],[20150302,24.04],[20150303,23.89],[20150304,23.85],[20150305,24.18],[20150306,24.23],[20150309,24.23],[20150310,24.03],[20150311,24.35],[20150312,24.4],[20150313,24.48],[20150316,24.8],[20150317,24.6],[20150318,24.67],[20150319,24.68],[20150320,24.92],[20150323,24.81],[20150324,24.97],[20150325,24.72],[20150326,24.5],[20150327,24.53],[20150330,24.81],[20150331,24.62],[20150401,24.71],[20150402,24.79],[20150407,25.2],[20150408,25.21],[20150409,25.47],[20150410,25.73],[20150413,25.74],[20150414,25.57],[20150415,25.7],[20150416,25.39],[20150417,24.93],[20150420,25.06],[20150421,25.26],[20150422,25.07],[20150423,24.92],[20150424,24.95],[20150427,25.22],[20150428,24.87],[20150429,24.27],[20150430,24.31],[20150501,24.31],[20150505,23.99],[20150506,23.93],[20150507,23.92],[20150508,24.4],[20150511,24.36],[20150512,24.21],[20150513,24.11],[20150514,24.39],[20150515,24.35],[20150518,24.48],[20150519,24.81],[20150520,24.82],[20150521,24.86],[20150522,24.8],[20150526,24.5],[20150527,24.79],[20150528,24.72],[20150529,24.35],[20150601,24.42],[20150602,24.41],[20150603,24.49],[20150604,24.22],[20150605,23.93],[20150608,23.72],[20150609,23.64],[20150610,23.93],[20150611,24.09],[20150612,23.78],[20150615,23.37],[20150616,23.5],[20150617,23.32],[20150618,23.39],[20150619,23.4],[20150622,23.99],[20150623,24.29],[20150624,24.19],[20150625,24.18],[20150626,24.21],[20150629,23.51],[20150630,23.25],[20150701,23.62],[20150702,23.51],[20150703,23.4],[20150706,22.99],[20150707,22.65],[20150708,22.75],[20150709,23.24],[20150710,23.79],[20150713,24.11],[20150714,24.17],[20150715,24.33],[20150716,24.63],[20150717,24.65],[20150720,24.78],[20150721,24.63],[20150722,24.53],[20150723,24.47],[20150724,24.29],[20150727,23.86],[20150728,23.99],[20150729,24.15],[20150730,24.26],[20150731,24.3],[20150803,24.51],[20150804,24.59],[20150805,24.76],[20150806,24.72],[20150807,24.5],[20150810,24.67],[20150811,24.47],[20150812,23.99],[20150813,24.22],[20150814,24.21],[20150817,24.23],[20150818,24.27],[20150819,23.9],[20150820,23.5],[20150821,22.8],[20150824,21.78],[20150825,22.51],[20150826,22.3],[20150827,22.88],[20150828,22.95],[20150901,22.48],[20150902,22.54],[20150903,22.91],[20150904,22.48],[20150907,22.51],[20150908,22.76],[20150909,23],[20150910,22.75],[20150911,22.52],[20150914,22.38],[20150915,22.46],[20150916,22.71],[20150917,22.66],[20150918,22.4],[20150921,22.57],[20150922,21.99],[20150923,22.11],[20150924,21.73],[20150925,22.28],[20150928,21.94],[20150929,21.85],[20150930,22.31],[20151001,22.26],[20151002,22.39],[20151005,23.02],[20151006,23.18],[20151007,23.2],[20151008,23.29],[20151009,23.37],[20151012,23.17],[20151013,23.04],[20151014,22.86],[20151015,23.13],[20151016,23.24],[20151019,23.29],[20151020,23.21],[20151021,23.29],[20151022,23.58],[20151023,23.97],[20151026,23.96],[20151027,23.66],[20151028,23.88],[20151029,23.93],[20151030,23.95],[20151102,24.13],[20151103,24.17],[20151104,24.18],[20151105,24.23],[20151106,24.24],[20151109,23.84],[20151110,23.84],[20151111,23.99],[20151112,23.7],[20151113,23.54],[20151116,23.58],[20151117,24.12],[20151118,24.1],[20151119,24.32],[20151120,24.32],[20151123,24.24],[20151124,23.92],[20151125,24.23],[20151126,24.4],[20151127,24.4],[20151130,24.46],[20151201,24.24],[20151202,24.24],[20151203,23.67],[20151204,23.62],[20151207,23.79],[20151208,23.45],[20151209,23.36],[20151210,23.21],[20151211,22.84],[20151214,22.5],[20151215,23],[20151216,23.12],[20151217,23.31],[20151218,23.15],[20151221,22.85],[20151222,22.84],[20151223,23.26],[20151224,23.27],[20151229,23.54],[20151230,23.48],[20151231,23.37],[20160104,22.83],[20160105,22.91],[20160106,22.67],[20160107,22.34],[20160108,22.07],[20160111,22.02],[20160112,22.26],[20160113,22.37],[20160114,22.05],[20160115,21.66],[20160118,21.44],[20160119,21.76],[20160120,21.13],[20160121,21.46],[20160122,22.13],[20160125,22.04],[20160126,22.28],[20160127,22.42],[20160128,22.29],[20160129,22.73],[20160201,22.8],[20160202,22.5],[20160203,22.23],[20160204,22.24],[20160205,22.07],[20160208,21.37],[20160209,21.1],[20160210,21.32],[20160211,20.7],[20160212,21.02],[20160215,21.57],[20160216,21.57],[20160217,22.09],[20160218,22.22],[20160219,22.04],[20160222,22.43],[20160223,22.13],[20160224,21.83],[20160225,22.26],[20160226,22.55],[20160229,22.7],[20160301,23.02],[20160302,22.9],[20160303,22.88],[20160304,23.02],[20160307,22.95],[20160308,22.78],[20160309,22.8],[20160310,22.57],[20160311,23.14],[20160314,23.33],[20160315,23.29],[20160316,23.38],[20160317,23.43],[20160318,23.49],[20160321,23.45],[20160322,23.46],[20160323,23.44],[20160324,23.15],[20160329,23.3],[20160330,23.68],[20160331,23.46],[20160401,23.26],[20160404,23.32],[20160405,23],[20160406,23.09],[20160407,22.94],[20160408,23.27],[20160411,23.37],[20160412,23.51],[20160413,23.89],[20160414,23.91],[20160415,23.85],[20160418,23.88],[20160419,24.11],[20160420,24.13],[20160421,23.89],[20160422,23.85],[20160425,23.76],[20160426,23.76],[20160427,23.8],[20160428,23.87],[20160429,23.59],[20160503,23.39],[20160504,23.32],[20160505,23.47],[20160506,23.49],[20160509,23.57],[20160510,23.71],[20160511,23.5],[20160512,23.49],[20160513,23.51],[20160516,23.59],[20160517,23.59],[20160518,23.59],[20160519,23.38],[20160520,23.61],[20160523,23.56],[20160524,23.93],[20160525,24.08],[20160526,24.21],[20160527,24.22],[20160531,24.19],[20160601,24.09],[20160602,24.13],[20160603,23.99],[20160606,24.06],[20160607,24.31],[20160608,24.24],[20160609,24.02],[20160610,23.49],[20160613,23.03],[20160614,22.63],[20160615,22.76],[20160616,22.61],[20160617,22.83],[20160620,23.44],[20160621,23.51],[20160622,23.55],[20160623,23.86],[20160624,22.46],[20160627,21.83],[20160628,22.31],[20160629,22.89],[20160630,23.14],[20160701,23.41],[20160704,23.23],[20160705,22.82],[20160706,22.41],[20160707,22.58],[20160708,22.9],[20160711,23.33],[20160712,23.54],[20160713,23.51],[20160714,23.65],[20160715,23.62],[20160718,23.63],[20160719,23.57],[20160720,23.75],[20160721,23.78],[20160722,23.89],[20160725,23.98],[20160726,24.02],[20160727,24.15],[20160728,24],[20160729,24.17],[20160801,24.1],[20160802,23.84],[20160803,23.78],[20160804,23.93],[20160805,24.17],[20160808,24.25],[20160809,24.54],[20160810,24.53],[20160811,24.73],[20160812,24.7],[20160815,24.7],[20160816,24.64],[20160817,24.4],[20160818,24.54],[20160819,24.42],[20160822,24.35],[20160823,24.54],[20160824,24.61],[20160825,24.45],[20160826,24.56],[20160829,24.51],[20160830,24.62],[20160831,24.55],[20160901,24.56],[20160902,24.96],[20160905,24.99],[20160906,24.97],[20160907,25.1],[20160908,25.02],[20160909,24.77],[20160912,24.45],[20160913,24.31],[20160914,24.31],[20160915,24.38],[20160916,24.25],[20160919,24.52],[20160920,24.62],[20160921,24.53],[20160922,24.93],[20160923,24.81],[20160926,24.53],[20160927,24.49],[20160928,24.68],[20160929,24.72],[20160930,24.83],[20161003,24.78],[20161004