Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JT1B
ISIN: IE00B5M1WJ87
Aktienfonds All Cap, Euroland
Aktueller Preis (06. 02. 2025)
25,30 €
0,82 € / 3,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B5M1WJ87","name":"SPDR S&P Euro Dividend Aristocrats UCITS ETF","currency":"EUR"},"ts":[[20200207,32.33],[20200210,32.42],[20200211,32.63],[20200212,32.76],[20200213,32.78],[20200214,32.89],[20200217,32.89],[20200218,32.64],[20200219,32.84],[20200220,32.74],[20200221,32.6],[20200224,31.34],[20200225,30.75],[20200226,30.84],[20200227,29.79],[20200228,28.65],[20200302,28.55],[20200303,28.87],[20200304,29.21],[20200305,28.6],[20200306,27.59],[20200309,25.56],[20200310,25.05],[20200311,24.89],[20200312,21.6],[20200313,22.06],[20200316,20.77],[20200317,20.98],[20200318,20.36],[20200319,20.73],[20200320,21.46],[20200323,20.79],[20200324,22.47],[20200325,23.02],[20200326,23.29],[20200327,22.3],[20200330,22.51],[20200331,23.15],[20200401,22.45],[20200402,22.69],[20200403,22.4],[20200406,23.2],[20200407,23.76],[20200408,23.6],[20200409,24.28],[20200414,24.29],[20200415,23.45],[20200416,23.42],[20200417,24.1],[20200420,24.16],[20200421,23.68],[20200422,24.03],[20200423,24.16],[20200424,23.93],[20200427,24.49],[20200428,24.95],[20200429,25.47],[20200430,25.07],[20200501,25.07],[20200504,24.22],[20200505,24.54],[20200506,24.39],[20200507,24.59],[20200508,24.92],[20200511,24.67],[20200512,24.61],[20200513,24.11],[20200514,23.57],[20200515,23.73],[20200518,24.84],[20200519,24.53],[20200520,24.59],[20200521,24.41],[20200522,24.45],[20200525,25.05],[20200526,25.53],[20200527,26.02],[20200528,26.26],[20200529,25.75],[20200601,26],[20200602,26.69],[20200603,27.52],[20200604,27.41],[20200605,27.99],[20200608,28.1],[20200609,27.56],[20200610,27.12],[20200611,25.97],[20200612,26.08],[20200615,26.02],[20200616,26.77],[20200617,26.76],[20200618,26.62],[20200619,26.64],[20200622,26.36],[20200623,26.67],[20200624,25.92],[20200625,26.05],[20200626,26.06],[20200629,26.22],[20200630,26.23],[20200701,26.33],[20200702,26.82],[20200703,26.72],[20200706,27.01],[20200707,26.75],[20200708,26.58],[20200709,26.31],[20200710,26.57],[20200713,26.84],[20200714,26.81],[20200715,27.03],[20200716,27.04],[20200717,27.01],[20200720,27.15],[20200721,27.25],[20200722,27.09],[20200723,27.17],[20200724,26.88],[20200727,26.76],[20200728,26.83],[20200729,26.87],[20200730,26.24],[20200731,26.07],[20200803,26.56],[20200804,26.44],[20200805,26.64],[20200806,26.42],[20200807,26.5],[20200810,26.6],[20200811,27.03],[20200812,27.3],[20200813,27.16],[20200814,26.89],[20200817,26.94],[20200818,26.83],[20200819,26.92],[20200820,26.64],[20200821,26.59],[20200824,27.12],[20200825,27.06],[20200826,27.19],[20200827,27],[20200828,26.88],[20200831,26.75],[20200901,26.72],[20200902,27.09],[20200903,26.89],[20200904,26.55],[20200907,27],[20200908,26.68],[20200909,27.24],[20200910,27.1],[20200911,27.12],[20200914,27.03],[20200915,27.09],[20200916,27.11],[20200917,27.06],[20200918,26.84],[20200921,25.96],[20200922,25.96],[20200923,26.09],[20200924,25.91],[20200925,25.77],[20200928,26.36],[20200929,26.16],[20200930,26.11],[20201001,25.99],[20201002,25.96],[20201005,26.24],[20201006,26.27],[20201007,26.2],[20201008,26.42],[20201009,26.53],[20201012,26.68],[20201013,26.52],[20201014,26.6],[20201015,25.99],[20201016,26