Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JT1B
ISIN: IE00B5M1WJ87
Aktienfonds All Cap, Euroland
Aktueller Preis (08. 10. 2024)
24,58 €
-0,47 € / -1,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5M1WJ87","name":"SPDR S&P Euro Dividend Aristocrats UCITS ETF","currency":"EUR"},"ts":[[20191007,29.87],[20191008,29.57],[20191009,29.66],[20191010,29.86],[20191011,30.36],[20191014,30.27],[20191015,30.58],[20191016,30.56],[20191017,30.52],[20191018,30.47],[20191021,30.69],[20191022,30.7],[20191023,30.68],[20191024,30.8],[20191025,30.94],[20191028,31.06],[20191029,31.06],[20191030,31.02],[20191031,31],[20191101,31.21],[20191104,31.49],[20191105,31.62],[20191106,31.57],[20191107,31.74],[20191108,31.75],[20191111,31.74],[20191112,31.86],[20191113,31.66],[20191114,31.67],[20191115,31.82],[20191118,31.74],[20191119,31.62],[20191120,31.54],[20191121,31.41],[20191122,31.44],[20191125,31.59],[20191126,31.61],[20191127,31.64],[20191128,31.62],[20191129,31.51],[20191202,31.06],[20191203,30.91],[20191204,31.23],[20191205,31.14],[20191206,31.38],[20191209,31.31],[20191210,31.37],[20191211,31.49],[20191212,31.5],[20191213,31.68],[20191216,31.94],[20191217,31.8],[20191218,31.72],[20191219,31.81],[20191220,31.98],[20191223,32.07],[20191224,32.08],[20191227,32.11],[20191230,31.92],[20191231,31.9],[20200102,32.15],[20200103,31.95],[20200106,31.83],[20200107,31.91],[20200108,31.86],[20200109,31.96],[20200110,31.96],[20200113,31.92],[20200114,31.98],[20200115,31.94],[20200116,32.05],[20200117,32.25],[20200120,32.42],[20200121,32.23],[20200122,32.08],[20200123,31.99],[20200124,32.13],[20200127,31.39],[20200128,31.74],[20200129,31.81],[20200130,31.68],[20200131,31.42],[20200203,31.48],[20200204,31.8],[20200205,32.21],[20200206,32.39],[20200207,32.33],[20200210,32.42],[20200211,32.63],[20200212,32.76],[20200213,32.78],[20200214,32.89],[20200217,32.89],[20200218,32.64],[20200219,32.84],[20200220,32.74],[20200221,32.6],[20200224,31.34],[20200225,30.75],[20200226,30.84],[20200227,29.79],[20200228,28.65],[20200302,28.55],[20200303,28.87],[20200304,29.21],[20200305,28.6],[20200306,27.59],[20200309,25.56],[20200310,25.05],[20200311,24.89],[20200312,21.6],[20200313,22.06],[20200316,20.77],[20200317,20.98],[20200318,20.36],[20200319,20.73],[20200320,21.46],[20200323,20.79],[20200324,22.47],[20200325,23.02],[20200326,23.29],[20200327,22.3],[20200330,22.51],[20200331,23.15],[20200401,22.45],[20200402,22.69],[20200403,22.4],[20200406,23.2],[20200407,23.76],[20200408,23.6],[20200409,24.28],[20200414,24.29],[20200415,23.45],[20200416,23.42],[20200417,24.1],[20200420,24.16],[20200421,23.68],[20200422,24.03],[20200423,24.16],[20200424,23.93],[20200427,24.49],[20200428,24.95],[20200429,25.47],[20200430,25.07],[20200501,25.07],[20200504,24.22],[20200505,24.54],[20200506,24.39],[20200507,24.59],[20200508,24.92],[20200511,24.67],[20200512,24.61],[20200513,24.11],[20200514,23.57],[20200515,23.73],[20200518,24.84],[20200519,24.53],[20200520,24.59],[20200521,24.41],[20200522,24.45],[20200525,25.05],[20200526,25.53],[20200527,26.02],[20200528,26.26],[20200529,25.75],[20200601,26],[20200602,26.69],[20200603,27.52],[20200604,27.41],[20200605,27.99],[20200608,28.1],[20200609,27.56],[20200610,27.12],[20200