,24.84],[20161005,24.75],[20161006,24.61],[20161007,24.35],[20161010,24.64],[20161011,24.56],[20161012,24.59],[20161013,24.41],[20161014,24.7],[20161017,24.56],[20161018,24.83],[20161019,24.86],[20161020,24.84],[20161021,24.84],[20161024,24.95],[20161025,24.83],[20161026,24.73],[20161027,24.6],[20161028,24.72],[20161031,24.68],[20161101,24.45],[20161102,24.12],[20161103,24.02],[20161104,23.82],[20161107,24.09],[20161108,24.13],[20161109,24.17],[20161110,24.02],[20161111,23.84],[20161114,23.73],[20161115,23.85],[20161116,23.77],[20161117,23.93],[20161118,23.83],[20161121,23.88],[20161122,23.98],[20161123,23.94],[20161124,23.99],[20161125,24.04],[20161128,23.84],[20161129,23.96],[20161130,24.07],[20161201,23.92],[20161202,23.8],[20161205,23.96],[20161206,24.29],[20161207,24.55],[20161208,24.71],[20161209,24.92],[20161212,24.95],[20161213,25.21],[20161214,25.19],[20161215,25.28],[20161216,25.27],[20161219,25.37],[20161220,25.42],[20161221,25.47],[20161222,25.44],[20161223,25.55],[20161228,25.62],[20161229,25.64],[20161230,25.62],[20170103,25.88],[20170104,25.77],[20170105,25.71],[20170106,25.68],[20170109,25.59],[20170110,25.53],[20170111,25.6],[20170112,25.47],[20170113,25.67],[20170116,25.53],[20170117,25.48],[20170118,25.47],[20170119,25.42],[20170120,25.41],[20170123,25.29],[20170124,25.32],[20170125,25.5],[20170126,25.47],[20170127,25.41],[20170130,25.12],[20170131,24.94],[20170201,25.11],[20170202,25.16],[20170203,25.25],[20170206,24.99],[20170207,25.13],[20170208,25.28],[20170209,25.56],[20170210,25.62],[20170213,25.82],[20170214,25.79],[20170215,25.82],[20170216,25.74],[20170217,25.66],[20170220,25.68],[20170221,25.85],[20170222,25.86],[20170223,25.89],[20170224,25.72],[20170227,25.77],[20170228,25.88],[20170301,26.19],[20170302,26.2],[20170303,26.13],[20170306,26.13],[20170307,26.07],[20170308,25.99],[20170309,26.24],[20170310,26.2],[20170313,26.25],[20170314,26.17],[20170315,26.22],[20170316,26.41],[20170317,26.51],[20170320,26.48],[20170321,26.39],[20170322,26.33],[20170323,26.58],[20170324,26.63],[20170327,26.59],[20170328,26.81],[20170329,26.8],[20170330,27.07],[20170331,27.29],[20170403,27.27],[20170404,27.39],[20170405,27.36],[20170406,27.47],[20170407,27.51],[20170410,27.48],[20170411,27.5],[20170412,27.58],[20170413,27.49],[20170418,27.22],[20170419,27.16],[20170420,27.22],[20170421,27.19],[20170424,28.02],[20170425,27.98],[20170426,28.02],[20170427,28.11],[20170428,28],[20170501,28.02],[20170502,28.29],[20170503,28.29],[20170504,28.69],[20170505,28.82],[20170508,28.72],[20170509,28.82],[20170510,28.82],[20170511,28.66],[20170512,28.79],[20170515,28.84],[20170516,28.96],[20170517,28.53],[20170518,28.31],[20170519,28.62],[20170522,28.65],[20170523,28.77],[20170524,28.84],[20170525,28.83],[20170526,28.89],[20170529,28.87],[20170530,28.87],[20170531,28.95],[20170601,29.21],[20170602,29.41],[20170605,29.26],[20170606,29.08],[20170607,29.03],[20170608,29.02],[20170609,29.2],[20170612,28.87],[20170613,29.05],[20170614,29.09],[20170615,28.84],[20170616,29.09],[20170619,29.3],[20170620,29.22],[20170621,29.13],[20170622,29.01],[20170623,28.89],[20170626,29.01],[20170627,28.6],[20170628,28.47],[20170629,27.98],[20170630,27.78],[20170703,27.96],[20170704,27.92],[20170705,27.95],[20170706,27.61],[20170707,27.62],[20170710,27.79],[20170711,27.64],[20170712,28.05],[20170713,28.14],[20170714,28.21],[20170717,28.23],[20170718,28.1],[20170719,28.29],[20170720,28.24],[20170721,28.03],[20170724,28.03],[20170725,28.1],[20170726,28.22],[20170727,28.17],[20170728,27.93],[20170731,27.95],[20170801,28.2],[20170802,28.15],[20170803,28.27],[20170804,28.44],[20170807,28.4],[20170808,28.44],[20170809,28.2],[20170810,28.02],[20170811,27.74],[20170814,28.09],[20170815,28.1],[20170816,28.34],[20170817,28.29],[20170818,28],[20170821,27.86],[20170822,28.05],[20170823,27.93],[20170824,27.91],[20170825,27.86],[20170828,27.72],[20170829,27.45],[20170830,27.59],[20170831,27.77],[20170901,27.91],[20170904,27.8],[20170905,27.76],[20170906,27.75],[20170907,27.78],[20170908,27.8],[20170911,28.14],[20170912,28.18],[20170913,28.15],[20170914,28.13],[20170915,28],[20170918,28.07],[20170919,28.05],[20170920,28.02],[20170921,28.02],[20170922,28],[20170925,28.04],[20170926,28.07],[20170927,28.1],[20170928,28.25],[20170929,28.38],[20171002,28.4],[20171003,28.41],[20171004,28.38],[20171005,28.48],[20171006,28.33],[20171009,28.42],[20171010,28.37],[20171011,28.42],[20171012,28.5],[20171013,28.53],[20171016,28.44],[20171017,28.38],[20171018,28.5],[20171019,28.4],[20171020,28.54],[20171023,28.52],[20171024,28.42],[20171025,28.23],[20171026,28.69],[20171027,28.61],[20171030,28.65],[20171031,28.71],[20171101,28.77],[20171102,28.75],[20171103,28.77],[20171106,28.7],[20171107,28.68],[20171108,28.72],[20171109,28.46],[20171110,28.4],[20171113,28.16],[20171114,28.16],[20171115,28],[20171116,28.2],[20171117,28.09],[20171120,28.17],[20171121,28.28],[20171122,28.24],[20171123,28.31],[20171124,28.26],[20171127,28.23],[20171128,28.45],[20171129,28.57],[20171130,28.61],[20171201,28.34],[20171204,28.64],[20171205,28.67],[20171206,28.7],[20171207,28.75],[20171208,28.78],[20171211,28.79],[20171212,28.87],[20171213,28.72],[20171214,28.59],[20171215,28.6],[20171218,28.85],[20171219,28.74],[20171220,28.54],[20171221,28.59],[20171222,28.53],[20171227,28.59],[20171228,28.48],[20171229,28.33],[20180102,28.32],[20180103,28.41],[20180104,28.8],[20180105,29.11],[20180108,29.12],[20180109,29.25],[20180110,28.98],[20180111,28.86],[20180112,28.91],[20180115,28.9],[20180116,29.03],[20180117,29.04],[20180118,28.99],[20180119,29.14],[20180122,29.15],[20180123,29.17],[20180124,28.96],[20180125,28.79],[20180126,28.87],[20180129,28.79],[20180130,28.52],[20180131,28.54],[20180201,28.45],[20180202,28],[20180205,27.58],[20180206,26.97],[20180207,27.46],[20180208,26.95],[20180209,26.7],[20180212,26.89],[20180213,26.62],[20180214,26.97],[20180215,27.1],[20180216,27.53],[20180219,27.35],[20180220,27.46],[20180221,27.42],[20180222,27.4],[20180223,27.48],[20180226,27.69],[20180227,27.6],[20180228,27.42],[20180301,27.1],[20180302,26.66],[20180305,26.94],[20180306,27.05],[20180307,27.14],[20180308,27.46],[20180309,27.57],[20180312,27.69],[20180313,27.56],[20180314,27.42],[20180315,27.58],[20180316,27.55],[20180319,27.32],[20180320,27.37],[20180321,27.4],[20180322,27.04],[20180323,26.87],[20180326,26.7],[20180327,27.01],[20180328,27.22],[20180329,27.25],[20180403,27.07],[20180404,26.99],[20180405,27.47],[20180406,27.47],[20180409,27.6],[20180410,27.76],[20180411,27.55],[20180412,27.66],[20180413,27.72],[20180416,27.66],[20180417,27.94],[20180418,28.09],[20180419,28.18],[20180420,28.21],[20180423,28.26],[20180424,28.28],[20180425,28.16],[20180426,28.38],[20180427,28.64],[20180430,28.68],[20180501,28.68],[20180502,28.91],[20180503,28.77],[20180504,28.93],[20180507,29.12],[20180