.24],[20201019,26.21],[20201020,26.12],[20201021,25.71],[20201022,25.7],[20201023,25.88],[20201026,25.39],[20201027,25.02],[20201028,24.24],[20201029,24.15],[20201030,24.17],[20201102,24.62],[20201103,25.2],[20201104,25.54],[20201105,25.73],[20201106,25.65],[20201109,26.9],[20201110,27.16],[20201111,27.2],[20201112,26.98],[20201113,27.03],[20201116,27.32],[20201117,27.33],[20201118,27.43],[20201119,27.15],[20201120,27.37],[20201123,27.33],[20201124,27.67],[20201125,27.76],[20201126,27.81],[20201127,28.04],[20201130,27.67],[20201201,27.75],[20201202,27.69],[20201203,27.5],[20201204,27.62],[20201207,27.54],[20201208,27.6],[20201209,27.63],[20201210,27.66],[20201211,27.41],[20201214,27.54],[20201215,27.6],[20201216,27.94],[20201217,28.02],[20201218,27.95],[20201221,27.3],[20201222,27.67],[20201223,27.91],[20201224,27.93],[20201229,28.31],[20201230,28.21],[20201231,28.07],[20210104,28.38],[20210105,28.19],[20210106,28.68],[20210107,28.94],[20210108,29.04],[20210111,28.84],[20210112,28.78],[20210113,28.96],[20210114,28.99],[20210115,28.73],[20210118,28.82],[20210119,28.83],[20210120,28.86],[20210121,28.81],[20210122,28.71],[20210125,28.42],[20210126,28.62],[20210127,28.25],[20210128,28.34],[20210129,27.85],[20210201,28.16],[20210202,28.53],[20210203,28.66],[20210204,28.8],[20210205,28.85],[20210208,28.87],[20210209,28.76],[20210210,28.73],[20210211,28.8],[20210212,28.84],[20210215,29.04],[20210216,29],[20210217,28.78],[20210218,28.47],[20210219,28.62],[20210222,28.47],[20210223,28.41],[20210224,28.61],[20210225,28.55],[20210226,28.15],[20210301,28.61],[20210302,28.63],[20210303,28.58],[20210304,28.74],[20210305,28.53],[20210308,29.21],[20210309,29.37],[20210310,29.56],[20210311,29.65],[20210312,29.63],[20210315,29.62],[20210316,29.64],[20210317,29.5],[20210318,29.73],[20210319,29.65],[20210322,29.62],[20210323,29.69],[20210324,29.7],[20210325,29.74],[20210326,29.93],[20210329,30.09],[20210330,30.23],[20210331,30.16],[20210401,30.23],[20210406,30.33],[20210407,30.38],[20210408,30.45],[20210409,30.47],[20210412,30.36],[20210413,30.38],[20210414,30.3],[20210415,30.34],[20210416,30.6],[20210419,30.68],[20210420,30.25],[20210421,30.37],[20210422,30.58],[20210423,30.46],[20210426,30.49],[20210427,30.42],[20210428,30.49],[20210429,30.33],[20210430,30.24],[20210503,30.48],[20210504,30.12],[20210505,30.68],[20210506,30.78],[20210507,30.98],[20210510,31.06],[20210511,30.48],[20210512,30.67],[20210513,30.72],[20210514,31.05],[20210517,31.07],[20210518,31.16],[20210519,30.77],[20210520,31.09],[20210521,31.26],[20210524,31.28],[20210525,31.28],[20210526,31.27],[20210527,31.15],[20210528,31.32],[20210531,31.11],[20210601,31.27],[20210602,31.36],[20210603,31.35],[20210604,31.47],[20210607,31.57],[20210608,31.59],[20210609,31.63],[20210610,31.63],[20210611,31.79],[20210614,31.87],[20210615,31.92],[20210616,31.98],[20210617,31.88],[20210618,31.44],[20210621,31.51],[20210622,31.51],[20210623,31.13],[20210624,31.4],[20210625,31.4],[20210628,31.35],[20210629,31.33],[20210630,31.11],[20210701,31.29],[20210702,31.33],[20210705,31.42],[20210706,31.27],[20210707,31.57],[20210708,31.09],[20210709,31.46],[20210712,31.74],[20210713,31.72],[20210714,31.64],[20210715,31.42],[20210716,31.48],[20210719,30.85],[20210720,30.94],[20210721,31.28],[20210722,31.58],[20210723,31.9],[20210726,31