611,25.97],[20200612,26.08],[20200615,26.02],[20200616,26.77],[20200617,26.76],[20200618,26.62],[20200619,26.64],[20200622,26.36],[20200623,26.67],[20200624,25.92],[20200625,26.05],[20200626,26.06],[20200629,26.22],[20200630,26.23],[20200701,26.33],[20200702,26.82],[20200703,26.72],[20200706,27.01],[20200707,26.75],[20200708,26.58],[20200709,26.31],[20200710,26.57],[20200713,26.84],[20200714,26.81],[20200715,27.03],[20200716,27.04],[20200717,27.01],[20200720,27.15],[20200721,27.25],[20200722,27.09],[20200723,27.17],[20200724,26.88],[20200727,26.76],[20200728,26.83],[20200729,26.87],[20200730,26.24],[20200731,26.07],[20200803,26.56],[20200804,26.44],[20200805,26.64],[20200806,26.42],[20200807,26.5],[20200810,26.6],[20200811,27.03],[20200812,27.3],[20200813,27.16],[20200814,26.89],[20200817,26.94],[20200818,26.83],[20200819,26.92],[20200820,26.64],[20200821,26.59],[20200824,27.12],[20200825,27.06],[20200826,27.19],[20200827,27],[20200828,26.88],[20200831,26.75],[20200901,26.72],[20200902,27.09],[20200903,26.89],[20200904,26.55],[20200907,27],[20200908,26.68],[20200909,27.24],[20200910,27.1],[20200911,27.12],[20200914,27.03],[20200915,27.09],[20200916,27.11],[20200917,27.06],[20200918,26.84],[20200921,25.96],[20200922,25.96],[20200923,26.09],[20200924,25.91],[20200925,25.77],[20200928,26.36],[20200929,26.16],[20200930,26.11],[20201001,25.99],[20201002,25.96],[20201005,26.24],[20201006,26.27],[20201007,26.2],[20201008,26.42],[20201009,26.53],[20201012,26.68],[20201013,26.52],[20201014,26.6],[20201015,25.99],[20201016,26.24],[20201019,26.21],[20201020,26.12],[20201021,25.71],[20201022,25.7],[20201023,25.88],[20201026,25.39],[20201027,25.02],[20201028,24.24],[20201029,24.15],[20201030,24.17],[20201102,24.62],[20201103,25.2],[20201104,25.54],[20201105,25.73],[20201106,25.65],[20201109,26.9],[20201110,27.16],[20201111,27.2],[20201112,26.98],[20201113,27.03],[20201116,27.32],[20201117,27.33],[20201118,27.43],[20201119,27.15],[20201120,27.37],[20201123,27.33],[20201124,27.67],[20201125,27.76],[20201126,27.81],[20201127,28.04],[20201130,27.67],[20201201,27.75],[20201202,27.69],[20201203,27.5],[20201204,27.62],[20201207,27.54],[20201208,27.6],[20201209,27.63],[20201210,27.66],[20201211,27.41],[20201214,27.54],[20201215,27.6],[20201216,27.94],[20201217,28.02],[20201218,27.95],[20201221,27.3],[20201222,27.67],[20201223,27.91],[20201224,27.93],[20201229,28.31],[20201230,28.21],[20201231,28.07],[20210104,28.38],[20210105,28.19],[20210106,28.68],[20210107,28.94],[20210108,29.04],[20210111,28.84],[20210112,28.78],[20210113,28.96],[20210114,28.99],[20210115,28.73],[20210118,28.82],[20210119,28.83],[20210120,28.86],[20210121,28.81],[20210122,28.71],[20210125,28.42],[20210126,28.62],[20210127,28.25],[20210128,28.34],[20210129,27.85],[20210201,28.16],[20210202,28.53],[20210203,28.66],[20210204,28.8],[20210205,28.85],[20210208,28.87],[20210209,28.76],[20210210,28.73],[20210211,28.8],[20210212,28.84],[20210215,29.04],[20210216,29],[20210217,28.78],[20210218,28.47],[20210219,28.62],[20210222,28.47],[20210223,28.41],[20210224,28.61],[20210225,28.55],[20210226,28.15],[20210301,28.61],[20210302,28.63],[20210303,28.58],[20210304,28.74],[20210305,28.53],[20210308,29.21],[20210309,29.37],[20210310,