508,29.02],[20180509,29.14],[20180510,29.19],[20180511,29.23],[20180514,29.37],[20180515,29.3],[20180516,29.18],[20180517,29.44],[20180518,29.39],[20180521,29.49],[20180522,29.53],[20180523,29.23],[20180524,29.15],[20180525,29.12],[20180528,29.04],[20180529,28.59],[20180530,28.79],[20180531,28.76],[20180601,28.97],[20180604,29.18],[20180605,29.2],[20180606,29.25],[20180607,29.04],[20180608,29],[20180611,29.23],[20180612,29.27],[20180613,29.32],[20180614,29.63],[20180615,29.38],[20180618,29.19],[20180619,29.12],[20180620,29.13],[20180621,28.9],[20180622,29.19],[20180625,28.83],[20180626,28.87],[20180627,28.97],[20180628,28.63],[20180629,28.83],[20180702,28.58],[20180703,28.78],[20180704,28.75],[20180705,28.97],[20180706,29.08],[20180709,29.18],[20180710,29.3],[20180711,29.06],[20180712,29.28],[20180713,29.32],[20180716,29.36],[20180717,29.4],[20180718,29.42],[20180719,29.25],[20180720,29.22],[20180723,29.15],[20180724,29.17],[20180725,29.02],[20180726,29.27],[20180727,29.5],[20180730,29.42],[20180731,29.55],[20180801,29.38],[20180802,29.21],[20180803,29.33],[20180806,29.31],[20180807,29.5],[20180808,29.53],[20180809,29.49],[20180810,29.17],[20180813,29.03],[20180814,28.88],[20180815,28.67],[20180816,28.44],[20180817,28.48],[20180820,28.52],[20180821,28.75],[20180822,28.79],[20180823,28.74],[20180824,28.7],[20180827,28.85],[20180828,28.86],[20180829,28.9],[20180830,28.79],[20180831,28.64],[20180903,28.58],[20180904,28.45],[20180905,28.15],[20180906,28.07],[20180907,28.06],[20180910,28.25],[20180911,28.16],[20180912,28.27],[20180913,28.22],[20180914,28.34],[20180917,28.39],[20180918,28.45],[20180919,28.37],[20180920,28.51],[20180921,28.54],[20180924,28.39],[20180925,28.45],[20180926,28.53],[20180927,28.6],[20180928,28.38],[20181001,28.52],[20181002,28.32],[20181003,28.47],[20181004,28.23],[20181005,28.02],[20181008,27.78],[20181009,27.82],[20181010,27.44],[20181011,27.01],[20181012,26.89],[20181015,26.89],[20181016,27.47],[20181017,27.36],[20181018,27.37],[20181019,27.29],[20181022,27.03],[20181023,26.61],[20181024,26.59],[20181025,26.87],[20181026,26.71],[20181029,26.94],[20181030,26.93],[20181031,27.14],[20181101,27.12],[20181102,27.25],[20181105,27.21],[20181106,27.32],[20181107,27.64],[20181108,27.66],[20181109,27.73],[20181112,27.52],[20181113,27.65],[20181114,27.57],[20181115,27.39],[20181116,27.38],[20181119,27.18],[20181120,26.86],[20181121,27.07],[20181122,26.88],[20181123,27],[20181126,27.29],[20181127,27.27],[20181128,27.2],[20181129,27.21],[20181130,27.2],[20181203,27.35],[20181204,27.2],[20181205,26.93],[20181206,26.29],[20181207,26.49],[20181210,26.09],[20181211,26.44],[20181212,26.79],[20181213,26.86],[20181214,26.8],[20181217,26.5],[20181218,26.34],[20181219,26.49],[20181220,26.14],[20181221,26.15],[20181224,26.04],[20181227,25.64],[20181228,25.93],[20181231,26.12],[20190102,26.05],[20190103,25.97],[20190104,26.54],[20190107,26.46],[20190108,26.67],[20190109,26.86],[20190110,26.96],[20190111,26.98],[20190114,26.87],[20190115,26.91],[20190116,27.04],[20190117,27],[20190118,27.37],[20190121,27.34],[20190122,27.28],[20190123,27.27],[20190124,27.39],[20190125,27.56],[20190128,27.44],[20190129,27.59],[20190130,27.69],[20190131,27.69],[20190201,27.73],[20190204,27.81],[20190205,28.13],[20190206,28.13],[20190207,27.65],[20190208,27.39],[20190211,27.57],[20190212,27.74],[20190213,27.74],[20190214,27.78],[20190215,27.96],[20190218,28.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20140218,1876.38],[20140219,1877.68],[20140220,1874.57],[20140221,1882.93],[20140222,1882.93],[20140223,1882.93],[20140224,1894.05],[20140225,1896.66],[20140226,1893.53],[20140227,1887.4],[20140228,1894.9],[20140301,1894.9],[20140302,1894.9],[20140303,1855.74],[20140304,1881.34],[20140305,1891.67],[20140306,1899.82],[20140307,1882.98],[20140308,1882.98],[20140309,1882.98],[20140310,1874.9],[20140311,1874.33],[20140312,1858.14],[20140313,1838.82],[20140314,1820.22],[20140315,1820.22],[20140316,1820.22],[20140317,1838.87],[20140318,1857.27],[20140319,1860.99],[20140320,1861.09],[20140321,1864.61],[20140322,1864.61],[20140323,1864.61],[20140324,1845.33],[20140325,1858.13],[20140326,1878],[20140327,1881.61],[20140328,1896.58],[20140329,1896.58],[20140330,1896.58],[20140331,1902],[20140401,1915.3],[20140402,1917.27],[20140403,1923.1],[20140404,1931.93],[20140405,1931.93],[20140406,1931.93],[20140407,1915.91],[20140408,1898.18],[20140409,1904.37],[20140410,1895.18],[20140411,1870.92],[20140412,1870.92],[20140413,1870.92],[20140414,1863.72],[20140415,1849.42],[20140416,1866.72],[20140417,1880.13],[20140418,1880.22],[20140419,1880.22],[20140420,1880.22],[20140421,1880.33],[20140422,1904.71],[20140423,1902.76],[20140424,1905.23],[20140425,1890.02],[20140426,1890.02],[20140427,1890.02],[20140428,1889.81],[20140429,1907.81],[20140430,1908.94],[20140501,1909.02],[20140502,1908.21],[20140503,1908.21],[20140504,1908.21],[20140505,1902.56],[20140506,1898.54],[20140507,1897.84],[20140508,1912.89],[20140509,1912.25],[20140510,1912.25],[20140511,1912.25],[20140512,1923.87],[20140513,1926.78],[20140514,1924.15],[20140515,1901.87],[20140516,1893.97],[20140517,1893.97],[20140518,1893.97],[20140519,1895.43],[20140520,1898.27],[20140521,1905.81],[20140522,1911.2],[20140523,1919.56],[20140524,1919.56],[20140525,1919.56],[20140526,1938.68],[20140527,1947.68],[20140528,1950.54],[20140529,1950.83],[20140530,1953.23],[20140531,1953.23],[20140601,1953.23],[20140602,1957.46],[20140603,1951.9],[20140604,1950.22],[20140605,1963.03],[20140606,1978.87],[20140607,1978.87],[20140608,1978.87],[20140609,1981.3],[20140610,1990.02],[20140611,1978.39],[20140612,1975.66],[20140613,1968.9],[20140614,1968.76],[20140615,1968.76],[20140616,1959.29],[20140617,1963.93],[20140618,1967.01],[20140619,1976.63],[20140620,1974.4],[20140621,1974.4],[20140622,1974.4],[20140623,1967.64],[20140624,1958.25],[20140625,1942.63],[20140626,1936.68],[20140627,1934.72],[20140628,1934.68],[20140629,1934.68],[20140630,1931.98],[20140701,1943.61],[20140702,1948.91],[20140703,1964.4],[20140704,1960.7],[20140705,1960.7],[20140706,1960.7],[20140707,1942.83],[20140708,1915.34],[20140709,1910.87],[20140710,1887.99],[20140711,1886.81],[20140712,1886.81],[20140713,1886.81],[20140714,1898.02],[20140715,1891.82],[20140716,1912.14],[20140717,1901.79],[20140718,1894.99],[20140719,1894.99],[20140720,1894.99],[20140721,1885.81],[20140722,1900.86],[20140723,1908.96],[20140724,1921.58],[20140725,1910.02],[20140726,1910.02],[20140727,1910.02],[20140728,1902.21],[20140729,1906.45],[20140730,1899.21],[20140731,1872.97],[20140801,1846.37],[20140802,1846.37],[20140803,1846.37],[20140804,1839.28],[20140805,1836.83],[20140806,1820.33],[20140807,1805.36],[20140808,1793.34],[20140809,1793.34],[20140810,1793.34],[20140811,1813.7],[20140812,1812.16],[20140813,1819.87],[20140814,1825.03],[20140815,1823