.8],[20210727,31.78],[20210728,31.87],[20210729,31.97],[20210730,31.85],[20210802,31.84],[20210803,31.96],[20210804,32.05],[20210805,32.15],[20210806,32.18],[20210809,32.32],[20210810,32.4],[20210811,32.58],[20210812,32.61],[20210813,32.71],[20210816,32.67],[20210817,32.72],[20210818,32.92],[20210819,32.84],[20210820,32.87],[20210823,32.95],[20210824,32.92],[20210825,32.73],[20210826,32.72],[20210827,32.71],[20210830,32.76],[20210831,32.59],[20210901,32.75],[20210902,32.78],[20210903,32.66],[20210906,32.77],[20210907,32.62],[20210908,32.41],[20210909,32.3],[20210910,31.99],[20210913,32.08],[20210914,32.1],[20210915,31.86],[20210916,31.86],[20210917,31.51],[20210920,31.08],[20210921,31.34],[20210922,31.6],[20210923,31.76],[20210924,31.46],[20210927,31.41],[20210928,30.99],[20210929,31.2],[20210930,31.11],[20211001,31.01],[20211004,30.98],[20211005,31.11],[20211006,30.87],[20211007,31.08],[20211008,31.02],[20211011,30.95],[20211012,30.97],[20211013,31.1],[20211014,31.36],[20211015,31.38],[20211018,31.25],[20211019,31.36],[20211020,31.5],[20211021,31.35],[20211022,31.6],[20211025,31.55],[20211026,31.72],[20211027,31.76],[20211028,31.72],[20211029,31.56],[20211101,31.82],[20211102,31.97],[20211103,32.08],[20211104,32.18],[20211105,32.09],[20211108,31.93],[20211109,31.87],[20211110,31.98],[20211111,32.03],[20211112,32.07],[20211115,32.21],[20211116,32.19],[20211117,32.23],[20211118,31.99],[20211119,31.94],[20211122,31.97],[20211123,31.72],[20211124,31.78],[20211125,31.89],[20211126,31.17],[20211129,31.23],[20211130,31.04],[20211201,31.53],[20211202,31.16],[20211203,31.06],[20211206,31.46],[20211207,32.04],[20211208,31.83],[20211209,31.79],[20211210,31.72],[20211213,31.63],[20211214,31.38],[20211215,31.52],[20211216,31.74],[20211217,31.67],[20211220,31.26],[20211221,31.62],[20211222,31.78],[20211223,31.96],[20211224,31.97],[20211229,32.3],[20211230,32.28],[20211231,32.25],[20220104,32.61],[20220105,32.55],[20220106,32.23],[20220107,32.19],[20220110,31.89],[20220111,32.11],[20220112,32.13],[20220113,32.14],[20220114,31.99],[20220117,31.98],[20220118,31.76],[20220119,31.73],[20220120,31.9],[20220121,31.3],[20220124,30.42],[20220125,30.7],[20220126,31.08],[20220127,31.18],[20220128,30.98],[20220131,31.08],[20220201,31.28],[20220202,31.41],[20220203,31.07],[20220204,30.67],[20220207,30.84],[20220208,30.86],[20220209,31.16],[20220210,31.06],[20220211,30.9],[20220214,30.25],[20220215,30.64],[20220216,30.66],[20220217,30.52],[20220218,30.24],[20220221,29.77],[20220222,29.5],[20220223,29.45],[20220224,28.64],[20220225,29.65],[20220228,29.65],[20220301,28.84],[20220302,28.99],[20220303,28.42],[20220304,27.61],[20220307,27.29],[20220308,27.36],[20220309,28.79],[20220310,28.43],[20220311,28.8],[20220314,29.29],[20220315,29.28],[20220316,29.84],[20220317,29.94],[20220318,29.93],[20220321,29.88],[20220322,30.03],[20220323,29.71],[20220324,29.65],[20220325,29.64],[20220328,29.78],[20220329,30.22],[20220330,30.07],[20220331,29.91],[20220401,29.98],[20220404,30.08],[20220405,30.16],[20220406,29.88],[20220407,30],[20220408,30.49],[20220411,30.38],[20220412,30.16],[20220413,30.11],[20220414,30.19],[20220419,30.09],[20220420,30.48],[20220421,30.66],[20220422,30.29],[20220425,29.93],[20220426,29.85],[20220427,29.89],[20220428,30.11],[20220429,30.09],[20220502,29.68],[20220503,