29.56],[20210311,29.65],[20210312,29.63],[20210315,29.62],[20210316,29.64],[20210317,29.5],[20210318,29.73],[20210319,29.65],[20210322,29.62],[20210323,29.69],[20210324,29.7],[20210325,29.74],[20210326,29.93],[20210329,30.09],[20210330,30.23],[20210331,30.16],[20210401,30.23],[20210406,30.33],[20210407,30.38],[20210408,30.45],[20210409,30.47],[20210412,30.36],[20210413,30.38],[20210414,30.3],[20210415,30.34],[20210416,30.6],[20210419,30.68],[20210420,30.25],[20210421,30.37],[20210422,30.58],[20210423,30.46],[20210426,30.49],[20210427,30.42],[20210428,30.49],[20210429,30.33],[20210430,30.24],[20210503,30.48],[20210504,30.12],[20210505,30.68],[20210506,30.78],[20210507,30.98],[20210510,31.06],[20210511,30.48],[20210512,30.67],[20210513,30.72],[20210514,31.05],[20210517,31.07],[20210518,31.16],[20210519,30.77],[20210520,31.09],[20210521,31.26],[20210524,31.28],[20210525,31.28],[20210526,31.27],[20210527,31.15],[20210528,31.32],[20210531,31.11],[20210601,31.27],[20210602,31.36],[20210603,31.35],[20210604,31.47],[20210607,31.57],[20210608,31.59],[20210609,31.63],[20210610,31.63],[20210611,31.79],[20210614,31.87],[20210615,31.92],[20210616,31.98],[20210617,31.88],[20210618,31.44],[20210621,31.51],[20210622,31.51],[20210623,31.13],[20210624,31.4],[20210625,31.4],[20210628,31.35],[20210629,31.33],[20210630,31.11],[20210701,31.29],[20210702,31.33],[20210705,31.42],[20210706,31.27],[20210707,31.57],[20210708,31.09],[20210709,31.46],[20210712,31.74],[20210713,31.72],[20210714,31.64],[20210715,31.42],[20210716,31.48],[20210719,30.85],[20210720,30.94],[20210721,31.28],[20210722,31.58],[20210723,31.9],[20210726,31.8],[20210727,31.78],[20210728,31.87],[20210729,31.97],[20210730,31.85],[20210802,31.84],[20210803,31.96],[20210804,32.05],[20210805,32.15],[20210806,32.18],[20210809,32.32],[20210810,32.4],[20210811,32.58],[20210812,32.61],[20210813,32.71],[20210816,32.67],[20210817,32.72],[20210818,32.92],[20210819,32.84],[20210820,32.87],[20210823,32.95],[20210824,32.92],[20210825,32.73],[20210826,32.72],[20210827,32.71],[20210830,32.76],[20210831,32.59],[20210901,32.75],[20210902,32.78],[20210903,32.66],[20210906,32.77],[20210907,32.62],[20210908,32.41],[20210909,32.3],[20210910,31.99],[20210913,32.08],[20210914,32.1],[20210915,31.86],[20210916,31.86],[20210917,31.51],[20210920,31.08],[20210921,31.34],[20210922,31.6],[20210923,31.76],[20210924,31.46],[20210927,31.41],[20210928,30.99],[20210929,31.2],[20210930,31.11],[20211001,31.01],[20211004,30.98],[20211005,31.11],[20211006,30.87],[20211007,31.08],[20211008,31.02],[20211011,30.95],[20211012,30.97],[20211013,31.1],[20211014,31.36],[20211015,31.38],[20211018,31.25],[20211019,31.36],[20211020,31.5],[20211021,31.35],[20211022,31.6],[20211025,31.55],[20211026,31.72],[20211027,31.76],[20211028,31.72],[20211029,31.56],[20211101,31.82],[20211102,31.97],[20211103,32.08],[20211104,32.18],[20211105,32.09],[20211108,31.93],[20211109,31.87],[20211110,31.98],[20211111,32.03],[20211112,32.07],[20211115,32.21],[20211116,32.19],[20211117,32.23],[20211118,31.99],[20211119,31.94],[20211122,31.97],[20211123,31.72],[20211124,31.78],[20211125,31.89],[20211126,31.17],[20211129,31.23],[20211130,31.04],[20211201,31.53],[20211202,31.16],[20211203,31.06],[20211