.87],[20140816,1823.87],[20140817,1823.87],[20140818,1834.85],[20140819,1847.97],[20140820,1847.49],[20140821,1863.88],[20140822,1860.11],[20140823,1860.11],[20140824,1860.11],[20140825,1879.36],[20140826,1897.97],[20140827,1904.28],[20140828,1890.92],[20140829,1889.57],[20140830,1889.57],[20140831,1889.57],[20140901,1889.85],[20140902,1893.68],[20140903,1908.34],[20140904,1929.19],[20140905,1935.78],[20140906,1935.78],[20140907,1935.78],[20140908,1933.1],[20140909,1924.5],[20140910,1919.2],[20140911,1916.08],[20140912,1914.53],[20140913,1914.53],[20140914,1914.53],[20140915,1910.34],[20140916,1902.45],[20140917,1910.48],[20140918,1924.76],[20140919,1928.12],[20140920,1928.12],[20140921,1928.12],[20140922,1920.77],[20140923,1897.1],[20140924,1900.58],[20140925,1891.8],[20140926,1891.48],[20140927,1891.48],[20140928,1891.48],[20140929,1882.68],[20140930,1892.85],[20141001,1884.29],[20141002,1846.28],[20141003,1848.75],[20141004,1848.75],[20141005,1848.75],[20141006,1854.73],[20141007,1829.52],[20141008,1809.08],[20141009,1799.43],[20141010,1772.16],[20141011,1772.16],[20141012,1772.16],[20141013,1765.52],[20141014,1765.36],[20141015,1722.68],[20141016,1697.01],[20141017,1738.67],[20141018,1738.67],[20141019,1738.67],[20141020,1738.95],[20141021,1768.02],[20141022,1786.68],[20141023,1800.79],[20141024,1799.77],[20141025,1799.77],[20141026,1799.77],[20141027,1785.92],[20141028,1801.3],[20141029,1801.45],[20141030,1803.74],[20141031,1837.31],[20141101,1837.31],[20141102,1837.31],[20141103,1832.58],[20141104,1815.3],[20141105,1832.73],[20141106,1841.6],[20141107,1831.64],[20141108,1831.64],[20141109,1831.64],[20141110,1839.39],[20141111,1846.12],[20141112,1826.44],[20141113,1826.35],[20141114,1829.54],[20141115,1829.54],[20141116,1829.54],[20141117,1837.45],[20141118,1855.89],[20141119,1862.14],[20141120,1855],[20141121,1889.83],[20141122,1889.83],[20141123,1889.83],[20141124,1906.34],[20141125,1914.38],[20141126,1913.32],[20141127,1921.45],[20141128,1922.3],[20141129,1922.3],[20141130,1922.3],[20141201,1915.38],[20141202,1917.08],[20141203,1925.77],[20141204,1910.52],[20141205,1936.78],[20141206,1936.78],[20141207,1936.78],[20141208,1933.39],[20141209,1897.24],[20141210,1881.33],[20141211,1879.75],[20141212,1842.84],[20141213,1842.84],[20141214,1842.84],[20141215,1804.93],[20141216,1816.43],[20141217,1823.67],[20141218,1868.96],[20141219,1878.42],[20141220,1878.42],[20141221,1878.42],[20141222,1886.94],[20141223,1902.8],[20141224,1902.09],[20141225,1902.09],[20141226,1902.14],[20141227,1902.14],[20141228,1902.14],[20141229,1900.51],[20141230,1885.44],[20141231,1886.57],[20150101,1886.57],[20150102,1887.11],[20150103,1887.11],[20150104,1887.11],[20150105,1847.81],[20150106,1829.16],[20150107,1831.14],[20150108,1870.96],[20150109,1857.93],[20150110,1857.93],[20150111,1857.93],[20150112,1865.78],[20150113,1891.73],[20150114,1879.96],[20150115,1899.17],[20150116,1922.94],[20150117,1922.94],[20150118,1922.94],[20150119,1940.3],[20150120,1952.77],[20150121,1962.54],[20150122,1987.5],[20150123,2020.61],[20150124,2020.61],[20150125,2020.61],[20150126,2043.61],[20150127,2030.13],[20150128,2025],[20150129,2027.27],[20150130,2023.37],[20150131,2023.37],[20150201,2023.37],[20150202,2023.41],[20150203,2047.33],[20150204,2052.46],[20150205,2055.75],[20150206,2052.49],[20150207,2052.49],[20150208,2052.49],[20150209,2029.37],[20150210,2042.52],[20150211,2044],[20150212,2065.6],[20150213,2082.24],[20150214,2082.24],[20150215,2082.24],[20150216,2081.03],[20150217,2079.41],[20150218,2096.6],[20150219,2108.8],[20150220,2111.35],[20150221,2111.35],[20150222,2111.35],[20150223,2126.12],[20150224,2136.68],[20150225,2139.25],[20150226,2151.82],[20150227,2161.38],[20150228,2161.38],[20150301,2161.38],[20150302,2163.1],[20150303,2145.63],[20150304,2149.82],[20150305,2172.33],[20150306,2181.47],[20150307,2181.47],[20150308,2181.47],[20150309,2177.83],[20150310,2161.72],[20150311,2192.09],[20150312,2199.28],[20150313,2205.78],[20150314,2205.78],[20150315,2205.78],[20150316,2228.45],[20150317,2214.3],[20150318,2206.67],[20150319,2209.92],[20150320,2231.77],[20150321,2231.77],[20150322,2231.77],[20150323,2226.4],[20150324,2239.16],[20150325,2224.88],[20150326,2204.04],[20150327,2208.52],[20150328,2208.52],[20150329,2208.52],[20150330,2233.78],[20150331,2225.91],[20150401,2231.69],[20150402,2235.92],[20150403,2235.86],[20150404,2235.86],[20150405,2235.86],[20150406,2236.22],[20150407,2260.28],[20150408,2261.21],[20150409,2279.19],[20150410,2299.78],[20150411,2299.78],[20150412,2299.78],[20150413,2308.24],[20150414,2296.56],[20150415,2302.32],[20150416,2281.39],[20150417,2242.48],[20150418,2242.48],[20150419,2242.48],[20150420,2250.35],[20150421,2264.04],[20150422,2259.76],[20150423,2249.62],[20150424,2258.01],[20150425,2258.01],[20150426,2258.01],[20150427,2282.53],[20150428,2265.01],[20150429,2219.35],[20150430,2205.86],[20150501,2206.06],[20150502,2206.06],[20150503,2206.06],[20150504,2221.37],[20150505,2191.36],[20150506,2179.67],[20150507,2180.85],[20150508,2216.92],[20150509,2216.92],[20150510,2216.92],[20150511,2232.66],[20150512,2211.24],[20150513,2211.41],[20150514,2215.04],[20150515,2224.64],[20150516,2224.64],[20150517,2224.64],[20150518,2229.91],[20150519,2267.35],[20150520,2276.64],[20150521,2280.15],[20150522,2278.79],[20150523,2278.79],[20150524,2278.79],[20150525,2275.91],[20150526,2251.88],[20150527,2274.78],[20150528,2272.29],[20150529,2240.46],[20150530,2240.46],[20150531,2240.46],[20150601,2235.43],[20150602,2229.21],[20150603,2234.63],[20150604,2220.28],[20150605,2194.17],[20150606,2194.17],[20150607,2194.17],[20150608,2171.65],[20150609,2160.16],[20150610,2189.75],[20150611,2207.89],[20150612,2188.92],[20150613,2188.92],[20150614,2188.92],[20150615,2152],[20150616,2154.09],[20150617,2144.18],[20150618,2147],[20150619,2158.06],[20150620,2158.06],[20150621,2158.06],[20150622,2215.33],[20150623,2233.18],[20150624,2238.98],[20150625,2238.86],[20150626,2244.5],[20150627,2244.5],[20150628,2244.5],[20150629,2180.38],[20150630,2152.88],[20150701,2184.51],[20150702,2173.83],[20150703,2161.42],[20150704,2161.42],[20150705,2161.42],[20150706,2128.47],[20150707,2092.4],[20150708,2094.42],[20150709,2138.93],[20150710,2194.06],[20150711,2194.06],[20150712,2194.06],[20150713,2232.94],[20150714,2239.93],[20150715,2253.49],[20150716,2283.75],[20150717,2285.14],[20150718,2285.14],[20150719,2285.14],[20150720,2296.84],[20150721,2282.35],[20150722,2270.41],[20150723,2267.05],[20150724,2253.28],[20150725,2253.28],[20150726,2253.28],[20150727,2207.38],[20150728,2217.6],[20150729,2228.25],[20150730,2232.78],[20150731,2241.29],[20150801,2241.29],[20150802,2241.29],[20150803,2260.41],[20150804,2256.53],[20150805,2277.73],[20150806,2275.3],[20150807,2258.43],[20150808,2258.43],[20150809,2258.43],[20150810,2269.62],[20150811,2242.18],[20