29.81],[20220504,29.57],[20220505,29.39],[20220506,29.05],[20220509,28.57],[20220510,28.88],[20220511,29.38],[20220512,28.99],[20220513,29.36],[20220516,29.45],[20220517,29.76],[20220518,29.48],[20220519,29.21],[20220520,29.46],[20220523,29.77],[20220524,29.57],[20220525,29.82],[20220526,29.95],[20220527,30.1],[20220530,30.2],[20220531,29.91],[20220601,29.53],[20220602,29.68],[20220603,29.72],[20220606,30],[20220607,29.92],[20220608,29.66],[20220609,29.4],[20220610,28.71],[20220613,28.21],[20220614,27.85],[20220615,28.31],[20220616,27.81],[20220617,27.85],[20220620,27.92],[20220621,27.72],[20220622,27.33],[20220623,26.97],[20220624,27.58],[20220627,27.82],[20220628,27.98],[20220629,27.69],[20220630,27.37],[20220701,27.48],[20220704,27.61],[20220705,26.94],[20220706,27.14],[20220707,27.69],[20220708,27.92],[20220711,27.59],[20220712,27.67],[20220713,27.35],[20220714,26.89],[20220715,27.39],[20220718,27.63],[20220719,28.05],[20220720,27.89],[20220721,27.84],[20220722,27.82],[20220725,27.9],[20220726,27.73],[20220727,27.82],[20220728,28.07],[20220729,28.48],[20220801,28.36],[20220802,28.24],[20220803,28.47],[20220804,28.62],[20220805,28.49],[20220808,28.71],[20220809,28.57],[20220810,28.92],[20220811,28.87],[20220812,28.94],[20220815,28.97],[20220816,29.13],[20220817,28.72],[20220818,28.88],[20220819,28.69],[20220822,28.26],[20220823,28.14],[20220824,28.11],[20220825,28.2],[20220826,27.78],[20220829,27.64],[20220830,27.63],[20220831,27.33],[20220901,26.98],[20220902,27.51],[20220905,26.97],[20220906,27.08],[20220907,27.2],[20220908,27.22],[20220909,27.61],[20220912,28.23],[20220913,27.84],[20220914,27.39],[20220915,27.36],[20220916,27.06],[20220919,27.01],[20220920,26.5],[20220921,26.69],[20220922,26.23],[20220923,25.67],[20220926,25.43],[20220927,25.34],[20220928,25.42],[20220929,25.06],[20220930,25.44],[20221003,25.75],[20221004,26.56],[20221005,26.18],[20221006,25.88],[20221007,25.45],[20221010,25.67],[20221011,25.42],[20221012,25.23],[20221013,25.43],[20221014,25.79],[20221017,26.24],[20221018,26.53],[20221019,26.44],[20221020,26.46],[20221021,26.44],[20221024,26.78],[20221025,27.12],[20221026,27.3],[20221027,27.44],[20221028,27.35],[20221031,27.43],[20221101,27.54],[20221102,27.4],[20221103,27.2],[20221104,27.81],[20221107,27.97],[20221108,28.2],[20221109,28.26],[20221110,29.01],[20221111,29.14],[20221114,29.3],[20221115,29.19],[20221116,29.02],[20221117,28.76],[20221118,29.09],[20221121,29.06],[20221122,29.2],[20221123,29.23],[20221124,29.46],[20221125,29.47],[20221128,29.16],[20221129,29.17],[20221130,29.14],[20221201,29.42],[20221202,29.53],[20221205,29.41],[20221206,29.3],[20221207,29.24],[20221208,29.14],[20221209,29.46],[20221212,29.22],[20221213,29.51],[20221214,29.55],[20221215,28.85],[20221216,28.54],[20221219,28.6],[20221220,28.53],[20221221,28.98],[20221222,28.71],[20221223,28.82],[20221228,28.74],[20221229,28.93],[20221230,28.59],[20230103,29.22],[20230104,29.79],[20230105,29.75],[20230106,30.05],[20230109,30.3],[20230110,30.14],[20230111,30.34],[20230112,30.59],[20230113,30.57],[20230116,30.75],[20230117,30.74],[20230118,30.85],[20230119,30.43],[20230120,30.61],[20230123,30.68],[20230124,30.74],[20230125,30.66],[20230126,30.76],[20230127,30.78],[20230130,30.7],[20230131,30.6],[20230201,30.73],[20230202,31.26],[20230203,31.22],[20230206,