206,31.46],[20211207,32.04],[20211208,31.83],[20211209,31.79],[20211210,31.72],[20211213,31.63],[20211214,31.38],[20211215,31.52],[20211216,31.74],[20211217,31.67],[20211220,31.26],[20211221,31.62],[20211222,31.78],[20211223,31.96],[20211224,31.97],[20211229,32.3],[20211230,32.28],[20211231,32.25],[20220104,32.61],[20220105,32.55],[20220106,32.23],[20220107,32.19],[20220110,31.89],[20220111,32.11],[20220112,32.13],[20220113,32.14],[20220114,31.99],[20220117,31.98],[20220118,31.76],[20220119,31.73],[20220120,31.9],[20220121,31.3],[20220124,30.42],[20220125,30.7],[20220126,31.08],[20220127,31.18],[20220128,30.98],[20220131,31.08],[20220201,31.28],[20220202,31.41],[20220203,31.07],[20220204,30.67],[20220207,30.84],[20220208,30.86],[20220209,31.16],[20220210,31.06],[20220211,30.9],[20220214,30.25],[20220215,30.64],[20220216,30.66],[20220217,30.52],[20220218,30.24],[20220221,29.77],[20220222,29.5],[20220223,29.45],[20220224,28.64],[20220225,29.65],[20220228,29.65],[20220301,28.84],[20220302,28.99],[20220303,28.42],[20220304,27.61],[20220307,27.29],[20220308,27.36],[20220309,28.79],[20220310,28.43],[20220311,28.8],[20220314,29.29],[20220315,29.28],[20220316,29.84],[20220317,29.94],[20220318,29.93],[20220321,29.88],[20220322,30.03],[20220323,29.71],[20220324,29.65],[20220325,29.64],[20220328,29.78],[20220329,30.22],[20220330,30.07],[20220331,29.91],[20220401,29.98],[20220404,30.08],[20220405,30.16],[20220406,29.88],[20220407,30],[20220408,30.49],[20220411,30.38],[20220412,30.16],[20220413,30.11],[20220414,30.19],[20220419,30.09],[20220420,30.48],[20220421,30.66],[20220422,30.29],[20220425,29.93],[20220426,29.85],[20220427,29.89],[20220428,30.11],[20220429,30.09],[20220502,29.68],[20220503,29.81],[20220504,29.57],[20220505,29.39],[20220506,29.05],[20220509,28.57],[20220510,28.88],[20220511,29.38],[20220512,28.99],[20220513,29.36],[20220516,29.45],[20220517,29.76],[20220518,29.48],[20220519,29.21],[20220520,29.46],[20220523,29.77],[20220524,29.57],[20220525,29.82],[20220526,29.95],[20220527,30.1],[20220530,30.2],[20220531,29.91],[20220601,29.53],[20220602,29.68],[20220603,29.72],[20220606,30],[20220607,29.92],[20220608,29.66],[20220609,29.4],[20220610,28.71],[20220613,28.21],[20220614,27.85],[20220615,28.31],[20220616,27.81],[20220617,27.85],[20220620,27.92],[20220621,27.72],[20220622,27.33],[20220623,26.97],[20220624,27.58],[20220627,27.82],[20220628,27.98],[20220629,27.69],[20220630,27.37],[20220701,27.48],[20220704,27.61],[20220705,26.94],[20220706,27.14],[20220707,27.69],[20220708,27.92],[20220711,27.59],[20220712,27.67],[20220713,27.35],[20220714,26.89],[20220715,27.39],[20220718,27.63],[20220719,28.05],[20220720,27.89],[20220721,27.84],[20220722,27.82],[20220725,27.9],[20220726,27.73],[20220727,27.82],[20220728,28.07],[20220729,28.48],[20220801,28.36],[20220802,28.24],[20220803,28.47],[20220804,28.62],[20220805,28.49],[20220808,28.71],[20220809,28.57],[20220810,28.92],[20220811,28.87],[20220812,28.94],[20220815,28.97],[20220816,29.13],[20220817,28.72],[20220818,28.88],[20220819,28.69],[20220822,28.26],[20220823,28.14],[20220824,28.11],[20220825,28.2],[20220826,27.78],[20220829,27.64],[20220830,27.63],[20220831,27.33],[20220901,26.98],[20220902,27.51],[20220905,26.97],[