150812,2181.14],[20150813,2195.2],[20150814,2189.78],[20150815,2189.78],[20150816,2189.78],[20150817,2190.78],[20150818,2194.56],[20150819,2164.34],[20150820,2119.99],[20150821,2063.07],[20150822,2063.07],[20150823,2063.07],[20150824,1964.85],[20150825,2021.24],[20150826,2015.64],[20150827,2066.21],[20150828,2073.35],[20150829,2073.35],[20150830,2073.35],[20150831,2068.84],[20150901,2026.22],[20150902,2025.92],[20150903,2062.65],[20150904,2027.7],[20150905,2027.7],[20150906,2027.7],[20150907,2028.26],[20150908,2052.2],[20150909,2075.57],[20150910,2055.69],[20150911,2034.57],[20150912,2034.57],[20150913,2034.57],[20150914,2024.43],[20150915,2035.04],[20150916,2058.81],[20150917,2064.82],[20150918,2026.43],[20150919,2026.43],[20150920,2026.43],[20150921,2034.24],[20150922,1983.43],[20150923,1978.43],[20150924,1945.34],[20150925,1986.33],[20150926,1986.33],[20150927,1986.33],[20150928,1957.9],[20150929,1944.59],[20150930,1979.33],[20151001,1976.13],[20151002,1982.13],[20151003,1982.13],[20151004,1982.13],[20151005,2032.55],[20151006,2054.41],[20151007,2059.08],[20151008,2060.46],[20151009,2069.76],[20151010,2069.76],[20151011,2069.76],[20151012,2063.86],[20151013,2048.31],[20151014,2033.23],[20151015,2055.57],[20151016,2070.07],[20151017,2070.07],[20151018,2070.07],[20151019,2076.76],[20151020,2069.87],[20151021,2077.36],[20151022,2107.66],[20151023,2150.05],[20151024,2150.05],[20151025,2150.05],[20151026,2150.65],[20151027,2133.23],[20151028,2148.13],[20151029,2150.48],[20151030,2152.4],[20151031,2152.4],[20151101,2152.4],[20151102,2164.32],[20151103,2168.43],[20151104,2169.96],[20151105,2170.54],[20151106,2180.57],[20151107,2180.57],[20151108,2180.57],[20151109,2161.37],[20151110,2158.89],[20151111,2168.37],[20151112,2145.8],[20151113,2127.63],[20151114,2127.63],[20151115,2127.63],[20151116,2128.87],[20151117,2170.19],[20151118,2170.64],[20151119,2183.16],[20151120,2182.6],[20151121,2182.6],[20151122,2182.6],[20151123,2179.78],[20151124,2155.42],[20151125,2179.3],[20151126,2202.37],[20151127,2204.23],[20151128,2204.23],[20151129,2204.23],[20151130,2213.41],[20151201,2205.22],[20151202,2201.6],[20151203,2154.93],[20151204,2136.92],[20151205,2136.92],[20151206,2136.92],[20151207,2152.18],[20151208,2122.06],[20151209,2104.65],[20151210,2097.21],[20151211,2063.64],[20151212,2063.64],[20151213,2063.64],[20151214,2032.93],[20151215,2072.44],[20151216,2086.22],[20151217,2116.84],[20151218,2099.04],[20151219,2099.04],[20151220,2099.04],[20151221,2077.62],[20151222,2071.42],[20151223,2108.14],[20151224,2108.99],[20151225,2108.99],[20151226,2108.99],[20151227,2108.99],[20151228,2104.51],[20151229,2129.11],[20151230,2125.07],[20151231,2117.21],[20160101,2117.21],[20160102,2117.21],[20160103,2117.21],[20160104,2064.87],[20160105,2065.13],[20160106,2044.45],[20160107,2007.24],[20160108,1985.32],[20160109,1985.32],[20160110,1985.32],[20160111,1975.26],[20160112,1995.27],[20160113,2002.72],[20160114,1967.72],[20160115,1925.02],[20160116,1925.02],[20160117,1925.02],[20160118,1904.48],[20160119,1929.06],[20160120,1880.02],[20160121,1900.74],[20160122,1953.22],[20160123,1953.22],[20160124,1953.22],[20160125,1951.41],[20160126,1961.95],[20160127,1970.63],[20160128,1945.22],[20160129,1973.86],[20160130,1973.86],[20160131,1973.86],[20160201,1975.65],[20160202,1941.7],[20160203,1909.67],[20160204,1903.55],[20160205,1890.73],[20160206,1890.73],[20160207,1890.73],[20160208,1825.9],[20160209,1790.78],[20160210,1817.64],[20160211,1763.14],[20160212,1787.05],[20160213,1787.05],[20160214,1787.05],[20160215,1842.14],[20160216,1842.73],[20160217,1883.92],[20160218,1895.25],[20160219,1882.17],[20160220,1882.17],[20160221,1882.17],[20160222,1911.28],[20160223,1896.34],[20160224,1857.67],[20160225,1881.2],[20160226,1910.24],[20160227,1910.24],[20160228,1910.24],[20160229,1922.23],[20160301,1955.32],[20160302,1965.68],[20160303,1965.05],[20160304,1975.06],[20160305,1975.06],[20160306,1975.06],[20160307,1967.15],[20160308,1952.15],[20160309,1959.09],[20160310,1942.11],[20160311,1984.87],[20160312,1984.87],[20160313,1984.87],[20160314,2004.53],[20160315,1992.97],[20160316,1994.7],[20160317,1985.23],[20160318,1993.7],[20160319,1993.7],[20160320,1993.7],[20160321,1991.75],[20160322,1990.74],[20160323,1992.5],[20160324,1966.16],[20160325,1966.14],[20160326,1966.14],[20160327,1966.14],[20160328,1966.15],[20160329,1970.13],[20160330,1995.06],[20160331,1979.62],[20160401,1955.18],[20160402,1955.18],[20160403,1955.18],[20160404,1958.08],[20160405,1923.1],[20160406,1927.27],[20160407,1914.63],[20160408,1933.62],[20160409,1933.62],[20160410,1933.62],[20160411,1944.46],[20160412,1950.2],[20160413,1994.74],[20160414,2007.26],[20160415,2002.56],[20160416,2002.56],[20160417,2002.56],[20160418,2007.5],[20160419,2031.79],[20160420,2041.62],[20160421,2039.27],[20160422,2036.24],[20160423,2036.24],[20160424,2036.24],[20160425,2024.46],[20160426,2027.4],[20160427,2035.09],[20160428,2034.65],[20160429,2002.15],[20160430,2002.15],[20160501,2002.15],[20160502,2000.91],[20160503,1973.65],[20160504,1957.68],[20160505,1958.83],[20160506,1957.75],[20160507,1957.75],[20160508,1957.75],[20160509,1966.89],[20160510,1981.11],[20160511,1972.28],[20160512,1965.59],[20160513,1969.81],[20160514,1969.81],[20160515,1969.81],[20160516,1969.71],[20160517,1968.11],[20160518,1973.21],[20160519,1961.65],[20160520,1980.87],[20160521,1980.87],[20160522,1980.87],[20160523,1978.42],[20160524,2010.33],[20160525,2038.53],[20160526,2046.57],[20160527,2051.99],[20160528,2051.99],[20160529,2051.99],[20160530,2057.3],[20160531,2050.23],[20160601,2038.18],[20160602,2039.97],[20160603,2025.01],[20160604,2025.01],[20160605,2025.01],[20160606,2024.68],[20160607,2045.24],[20160608,2038.09],[20160609,2021.45],[20160610,1976.93],[20160611,1976.93],[20160612,1976.93],[20160613,1936.22],[20160614,1901],[20160615,1910.44],[20160616,1897.13],[20160617,1917.78],[20160618,1917.78],[20160619,1917.78],[20160620,1973.26],[20160621,1987.93],[20160622,1994.73],[20160623,2011.07],[20160624,1899.52],[20160625,1899.52],[20160626,1899.52],[20160627,1827.23],[20160628,1852.88],[20160629,1895.61],[20160630,1916.33],[20160701,1935.67],[20160702,1935.67],[20160703,1935.67],[20160704,1923.94],[20160705,1892.34],[20160706,1861.22],[20160707,1872.39],[20160708,1903.72],[20160709,1903.72],[20160710,1903.72],[20160711,1934.45],[20160712,1961.8],[20160713,1961.35],[20160714,1974.98],[20160715,1973.43],[20160716,1973.43],[20160717,1973.43],[20160718,1974.87],[20160719,1968.03],[20160720,1986.25],[20160721,1987.07],[20160722,1989.41],[20160723,1989.41],[20160724,1989.41],[20160725,1994.57],[20160726,1997.26],[20160727,2012.07],[20160728,1999.24],[20160729,2009.39],[20160730,2009.39],[20160731,2009.39],[20160801,2001.31],[20160802,1968.87],[20160803,1963.64],[20160804,1976.7],[20160805,2000.43],[20160806,2000.43],