30.95],[20230207,30.98],[20230208,31],[20230209,31.08],[20230210,30.73],[20230213,30.96],[20230214,30.94],[20230215,31.18],[20230216,31.23],[20230217,31.18],[20230220,31.32],[20230221,31.14],[20230222,31.14],[20230223,31.06],[20230224,30.81],[20230227,31.17],[20230228,31.13],[20230301,31.11],[20230302,31.25],[20230303,31.49],[20230306,31.44],[20230307,31.32],[20230308,31.36],[20230309,31.24],[20230310,30.94],[20230313,30.31],[20230314,30.72],[20230315,29.94],[20230316,30.36],[20230317,29.98],[20230320,30.32],[20230321,30.77],[20230322,30.68],[20230323,30.69],[20230324,30.22],[20230327,30.5],[20230328,30.52],[20230329,30.81],[20230330,31.06],[20230331,31.24],[20230403,31.18],[20230404,31.2],[20230405,31.05],[20230406,31.23],[20230411,31.45],[20230412,31.56],[20230413,31.6],[20230414,31.73],[20230417,31.82],[20230418,31.93],[20230419,32.08],[20230420,32.03],[20230421,32.04],[20230424,32.08],[20230425,31.99],[20230426,31.94],[20230427,31.96],[20230428,32.3],[20230501,32.3],[20230502,31.82],[20230503,32.1],[20230504,31.93],[20230505,32.28],[20230508,32.37],[20230509,32.38],[20230510,32.23],[20230511,32.29],[20230512,32.34],[20230515,32.38],[20230516,32.22],[20230517,32.07],[20230518,32.17],[20230519,32.48],[20230522,32.35],[20230523,32.32],[20230524,31.8],[20230525,31.56],[20230526,31.81],[20230529,31.83],[20230530,31.71],[20230531,31.26],[20230601,31.57],[20230602,32.16],[20230605,32.05],[20230606,32.15],[20230607,32.01],[20230608,32.03],[20230609,31.84],[20230612,31.88],[20230613,32.02],[20230614,32.17],[20230615,32.06],[20230616,32.17],[20230619,31.78],[20230620,31.67],[20230621,31.37],[20230622,31.18],[20230623,31.14],[20230626,31.12],[20230627,31.26],[20230628,31.46],[20230629,31.46],[20230630,31.72],[20230703,31.82],[20230704,31.83],[20230705,31.51],[20230706,30.81],[20230707,30.9],[20230710,30.87],[20230711,31.16],[20230712,31.61],[20230713,31.75],[20230714,31.68],[20230717,31.63],[20230718,31.75],[20230719,31.87],[20230720,32.13],[20230721,32.24],[20230724,32.3],[20230725,32.44],[20230726,32.46],[20230727,32.68],[20230728,32.61],[20230731,32.5],[20230801,32.25],[20230802,31.85],[20230803,31.69],[20230804,31.81],[20230807,31.77],[20230808,31.69],[20230809,31.83],[20230810,32.11],[20230811,31.8],[20230814,31.85],[20230815,31.67],[20230816,31.68],[20230817,31.47],[20230818,31.36],[20230821,31.26],[20230822,31.44],[20230823,31.62],[20230824,31.61],[20230825,31.7],[20230828,31.96],[20230829,32.31],[20230830,32.23],[20230831,32.29],[20230901,32.23],[20230904,32.06],[20230905,31.88],[20230906,31.84],[20230907,31.87],[20230908,32],[20230911,32.24],[20230912,32.11],[20230913,32.06],[20230914,32.55],[20230915,32.69],[20230918,32.41],[20230919,32.49],[20230920,32.55],[20230921,32.06],[20230922,31.84],[20230925,31.56],[20230926,31.45],[20230927,31.1],[20230928,31.24],[20230929,31.42],[20231002,30.93],[20231003,30.63],[20231004,30.65],[20231005,30.78],[20231006,31.06],[20231009,30.95],[20231010,31.43],[20231011,31.36],[20231012,31.35],[20231013,31.13],[20231016,31.24],[20231017,31.14],[20231018,30.84],[20231019,30.58],[20231020,30.14],[20231023,30.07],[20231024,30.29],[20231025,30.33],[20231026,30.28],[20231027,30.05],[20231030,30.3],[20231031,30.57],[20231101,30.84],[20231102,31.31],[20231103,31.33],[20231106,31.18],[20231107,31.13],[20231108,31.24],[20231109,