20220906,27.08],[20220907,27.2],[20220908,27.22],[20220909,27.61],[20220912,28.23],[20220913,27.84],[20220914,27.39],[20220915,27.36],[20220916,27.06],[20220919,27.01],[20220920,26.5],[20220921,26.69],[20220922,26.23],[20220923,25.67],[20220926,25.43],[20220927,25.34],[20220928,25.42],[20220929,25.06],[20220930,25.44],[20221003,25.75],[20221004,26.56],[20221005,26.18],[20221006,25.88],[20221007,25.45],[20221010,25.67],[20221011,25.42],[20221012,25.23],[20221013,25.43],[20221014,25.79],[20221017,26.24],[20221018,26.53],[20221019,26.44],[20221020,26.46],[20221021,26.44],[20221024,26.78],[20221025,27.12],[20221026,27.3],[20221027,27.44],[20221028,27.35],[20221031,27.43],[20221101,27.54],[20221102,27.4],[20221103,27.2],[20221104,27.81],[20221107,27.97],[20221108,28.2],[20221109,28.26],[20221110,29.01],[20221111,29.14],[20221114,29.3],[20221115,29.19],[20221116,29.02],[20221117,28.76],[20221118,29.09],[20221121,29.06],[20221122,29.2],[20221123,29.23],[20221124,29.46],[20221125,29.47],[20221128,29.16],[20221129,29.17],[20221130,29.14],[20221201,29.42],[20221202,29.53],[20221205,29.41],[20221206,29.3],[20221207,29.24],[20221208,29.14],[20221209,29.46],[20221212,29.22],[20221213,29.51],[20221214,29.55],[20221215,28.85],[20221216,28.54],[20221219,28.6],[20221220,28.53],[20221221,28.98],[20221222,28.71],[20221223,28.82],[20221228,28.74],[20221229,28.93],[20221230,28.59],[20230103,29.22],[20230104,29.79],[20230105,29.75],[20230106,30.05],[20230109,30.3],[20230110,30.14],[20230111,30.34],[20230112,30.59],[20230113,30.57],[20230116,30.75],[20230117,30.74],[20230118,30.85],[20230119,30.43],[20230120,30.61],[20230123,30.68],[20230124,30.74],[20230125,30.66],[20230126,30.76],[20230127,30.78],[20230130,30.7],[20230131,30.6],[20230201,30.73],[20230202,31.26],[20230203,31.22],[20230206,30.95],[20230207,30.98],[20230208,31],[20230209,31.08],[20230210,30.73],[20230213,30.96],[20230214,30.94],[20230215,31.18],[20230216,31.23],[20230217,31.18],[20230220,31.32],[20230221,31.14],[20230222,31.14],[20230223,31.06],[20230224,30.81],[20230227,31.17],[20230228,31.13],[20230301,31.11],[20230302,31.25],[20230303,31.49],[20230306,31.44],[20230307,31.32],[20230308,31.36],[20230309,31.24],[20230310,30.94],[20230313,30.31],[20230314,30.72],[20230315,29.94],[20230316,30.36],[20230317,29.98],[20230320,30.32],[20230321,30.77],[20230322,30.68],[20230323,30.69],[20230324,30.22],[20230327,30.5],[20230328,30.52],[20230329,30.81],[20230330,31.06],[20230331,31.24],[20230403,31.18],[20230404,31.2],[20230405,31.05],[20230406,31.23],[20230411,31.45],[20230412,31.56],[20230413,31.6],[20230414,31.73],[20230417,31.82],[20230418,31.93],[20230419,32.08],[20230420,32.03],[20230421,32.04],[20230424,32.08],[20230425,31.99],[20230426,31.94],[20230427,31.96],[20230428,32.3],[20230501,32.3],[20230502,31.82],[20230503,32.1],[20230504,31.93],[20230505,32.28],[20230508,32.37],[20230509,32.38],[20230510,32.23],[20230511,32.29],[20230512,32.34],[20230515,32.38],[20230516,32.22],[20230517,32.07],[20230518,32.17],[20230519,32.48],[20230522,32.35],[20230523,32.32],[20230524,31.8],[20230525,31.56],[20230526,31.81],[20230529,31.83],[20230530,31.71],[20230531,31.26],[20230601,31.57],[20230602,32.16],[20230605,32.05],[20230606,32.15],[20