[20160807,2000.43],[20160808,2010.05],[20160809,2030.87],[20160810,2030.95],[20160811,2046.33],[20160812,2047.32],[20160813,2047.32],[20160814,2047.32],[20160815,2047.86],[20160816,2033.74],[20160817,2013.14],[20160818,2021.53],[20160819,2009.94],[20160820,2009.94],[20160821,2009.94],[20160822,2009.1],[20160823,2024.99],[20160824,2032.4],[20160825,2019.75],[20160826,2027.61],[20160827,2027.61],[20160828,2027.61],[20160829,2024.41],[20160830,2037.25],[20160831,2034.36],[20160901,2035.41],[20160902,2061.39],[20160903,2061.39],[20160904,2061.39],[20160905,2069.3],[20160906,2065.47],[20160907,2074.31],[20160908,2071.67],[20160909,2052.93],[20160910,2052.93],[20160911,2052.93],[20160912,2026.62],[20160913,2011.96],[20160914,2005.95],[20160915,2010.83],[20160916,1997.53],[20160917,1997.53],[20160918,1997.53],[20160919,2014.72],[20160920,2016.34],[20160921,2026.07],[20160922,2058.15],[20160923,2052.16],[20160924,2052.16],[20160925,2052.16],[20160926,2023.79],[20160927,2016.9],[20160928,2030.27],[20160929,2032.56],[20160930,2034.2],[20161001,2034.2],[20161002,2034.2],[20161003,2036.29],[20161004,2049.7],[20161005,2047.45],[20161006,2044.9],[20161007,2028.15],[20161008,2028.15],[20161009,2028.15],[20161010,2041.32],[20161011,2038.8],[20161012,2032.72],[20161013,2014.93],[20161014,2038.66],[20161015,2038.66],[20161016,2038.66],[20161017,2034.02],[20161018,2054.44],[20161019,2062.92],[20161020,2069.72],[20161021,2071.6],[20161022,2071.6],[20161023,2071.6],[20161024,2080.55],[20161025,2075.54],[20161026,2068.75],[20161027,2070.13],[20161028,2069.07],[20161029,2069.07],[20161030,2069.07],[20161031,2059.88],[20161101,2052.87],[20161102,2014.48],[20161103,2009.55],[20161104,1993.16],[20161105,1993.16],[20161106,1993.16],[20161107,2019.4],[20161108,2027.22],[20161109,2040.7],[20161110,2038.61],[20161111,2027.77],[20161112,2027.77],[20161113,2027.77],[20161114,2025.03],[20161115,2032.16],[20161116,2026.97],[20161117,2033.4],[20161118,2029.33],[20161119,2029.33],[20161120,2029.33],[20161121,2033.09],[20161122,2043.71],[20161123,2038.82],[20161124,2043.28],[20161125,2046.92],[20161126,2046.92],[20161127,2046.92],[20161128,2032.23],[20161129,2038.33],[20161130,2047.5],[20161201,2038.37],[20161202,2026.09],[20161203,2026.09],[20161204,2026.09],[20161205,2042.56],[20161206,2066.09],[20161207,2091.59],[20161208,2113.53],[20161209,2127],[20161210,2127],[20161211,2127],[20161212,2127.32],[20161213,2144.02],[20161214,2135.63],[20161215,2151.61],[20161216,2160.06],[20161217,2160.06],[20161218,2160.06],[20161219,2162.43],[20161220,2173.09],[20161221,2173.42],[20161222,2171.4],[20161223,2176.33],[20161224,2176.33],[20161225,2176.33],[20161226,2176.33],[20161227,2179.98],[20161228,2179.91],[20161229,2177.18],[20161230,2179.88],[20161231,2179.87],[20170101,2179.87],[20170102,2193.43],[20170103,2205.01],[20170104,2203.14],[20170105,2203.96],[20170106,2204.35],[20170107,2204.35],[20170108,2204.35],[20170109,2197.23],[20170110,2195.84],[20170111,2199.57],[20170112,2187.04],[20170113,2204.4],[20170114,2204.4],[20170115,2204.4],[20170116,2194.08],[20170117,2186.74],[20170118,2188.43],[20170119,2190.88],[20170120,2193.11],[20170121,2193.11],[20170122,2193.11],[20170123,2182.27],[20170124,2187.04],[20170125,2210.06],[20170126,2211.43],[20170127,2206.52],[20170128,2206.52],[20170129,2206.52],[20170130,2183.58],[20170131,2165.66],[20170201,2176.97],[20170202,2183.3],[20170203,2192.84],[20170204,2192.84],[20170205,2192.84],[20170206,2175.66],[20170207,2173.19],[20170208,2175.62],[20170209,2190.84],[20170210,2194.84],[20170211,2194.84],[20170212,2194.84],[20170213,2213],[20170214,2218.41],[20170215,2224.92],[20170216,2221.85],[20170217,2218.09],[20170218,2218.09],[20170219,2218.09],[20170220,2221.15],[20170221,2232.75],[20170222,2234.06],[20170223,2230.35],[20170224,2211.57],[20170225,2211.57],[20170226,2211.57],[20170227,2212.34],[20170228,2217.69],[20170301,2252.56],[20170302,2256.78],[20170303,2261.54],[20170304,2261.54],[20170305,2261.54],[20170306,2255.24],[20170307,2251.83],[20170308,2254.22],[20170309,2264.06],[20170310,2270.82],[20170311,2270.82],[20170312,2270.82],[20170313,2272.1],[20170314,2266.28],[20170315,2270.95],[20170316,2287.65],[20170317,2295.15],[20170318,2295.15],[20170319,2295.15],[20170320,2292.62],[20170321,2283.44],[20170322,2272.48],[20170323,2289.09],[20170324,2292.53],[20170325,2292.53],[20170326,2292.53],[20170327,2286.19],[20170328,2300.76],[20170329,2307.91],[20170330,2318.43],[20170331,2328.99],[20170401,2328.99],[20170402,2328.99],[20170403,2322.19],[20170404,2323.22],[20170405,2322.93],[20170406,2329.32],[20170407,2332.95],[20170408,2332.95],[20170409,2332.95],[20170410,2330.28],[20170411,2324.66],[20170412,2324.05],[20170413,2315.35],[20170414,2315.35],[20170415,2315.35],[20170416,2315.35],[20170417,2315.35],[20170418,2293.45],[20170419,2299.22],[20170420,2309.22],[20170421,2308.94],[20170422,2308.94],[20170423,2308.94],[20170424,2375.64],[20170425,2388.68],[20170426,2391.01],[20170427,2387.19],[20170428,2387.79],[20170429,2387.79],[20170430,2387.79],[20170501,2387.85],[20170502,2405.18],[20170503,2408.31],[20170504,2433.24],[20170505,2453.48],[20170506,2453.48],[20170507,2453.48],[20170508,2450.96],[20170509,2455.93],[20170510,2457.49],[20170511,2446.62],[20170512,2452.27],[20170513,2452.27],[20170514,2452.27],[20170515,2459.91],[20170516,2463.32],[20170517,2433.15],[20170518,2413.46],[20170519,2431.28],[20170520,2431.28],[20170521,2431.28],[20170522,2431.79],[20170523,2441.17],[20170524,2443.32],[20170525,2443.51],[20170526,2441.23],[20170527,2441.23],[20170528,2441.23],[20170529,2439.76],[20170530,2437.79],[20170531,2436.65],[20170601,2448.64],[20170602,2462.38],[20170603,2462.38],[20170604,2462.38],[20170605,2461.1],[20170606,2443.28],[20170607,2443.04],[20170608,2445.17],[20170609,2457.02],[20170610,2457.02],[20170611,2457.02],[20170612,2435.78],[20170613,2444.21],[20170614,2444.46],[20170615,2429.15],[20170616,2439.59],[20170617,2439.59],[20170618,2439.59],[20170619,2459.2],[20170620,2452.85],[20170621,2444.82],[20170622,2442.11],[20170623,2437.85],[20170624,2437.85],[20170625,2437.85],[20170626,2444.41],[20170627,2426.82],[20170628,2422.05],[20170629,2391.41],[20170630,2378.89],[20170701,2378.89],[20170702,2378.89],[20170703,2399.59],[20170704,2397.4],[20170705,2398.79],[20170706,2388.64],[20170707,2387.09],[20170708,2387.09],[20170709,2387.09],[20170710,2397.41],[20170711,2391.84],[20170712,2417.62],[20170713,2430.29],[20170714,2432.64],[20170715,2432.64],[20170716,2432.64],[20170717,2433.18],[20170718,2414.03],[20170719,2422.43],[20170720,2422.01],[20170721,2396.19],[20170722,2396.19],[20170723,2396.19],[20170724,2387.55],[20170725,2397.77],[20170726,2410.78],[20170727,2412.38],[20170728,2391.89],[20170729,2391.89],[20170730,2391.89],[20170731,2384.9],[20170801,2397.31],[20170802,2391.66],[20170