31.52],[20231110,31.37],[20231113,31.57],[20231114,32.14],[20231115,32.2],[20231116,32.14],[20231117,32.37],[20231120,32.34],[20231121,32.32],[20231122,32.39],[20231123,32.52],[20231124,32.67],[20231127,32.64],[20231128,32.73],[20231129,32.77],[20231130,32.9],[20231201,33.14],[20231204,33.03],[20231205,33.2],[20231206,33.3],[20231207,33.38],[20231208,33.59],[20231211,33.63],[20231212,33.69],[20231213,33.73],[20231214,33.85],[20231215,33.8],[20231218,33.71],[20231219,33.86],[20231220,33.85],[20231221,33.83],[20231222,33.91],[20231227,33.9],[20231228,33.8],[20231229,33.85],[20240102,33.84],[20240103,33.59],[20240104,34],[20240105,33.98],[20240108,34.14],[20240109,34.11],[20240110,34.09],[20240111,33.89],[20240112,34.31],[20240115,34.14],[20240116,34.01],[20240117,33.65],[20240118,33.7],[20240119,33.68],[20240122,33.9],[20240123,33.71],[20240124,34.05],[20240125,34.05],[20240126,34.32],[20240129,34.15],[20240130,34.12],[20240131,34.28],[20240201,33.83],[20240202,33.71],[20240205,33.52],[20240206,33.64],[20240207,33.56],[20240208,33.58],[20240209,33.42],[20240212,33.65],[20240213,33.43],[20240214,33.45],[20240215,33.68],[20240216,33.8],[20240219,33.81],[20240220,34.06],[20240221,34.14],[20240222,34.21],[20240223,34.27],[20240226,34],[20240227,34.14],[20240228,34.15],[20240229,34.28],[20240301,34.29],[20240304,34.18],[20240305,34.36],[20240306,34.36],[20240307,34.48],[20240308,34.5],[20240311,34.42],[20240312,34.6],[20240313,34.45],[20240314,34.41],[20240315,34.58],[20240318,34.53],[20240319,34.73],[20240320,34.86],[20240321,35.06],[20240322,35.23],[20240325,35.33],[20240326,35.45],[20240327,35.65],[20240328,35.57],[20240402,35.31],[20240403,35.39],[20240404,35.43],[20240405,35.05],[20240408,35.15],[20240409,34.95],[20240410,34.91],[20240411,34.84],[20240412,34.97],[20240415,35.01],[20240416,34.59],[20240417,34.63],[20240418,34.81],[20240419,34.9],[20240422,35.14],[20240423,35.45],[20240424,35.24],[20240425,35.06],[20240426,35.37],[20240429,35.63],[20240430,35.51],[20240501,35.51],[20240502,35.76],[20240503,35.85],[20240506,36.15],[20240507,36.54],[20240508,36.72],[20240509,36.9],[20240510,37.34],[20240513,37.35],[20240514,37.29],[20240515,37.55],[20240516,37.59],[20240517,37.54],[20240520,37.66],[20240521,37.58],[20240522,37.52],[20240523,37.34],[20240524,37.42],[20240527,37.59],[20240528,37.36],[20240529,37],[20240530,37.21],[20240531,37.34],[20240603,37.6],[20240604,37.41],[20240605,37.47],[20240606,37.48],[20240607,37.28],[20240610,37.09],[20240611,36.72],[20240612,37.08],[20240613,36.61],[20240614,36.02],[20240617,36.06],[20240618,36.45],[20240619,36.44],[20240620,36.79],[20240621,36.62],[20240624,36.91],[20240625,36.69],[20240626,36.43],[20240627,36.38],[20240628,36.18],[20240701,36.58],[20240702,36.4],[20240703,36.69],[20240704,36.88],[20240705,36.85],[20240708,36.85],[20240709,36.56],[20240710,36.9],[20240711,37.2],[20240712,37.36],[20240715,37.12],[20240716,37],[20240717,37.08],[20240718,37.31],[20240719,37],[20240722,37.39],[20240723,37.27],[20240724,37.16],[20240725,37.12],[20240726,37.4],[20240729,37.26],[20240730,37.41],[20240731,37.53],[20240801,36.86],[20240802,36.36],[20240805,35.37],[20240806,35.26],[20240807,36],[20240808,35.94],[20240809,36.01],[20240812,36.04],[20240813,36.23],[20240814,36.4],[20240815,36.63],[20240816,36.89],[20240819,37