230607,32.01],[20230608,32.03],[20230609,31.84],[20230612,31.88],[20230613,32.02],[20230614,32.17],[20230615,32.06],[20230616,32.17],[20230619,31.78],[20230620,31.67],[20230621,31.37],[20230622,31.18],[20230623,31.14],[20230626,31.12],[20230627,31.26],[20230628,31.46],[20230629,31.46],[20230630,31.72],[20230703,31.82],[20230704,31.83],[20230705,31.51],[20230706,30.81],[20230707,30.9],[20230710,30.87],[20230711,31.16],[20230712,31.61],[20230713,31.75],[20230714,31.68],[20230717,31.63],[20230718,31.75],[20230719,31.87],[20230720,32.13],[20230721,32.24],[20230724,32.3],[20230725,32.44],[20230726,32.46],[20230727,32.68],[20230728,32.61],[20230731,32.5],[20230801,32.25],[20230802,31.85],[20230803,31.69],[20230804,31.81],[20230807,31.77],[20230808,31.69],[20230809,31.83],[20230810,32.11],[20230811,31.8],[20230814,31.85],[20230815,31.67],[20230816,31.68],[20230817,31.47],[20230818,31.36],[20230821,31.26],[20230822,31.44],[20230823,31.62],[20230824,31.61],[20230825,31.7],[20230828,31.96],[20230829,32.31],[20230830,32.23],[20230831,32.29],[20230901,32.23],[20230904,32.06],[20230905,31.88],[20230906,31.84],[20230907,31.87],[20230908,32],[20230911,32.24],[20230912,32.11],[20230913,32.06],[20230914,32.55],[20230915,32.69],[20230918,32.41],[20230919,32.49],[20230920,32.55],[20230921,32.06],[20230922,31.84],[20230925,31.56],[20230926,31.45],[20230927,31.1],[20230928,31.24],[20230929,31.42],[20231002,30.93],[20231003,30.63],[20231004,30.65],[20231005,30.78],[20231006,31.06],[20231009,30.95],[20231010,31.43],[20231011,31.36],[20231012,31.35],[20231013,31.13],[20231016,31.24],[20231017,31.14],[20231018,30.84],[20231019,30.58],[20231020,30.14],[20231023,30.07],[20231024,30.29],[20231025,30.33],[20231026,30.28],[20231027,30.05],[20231030,30.3],[20231031,30.57],[20231101,30.84],[20231102,31.31],[20231103,31.33],[20231106,31.18],[20231107,31.13],[20231108,31.24],[20231109,31.52],[20231110,31.37],[20231113,31.57],[20231114,32.14],[20231115,32.2],[20231116,32.14],[20231117,32.37],[20231120,32.34],[20231121,32.32],[20231122,32.39],[20231123,32.52],[20231124,32.67],[20231127,32.64],[20231128,32.73],[20231129,32.77],[20231130,32.9],[20231201,33.14],[20231204,33.03],[20231205,33.2],[20231206,33.3],[20231207,33.38],[20231208,33.59],[20231211,33.63],[20231212,33.69],[20231213,33.73],[20231214,33.85],[20231215,33.8],[20231218,33.71],[20231219,33.86],[20231220,33.85],[20231221,33.83],[20231222,33.91],[20231227,33.9],[20231228,33.8],[20231229,33.85],[20240102,33.84],[20240103,33.59],[20240104,34],[20240105,33.98],[20240108,34.14],[20240109,34.11],[20240110,34.09],[20240111,33.89],[20240112,34.31],[20240115,34.14],[20240116,34.01],[20240117,33.65],[20240118,33.7],[20240119,33.68],[20240122,33.9],[20240123,33.71],[20240124,34.05],[20240125,34.05],[20240126,34.32],[20240129,34.15],[20240130,34.12],[20240131,34.28],[20240201,33.83],[20240202,33.71],[20240205,33.52],[20240206,33.64],[20240207,33.56],[20240208,33.58],[20240209,33.42],[20240212,33.65],[20240213,33.43],[20240214,33.45],[20240215,33.68],[20240216,33.8],[20240219,33.81],[20240220,34.06],[20240221,34.14],[20240222,34.21],[20240223,34.27],[20240226,34],[20240227,34.14],[20240228,34.15],[20240229,34.28],[20240301,34.29],[20240304,34.18],[20240