803,2393.33],[20170804,2412.9],[20170805,2412.9],[20170806,2412.9],[20170807,2416.78],[20170808,2422.45],[20170809,2402.02],[20170810,2382.56],[20170811,2360.31],[20170812,2360.31],[20170813,2360.31],[20170814,2383.61],[20170815,2386.76],[20170816,2406.91],[20170817,2398.83],[20170818,2383.74],[20170819,2383.74],[20170820,2383.74],[20170821,2372.96],[20170822,2387.7],[20170823,2380.9],[20170824,2380.81],[20170825,2377.63],[20170826,2377.63],[20170827,2377.63],[20170828,2366.74],[20170829,2339.28],[20170830,2350.36],[20170831,2365.45],[20170901,2378.75],[20170902,2378.75],[20170903,2378.75],[20170904,2370.7],[20170905,2368.31],[20170906,2369.52],[20170907,2377.75],[20170908,2379.2],[20170909,2379.2],[20170910,2379.2],[20170911,2405.98],[20170912,2418.27],[20170913,2420.63],[20170914,2421.61],[20170915,2415.31],[20170916,2415.31],[20170917,2415.31],[20170918,2423.02],[20170919,2425.94],[20170920,2422.11],[20170921,2426.86],[20170922,2428.97],[20170923,2428.97],[20170924,2428.97],[20170925,2427.13],[20170926,2427.1],[20170927,2438.29],[20170928,2444.91],[20170929,2457.82],[20170930,2457.82],[20171001,2457.82],[20171002,2467.31],[20171003,2470.48],[20171004,2464.44],[20171005,2472.45],[20171006,2467.29],[20171007,2467.29],[20171008,2467.29],[20171009,2468.94],[20171010,2465.58],[20171011,2471.73],[20171012,2472.88],[20171013,2474.57],[20171014,2474.57],[20171015,2474.57],[20171016,2474.89],[20171017,2474.21],[20171018,2481.2],[20171019,2466.53],[20171020,2470.59],[20171021,2470.59],[20171022,2470.59],[20171023,2472.97],[20171024,2472.99],[20171025,2462.84],[20171026,2486.24],[20171027,2496.99],[20171028,2496.99],[20171029,2496.99],[20171030,2504.59],[20171031,2509.8],[20171101,2516.13],[20171102,2520.84],[20171103,2522.02],[20171104,2522.02],[20171105,2522.02],[20171106,2520.9],[20171107,2511.04],[20171108,2505.71],[20171109,2481.95],[20171110,2468.17],[20171111,2468.17],[20171112,2468.17],[20171113,2453.68],[20171114,2445.12],[20171115,2430.94],[20171116,2446.59],[20171117,2438.91],[20171118,2438.91],[20171119,2438.91],[20171120,2446.79],[20171121,2459.14],[20171122,2454.29],[20171123,2455.92],[20171124,2459.66],[20171125,2459.66],[20171126,2459.66],[20171127,2450.87],[20171128,2460.39],[20171129,2467.48],[20171130,2463.14],[20171201,2440.72],[20171202,2440.72],[20171203,2440.72],[20171204,2462.72],[20171205,2462.91],[20171206,2456.31],[20171207,2463.37],[20171208,2476.54],[20171209,2476.54],[20171210,2476.54],[20171211,2473.62],[20171212,2482.09],[20171213,2475.32],[20171214,2462.73],[20171215,2458.05],[20171216,2458.05],[20171217,2458.05],[20171218,2486.02],[20171219,2482.35],[20171220,2467.06],[20171221,2472.37],[20171222,2468.25],[20171223,2468.25],[20171224,2468.25],[20171225,2468.25],[20171226,2468.26],[20171227,2468.02],[20171228,2461.02],[20171229,2450.69],[20171230,2450.69],[20171231,2450.69],[20180101,2450.69],[20180102,2445.6],[20180103,2461.08],[20180104,2492.9],[20180105,2517.6],[20180106,2517.6],[20180107,2517.6],[20180108,2526.78],[20180109,2537.97],[20180110,2529.46],[20180111,2522.82],[20180112,2529.39],[20180113,2529.39],[20180114,2529.39],[20180115,2529.11],[20180116,2535.16],[20180117,2531.42],[20180118,2535.69],[20180119,2551.85],[20180120,2551.85],[20180121,2551.85],[20180122,2560.34],[20180123,2564.55],[20180124,2548.15],[20180125,2536.67],[20180126,2545.8],[20180127,2545.8],[20180128,2545.8],[20180129,2543.4],[20180130,2522.61],[20180131,2520],[20180201,2513.33],[20180202,2479.45],[20180203,2479.45],[20180204,2479.45],[20180205,2445.23],[20180206,2393.11],[20180207,2427.28],[20180208,2390.08],[20180209,2359.41],[20180210,2359.41],[20180211,2359.41],[20180212,2381.7],[20180213,2367.87],[20180214,2385.85],[20180215,2401.23],[20180216,2424.41],[20180217,2424.41],[20180218,2424.41],[20180219,2415.79],[20180220,2427.06],[20180221,2428.32],[20180222,2426.77],[20180223,2430.31],[20180224,2430.31],[20180225,2430.31],[20180226,2441.36],[20180227,2439.77],[20180228,2433.75],[20180301,2405.43],[20180302,2358.84],[20180303,2358.84],[20180304,2358.84],[20180305,2368.42],[20180306,2380.4],[20180307,2389.33],[20180308,2412.03],[20180309,2422.09],[20180310,2422.09],[20180311,2422.09],[20180312,2430.26],[20180313,2413.56],[20180314,2403.48],[20180315,2413.12],[20180316,2419.94],[20180317,2419.94],[20180318,2419.94],[20180319,2401.61],[20180320,2408.47],[20180321,2406.16],[20180322,2373.4],[20180323,2345.13],[20180324,2345.13],[20180325,2345.13],[20180326,2332.79],[20180327,2353.27],[20180328,2355.85],[20180329,2371.9],[20180330,2371.89],[20180331,2371.89],[20180401,2371.89],[20180402,2371.34],[20180403,2361.29],[20180404,2349.39],[20180405,2398.99],[20180406,2397.83],[20180407,2397.83],[20180408,2397.83],[20180409,2401.67],[20180410,2417.2],[20180411,2407.96],[20180412,2419.07],[20180413,2425.2],[20180414,2425.2],[20180415,2425.2],[20180416,2421.94],[20180417,2441.04],[20180418,2450.93],[20180419,2452.58],[20180420,2453.9],[20180421,2453.9],[20180422,2453.9],[20180423,2460.03],[20180424,2459.6],[20180425,2441.21],[20180426,2454.33],[20180427,2466.98],[20180428,2466.98],[20180429,2466.98],[20180430,2474.72],[20180501,2474.41],[20180502,2492.37],[20180503,2482.47],[20180504,2491.86],[20180505,2491.86],[20180506,2491.86],[20180507,2503.89],[20180508,2506.75],[20180509,2512.87],[20180510,2514.09],[20180511,2517.91],[20180512,2517.91],[20180513,2517.91],[20180514,2517.77],[20180515,2516.24],[20180516,2511.99],[20180517,2526.75],[20180518,2521.62],[20180519,2521.62],[20180520,2521.62],[20180521,2523.02],[20180522,2535.36],[20180523,2511.73],[20180524,2500.72],[20180525,2496.7],[20180526,2496.7],[20180527,2496.7],[20180528,2486.94],[20180529,2448.28],[20180530,2456.7],[20180531,2448.88],[20180601,2471.45],[20180602,2471.45],[20180603,2471.45],[20180604,2482.37],[20180605,2480.36],[20180606,2481.47],[20180607,2480.12],[20180608,2469.34],[20180609,2469.34],[20180610,2469.34],[20180611,2487.36],[20180612,2488.95],[20180613,2493.35],[20180614,2513.13],[20180615,2504.07],[20180616,2504.07],[20180617,2504.07],[20180618,2483.15],[20180619,2464.8],[20180620,2465.04],[20180621,2443.85],[20180622,2458.05],[20180623,2458.05],[20180624,2458.05],[20180625,2420.54],[20180626,2415.7],[20180627,2425.42],[20180628,2407.54],[20180629,2420.59],[20180630,2420.59],[20180701,2420.59],[20180702,2404.97],[20180703,2419.82],[20180704,2419.96],[20180705,2436.73],[20180706,2442.95],[20180707,2442.95],[20180708,2442.95],[20180709,2453.97],[20180710,2463.95],[20180711,2438.93],[20180712,2450.33],[20180713,2456.3],[20180714,2456.3],[20180715,2456.3],[20180716,2455.57],[20180717,2462.51],[20180718,2477.59],[20180719,2470.2],[20180720,2460.93],[20180721,2460.93],[20180722,2460.93],[20180723,2453.64],[20180724,2470.69],[20180725,2465.43],[20180726,2480.36],[20180727,2494],[20180728,2494],[20180729,2494],[20180730,2488.83],[20180731