.13],[20240820,37.04],[20240821,37.15],[20240822,37.19],[20240823,37.54],[20240826,37.56],[20240827,37.59],[20240828,37.9],[20240829,37.87],[20240830,38.13],[20240902,38.27],[20240903,38.14],[20240904,38.02],[20240905,38.19],[20240906,37.87],[20240909,38.15],[20240910,37.9],[20240911,37.84],[20240912,37.9],[20240913,38.17],[20240916,38.29],[20240917,38.39],[20240918,38.36],[20240919,38.44],[20240920,38.05],[20240923,38.23],[20240924,38.41],[20240925,38.44],[20240926,38.68],[20240927,38.9],[20240930,38.71],[20241001,38.67],[20241002,38.39],[20241003,37.9],[20241004,38.2],[20241007,38.08],[20241008,37.9],[20241009,38.19],[20241010,38.27],[20241011,38.52],[20241014,38.75],[20241015,38.88],[20241016,39.05],[20241017,39.09],[20241018,39.19],[20241021,38.77],[20241022,38.26],[20241023,38.13],[20241024,38.22],[20241025,38.22],[20241028,38.49],[20241029,38.21],[20241030,37.83],[20241031,37.46],[20241101,37.68],[20241104,37.51],[20241105,37.66],[20241106,37.04],[20241107,37.17],[20241108,37.09],[20241111,37.42],[20241112,36.6],[20241113,36.51],[20241114,36.94],[20241115,37.06],[20241118,37.04],[20241119,36.84],[20241120,36.73],[20241121,36.86],[20241122,37.3],[20241125,37.39],[20241126,37.11],[20241127,37.12],[20241128,37.17],[20241129,37.24],[20241202,37.27],[20241203,37.26],[20241204,37.42],[20241205,37.69],[20241206,37.66],[20241209,37.5],[20241210,37.5],[20241211,37.57],[20241212,37.45],[20241213,37.41],[20241216,37.19],[20241217,36.94],[20241218,36.76],[20241219,36.41],[20241220,36.39],[20241223,36.4],[20241224,36.46],[20241227,36.72],[20241230,36.65],[20241231,36.75],[20250102,37.08],[20250103,36.92],[20250106,37.04],[20250107,37.23],[20250108,37.09],[20250109,37.22],[20250110,36.67],[20250113,36.52],[20250114,36.63],[20250115,37.27],[20250116,37.54],[20250117,38.04],[20250120,38.03],[20250121,38.01],[20250122,37.93],[20250123,38.03],[20250124,37.98],[20250127,38.28],[20250128,38.48],[20250129,38.5],[20250130,38.82],[20250131,38.71],[20250203,38.45],[20250204,38.62],[20250205,38.69],[20250206,39.01]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200207,1302.16],[20200208,1302.16],[20200209,1302.16],[20200210,1301.07],[20200211,1311.84],[20200212,1321.34],[20200213,1320.7],[20200214,1321.81],[20200215,1321.81],[20200216,1321.81],[20200217,1325.23],[20200218,1319.87],[20200219,1328.94],[20200220,1320.58],[20200221,1311.85],[20200222,1311.85],[20200223,1311.85],[20200224,1263.78],[20200225,1239.29],[20200226,1237.33],[20200227,1200.84],[20200228,1159.7],[20200229,1159.7],[20200301,1159.7],[20200302,1158.32],[20200303,1171.63],[20200304,1183.94],[20200305,1166.52],[20200306,1125.37],[20200307,1125.37],[20200308,1125.37],[20200309,1043.12],[20200310,1025.08],[20200311,1016.49],[20200312,904.38],[20200313,907.99],[20200314,907.99],[20200315,907.99],[20200316,855.69],[20200317,867.99],[20200318,840.47],[20200319,857.8],[20200320,888.6],[20200321,888.6],[20200322,888.6],[20200323,866.23],[20200324,927.41],[20200325,953.74],[20200326,972.25],[20200327,944.49],[20200328,944.49],[20200329,944.49],[20200330,948.77],[20200331,962.97],[20200401,935.42],[20200402,937.22],[20200403,929.6],[20200404,929.6],[20200405,929.6],[20200406,964.73],[20200407,988.48],[20200408,989],[20200409,1004.82],[20200410,1004.82],[20200411,1004.82],[20200412,1004.82],[20200413,1004.61