305,34.36],[20240306,34.36],[20240307,34.48],[20240308,34.5],[20240311,34.42],[20240312,34.6],[20240313,34.45],[20240314,34.41],[20240315,34.58],[20240318,34.53],[20240319,34.73],[20240320,34.86],[20240321,35.06],[20240322,35.23],[20240325,35.33],[20240326,35.45],[20240327,35.65],[20240328,35.57],[20240402,35.31],[20240403,35.39],[20240404,35.43],[20240405,35.05],[20240408,35.15],[20240409,34.95],[20240410,34.91],[20240411,34.84],[20240412,34.97],[20240415,35.01],[20240416,34.59],[20240417,34.63],[20240418,34.81],[20240419,34.9],[20240422,35.14],[20240423,35.45],[20240424,35.24],[20240425,35.06],[20240426,35.37],[20240429,35.63],[20240430,35.51],[20240501,35.51],[20240502,35.76],[20240503,35.85],[20240506,36.15],[20240507,36.54],[20240508,36.72],[20240509,36.9],[20240510,37.34],[20240513,37.35],[20240514,37.29],[20240515,37.55],[20240516,37.59],[20240517,37.54],[20240520,37.66],[20240521,37.58],[20240522,37.52],[20240523,37.34],[20240524,37.42],[20240527,37.59],[20240528,37.36],[20240529,37],[20240530,37.21],[20240531,37.34],[20240603,37.6],[20240604,37.41],[20240605,37.47],[20240606,37.48],[20240607,37.28],[20240610,37.09],[20240611,36.72],[20240612,37.08],[20240613,36.61],[20240614,36.02],[20240617,36.06],[20240618,36.45],[20240619,36.44],[20240620,36.79],[20240621,36.62],[20240624,36.91],[20240625,36.69],[20240626,36.43],[20240627,36.38],[20240628,36.18],[20240701,36.58],[20240702,36.4],[20240703,36.69],[20240704,36.88],[20240705,36.85],[20240708,36.85],[20240709,36.56],[20240710,36.9],[20240711,37.2],[20240712,37.36],[20240715,37.12],[20240716,37],[20240717,37.08],[20240718,37.31],[20240719,37],[20240722,37.39],[20240723,37.27],[20240724,37.16],[20240725,37.12],[20240726,37.4],[20240729,37.26],[20240730,37.41],[20240731,37.53],[20240801,36.86],[20240802,36.36],[20240805,35.37],[20240806,35.26],[20240807,36],[20240808,35.94],[20240809,36.01],[20240812,36.04],[20240813,36.23],[20240814,36.4],[20240815,36.63],[20240816,36.89],[20240819,37.13],[20240820,37.04],[20240821,37.15],[20240822,37.19],[20240823,37.54],[20240826,37.56],[20240827,37.59],[20240828,37.9],[20240829,37.87],[20240830,38.13],[20240902,38.27],[20240903,38.14],[20240904,38.02],[20240905,38.19],[20240906,37.87],[20240909,38.15],[20240910,37.9],[20240911,37.84],[20240912,37.9],[20240913,38.17],[20240916,38.29],[20240917,38.39],[20240918,38.36],[20240919,38.44],[20240920,38.05],[20240923,38.23],[20240924,38.41],[20240925,38.44],[20240926,38.68],[20240927,38.9],[20240930,38.71],[20241001,38.67],[20241002,38.39],[20241003,37.9],[20241004,38.2]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191005,1188.27],[20191006,1188.27],[20191007,1195.99],[20191008,1184.7],[20191009,1190.46],[20191010,1198.9],[20191011,1220.71],[20191012,1220.71],[20191013,1220.71],[20191014,1219.52],[20191015,1231.03],[20191016,1232.27],[20191017,1231.62],[20191018,1227.05],[20191019,1227.05],[20191020,1227.05],[20191021,1233.07],[20191022,1233.81],[20191023,1233.24],[20191024,1239.08],[20191025,1240.82],[20191026,1240.82],[20191027,1240.82],[20191028,1244.34],[20191029,1243.6],[20191030,1243.06],[20191031,1238.54],[20191101,1241.29],[20191102,1241.29],[20191103,1241.29],[20191104,1258.86],[20191105,1262.63],[20191106,1265.05],[20