,2489.7],[20180801,2482.86],[20180802,2464.28],[20180803,2473.81],[20180804,2473.81],[20180805,2473.81],[20180806,2474.57],[20180807,2484.32],[20180808,2480.71],[20180809,2482.01],[20180810,2451.9],[20180811,2451.9],[20180812,2451.9],[20180813,2441.54],[20180814,2439.45],[20180815,2428.52],[20180816,2418.89],[20180817,2415.24],[20180818,2415.24],[20180819,2415.24],[20180820,2428.8],[20180821,2441.36],[20180822,2443.22],[20180823,2443.06],[20180824,2447.46],[20180825,2447.34],[20180826,2447.34],[20180827,2461.82],[20180828,2464.83],[20180829,2468.05],[20180830,2457.08],[20180831,2436.94],[20180901,2436.94],[20180902,2436.94],[20180903,2435],[20180904,2419.34],[20180905,2393.06],[20180906,2376.92],[20180907,2372.84],[20180908,2372.84],[20180909,2372.84],[20180910,2385.91],[20180911,2385.7],[20180912,2395.09],[20180913,2395.77],[20180914,2403.06],[20180915,2403.06],[20180916,2403.06],[20180917,2405.45],[20180918,2413.13],[20180919,2418.96],[20180920,2432.98],[20180921,2444.41],[20180922,2444.41],[20180923,2444.41],[20180924,2433.65],[20180925,2436.66],[20180926,2439.63],[20180927,2443.19],[20180928,2420.74],[20180929,2420.74],[20180930,2420.74],[20181001,2425.31],[20181002,2412.51],[20181003,2419.43],[20181004,2401.99],[20181005,2378.97],[20181006,2378.97],[20181007,2378.97],[20181008,2350.77],[20181009,2351.69],[20181010,2313.98],[20181011,2271.33],[20181012,2265.32],[20181013,2265.32],[20181014,2265.32],[20181015,2265.58],[20181016,2300.72],[20181017,2297.28],[20181018,2283.27],[20181019,2269.67],[20181020,2269.67],[20181021,2269.67],[20181022,2259.52],[20181023,2220.18],[20181024,2207],[20181025,2222.71],[20181026,2206.16],[20181027,2206.16],[20181028,2206.16],[20181029,2224.59],[20181030,2224.13],[20181031,2255.14],[20181101,2258.92],[20181102,2279.8],[20181103,2279.8],[20181104,2279.8],[20181105,2273.07],[20181106,2266.52],[20181107,2290.75],[20181108,2289.64],[20181109,2282.33],[20181110,2282.33],[20181111,2282.33],[20181112,2262.15],[20181113,2272.93],[20181114,2266.94],[20181115,2252.43],[20181116,2247.59],[20181117,2247.59],[20181118,2247.59],[20181119,2231.79],[20181120,2197.53],[20181121,2214.47],[20181122,2202.64],[20181123,2208.96],[20181124,2208.96],[20181125,2208.96],[20181126,2233.32],[20181127,2232.11],[20181128,2232.69],[20181129,2239.01],[20181130,2234.08],[20181201,2234.08],[20181202,2234.08],[20181203,2259.92],[20181204,2240.01],[20181205,2217.33],[20181206,2155.22],[20181207,2157.06],[20181208,2157.06],[20181209,2157.06],[20181210,2123.78],[20181211,2142.76],[20181212,2176.97],[20181213,2178.33],[20181214,2164.42],[20181215,2164.42],[20181216,2164.42],[20181217,2142.05],[20181218,2128.67],[20181219,2134.26],[20181220,2100.65],[20181221,2092.86],[20181222,2092.86],[20181223,2092.86],[20181224,2085.86],[20181225,2085.86],[20181226,2085.95],[20181227,2058.92],[20181228,2084.99],[20181229,2084.99],[20181230,2084.99],[20181231,2094.43],[20190101,2094.43],[20190102,2095.26],[20190103,2077.96],[20190104,2123.17],[20190105,2123.17],[20190106,2123.17],[20190107,2131.62],[20190108,2149.6],[20190109,2167.09],[20190110,2167.97],[20190111,2166.34],[20190112,2166.34],[20190113,2166.34],[20190114,2154.28],[20190115,2160.54],[20190116,2173.13],[20190117,2171.55],[20190118,2205.16],[20190119,2205.16],[20190120,2205.16],[20190121,2206.01],[20190122,2198.79],[20190123,2199.94],[20190124,2209.88],[20190125,2230.86],[20190126,2230.86],[20190127,2230.86],[20190128,2216.58],[20190129,2222.6],[20190130,2228.24],[20190131,2226.12],[20190201,2229.83],[20190202,2229.83],[20190203,2229.83],[20190204,2229.18],[20190205,2259.12],[20190206,2266.61],[20190207,2231.1],[20190208,2208.62],[20190209,2208.62],[20190210,2208.62],[20190211,2224.23],[20190212,2241.54],[20190213,2250.71],[20190214,2248.58],[20190215,2274.65],[20190216,2274.65],[20190217,2274.65],[20190218,2294.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.133,00€ |
| 2016 | 1.049,03€ |
| 2017 | 1.255,26€ |
| 2018 | 1.317,83€ |
| 2019 | 1.359,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,61% |
| 3 M | 2,58% |
| 6 M | -1,40% |
| lfd. Jahr | 7,53% |
| 1 Jahr | 2,00% |
| 3 Jahre | 26,38% |
| 5 Jahre | 35,45% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,33% |
| Wertentwicklung seit Auflage | 86,37% |
Ziel ist die Nachbildung der Wertentwicklung von bestimmten hochrentierlichen Aktienwerten, die von Unternehmen in der Eurozone emittiert wurden. Der Fonds bildet die Performance des S&P Euro High Yield Dividend Aristocrats Index so genau wie möglich nach und versucht dabei so weit wie möglich den Nachbildungsfehler (Tracking Error) zwischen der Performance des Fonds und der Index-Performance zu minimieren. Um sein Ziel zu erreichen, wird der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in die Wertpapiere des Index mit ungefähr den gleichen Gewichtungen wie im Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hera S.P.A. | 5,12% |
| Edp-Energias De Portugal | 4,93% |
| Muenchener Rueckver AG-REG | 4,55% |
| Red Electrica Corporacion S.A. | 4,31% |
| Vopak | 4,30% |
Wertverlauf der letzten fünf Jahre
| 02.2014 - 02.2015 | 13.3004 | 11.869400 |
| 02.2015 - 02.2016 | -7.4116 | -11.530900 |
| 02.2016 - 02.2017 | 19.6594 | 20.779400 |
| 02.2017 - 02.2018 | 4.9841 | 7.924100 |
| 02.2018 - 02.2019 | 3.1784 | -5.271400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,93% | 10,47% | 11,88% | k.A. |
| Sharpe Ratio | -0,22 | 0,68 | 0,58 | k.A. |
| Tracking Error | 4,08% | 4,61% | 4,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,83 | 0,86 | k.A. |
| Treynor Ratio | -3,12 | 8,60 | 8,03 | k.A. |
Die 10 größten Wertpapierbestände (18. 02. 2019)
| Hera S.P.A. | 5,12% |
| Edp-Energias De Portugal | 4,93% |
| Muenchener Rueckver AG-REG | 4,55% |
| Red Electrica Corporacion S.A. | 4,31% |
| Vopak | 4,30% |
| Axel Springer SE | 3,50% |
| Linde AG | 3,35% |
| Solvay SA | 3,30% |
| Wolters Kluwer NV | 3,29% |
| CNP Assurances | 3,22% |
Länderverteilung (18. 02. 2019)
| Frankreich | 29,53% |
| Deutschland | 23,67% |
| Italien | 13,00% |
| Niederlande | 12,84% |
| Spanien | 7,38% |
| Portugal | 4,93% |
| Belgien | 3,29% |
| Finnland | 2,62% |
| Luxemburg | 2,57% |
| Euroland | 0,17% |
Branchenverteilung (18. 02. 2019)
| Industrie / Investitionsgüter | 24,13% |
| Versorger | 15,79% |
| Grundstoffe | 12,81% |
| Konsumgüter zyklisch | 12,04% |
| Energie | 10,49% |
| Finanzen | 9,90% |
| Gesundheit / Healthcare | 8,08% |
| Immobilien | 4,70% |
| Konsumgüter nicht-zyklisch | 1,21% |
| Informationstechnologie | 0,83% |
Assetverteilung (18. 02. 2019)
| Aktien | 100,00% |
Währungsverteilung (18. 02. 2019)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 865KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9412KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9786KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.249,91 Mio. EUR |