191107,1271.65],[20191108,1269.73],[20191109,1269.73],[20191110,1269.73],[20191111,1269.1],[20191112,1273.28],[20191113,1268.48],[20191114,1266.13],[20191115,1272.43],[20191116,1272.43],[20191117,1272.43],[20191118,1271.83],[20191119,1270.45],[20191120,1266.09],[20191121,1262],[20191122,1265.11],[20191123,1265.11],[20191124,1265.11],[20191125,1272.81],[20191126,1275.66],[20191127,1277.82],[20191128,1275.5],[20191129,1273.63],[20191130,1273.63],[20191201,1273.63],[20191202,1255.08],[20191203,1246.95],[20191204,1259.09],[20191205,1259.04],[20191206,1269.65],[20191207,1269.65],[20191208,1269.65],[20191209,1266.68],[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1674.8],[20241004,1667.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 893,64€ |
| 2021 | 1.049,26€ |
| 2022 | 859,31€ |
| 2023 | 1.031,62€ |
| 2024 | 1.258,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | 2,84% |
| 6 M | 7,84% |
| lfd. Jahr | 11,96% |
| 1 Jahr | 22,01% |
| 3 Jahre | 22,17% |
| 5 Jahre | 28,19% |
| 10 Jahre | 89,31% |
| Entwicklung p.a. | 7,58% |
| Wertentwicklung seit Auflage | 151,53% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung von bestimmten Aktienwerten, die von Unternehmen der Eurozone emittiert werden, die hohe Dividenden zahlen. Der Fonds versucht, die Wertentwicklung des S&P Euro High Yield Dividend Aristocrats Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ageas | 5,34% |
| Generali | 4,02% |
| Solvay SA | 3,94% |
| Allianz Se-Reg | 3,90% |
| Elisa OYJ | 3,87% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -10.6365 | -2.032800 |
| 10.2020 - 10.2021 | 17.4145 | 25.493900 |
| 10.2021 - 10.2022 | -18.1029 | -17.546900 |
| 10.2022 - 10.2023 | 20.0515 | 15.768200 |
| 10.2023 - 10.2024 | 22.0059 | 18.717400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,76% | 13,49% | 17,11% | 14,66% |
| Sharpe Ratio | 1,80 | 0,46 | 0,26 | 0,43 |
| Tracking Error | 5,10% | 4,74% | 4,46% | 4,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,87 | 0,97 | 0,92 |
| Treynor Ratio | 21,52 | 7,16 | 4,61 | 6,87 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Ageas | 5,34% |
| Generali | 4,02% |
| Solvay SA | 3,94% |
| Allianz Se-Reg | 3,90% |
| Elisa OYJ | 3,87% |
| BOUYGUES SA | 3,78% |
| A2A SPA | 3,71% |
| EDP SA | 3,71% |
| DHL Group | 3,36% |
| Sanofi | 3,33% |
Länderverteilung (08. 10. 2024)
| Italien | 23,23% |
| Deutschland | 22,03% |
| Frankreich | 16,24% |
| Belgien | 15,34% |
| Finnland | 11,25% |
| Niederlande | 5,35% |
| Portugal | 3,70% |
| Österreich | 1,56% |
| Irland | 1,10% |
| Welt | 0,20% |
Branchenverteilung (08. 10. 2024)
| Finanzen | 26,60% |
| Versorger | 21,94% |
| Industrie / Investitionsgüter | 18,20% |
| Grundstoffe | 12,48% |
| Konsumgüter nicht-zyklisch | 5,78% |
| Gesundheit / Healthcare | 5,19% |
| Telekommunikationsdienstleister | 3,87% |
| Energie | 2,41% |
| Immobilien | 2,06% |
| Konsumgüter zyklisch | 1,46% |
Assetverteilung (08. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 20878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 77KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10258KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21311KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 988,63 Mio. EUR |