],[20200414,1011.22],[20200415,979.79],[20200416,979.01],[20200417,1001.61],[20200418,1001.61],[20200419,1001.61],[20200420,1006.85],[20200421,979.68],[20200422,990.25],[20200423,999.34],[20200424,990.62],[20200425,990.62],[20200426,990.62],[20200427,1009.61],[20200428,1024.46],[20200429,1044.95],[20200430,1031.38],[20200501,1030.78],[20200502,1030.78],[20200503,1030.78],[20200504,997.32],[20200505,1013.17],[20200506,1009.28],[20200507,1019.61],[20200508,1027.59],[20200509,1027.59],[20200510,1027.59],[20200511,1025.01],[20200512,1025.75],[20200513,1007.21],[20200514,986.55],[20200515,990.3],[20200516,990.3],[20200517,990.3],[20200518,1028.05],[20200519,1023.79],[20200520,1033.72],[20200521,1031.31],[20200522,1030.07],[20200523,1030.07],[20200524,1030.07],[20200525,1045.71],[20200526,1061.53],[20200527,1071.71],[20200528,1085.72],[20200529,1075.8],[20200530,1075.8],[20200531,1075.8],[20200601,1078.35],[20200602,1104.23],[20200603,1133.66],[20200604,1134.9],[20200605,1159.62],[20200606,1159.62],[20200607,1159.62],[20200608,1156.68],[20200609,1143.7],[20200610,1135.53],[20200611,1097.91],[20200612,1094.44],[20200613,1094.44],[20200614,1094.44],[20200615,1090.84],[20200616,1121.32],[20200617,1129.4],[20200618,1124.41],[20200619,1127.84],[20200620,1127.84],[20200621,1127.84],[20200622,1122.24],[20200623,1130.73],[20200624,1109.63],[20200625,1114.47],[20200626,1112.74],[20200627,1112.74],[20200628,1112.74],[20200629,1117.61],[20200630,1120.12],[20200701,1120.79],[20200702,1142.83],[20200703,1139.53],[20200704,1139.53],[20200705,1139.53],[20200706,1154.34],[20200707,1149.03],[20200708,1140.71],[20200709,1133.34],[20200710,1139.73],[20200711,1139.73],[20200712,1139.73],[20200713,1153.86],[20200714,1147.63],[20200715,1160.89],[20200716,1159.84],[20200717,1159.15],[20200718,1159.15],[20200719,1159.15],[20200720,1168.2],[20200721,1173.58],[20200722,1165.72],[20200723,1166.85],[20200724,1147.32],[20200725,1147.32],[20200726,1147.32],[20200727,1143.46],[20200728,1143.42],[20200729,1144.39],[20200730,1118.19],[20200731,1109.45],[20200801,1109.45],[20200802,1109.45],[20200803,1125.78],[20200804,1127.57],[20200805,1134.65],[20200806,1127.69],[20200807,1130.94],[20200808,1130.94],[20200809,1130.94],[20200810,1132.89],[20200811,1152.59],[20200812,1163.67],[20200813,1160.12],[20200814,1147.02],[20200815,1147.02],[20200816,1147.02],[20200817,1148.83],[20200818,1144.25],[20200819,1149.02],[20200820,1138.09],[20200821,1135.26],[20200822,1135.26],[20200823,1135.26],[20200824,1154.63],[20200825,1155.79],[20200826,1164.07],[20200827,1157.4],[20200828,1152.88],[20200829,1152.88],[20200830,1152.88],[20200831,1144.91],[20200901,1142.52],[20200902,1158.94],[20200903,1149.48],[20200904,1136.05],[20200905,1136.05],[20200906,1136.05],[20200907,1149.73],[20200908,1137.9],[20200909,1154.72],[20200910,1153.97],[20200911,1153.86],[20200912,1153.86],[20200913,1153.86],[20200914,1155.52],[20200915,1160.81],[20200916,1165.38],[20200917,1159.69],[20200918,1152.63],[20200919,1152.63],[20200920,1152.63],[20200921,1116.65],[20200922,1116.19],[20200923,1120.64],[20200924,1113.63],[20200925,1107.93],[20200926,1107.93],[20200927,1107.93],[20200928,1132.18],[20200929,1130.12],[20200930,1127.48],[20201001,1130.94],[20201002,1130.76],[20201003,1130.76],[20201004,1130.76],[20201005,1141.35],[20201006,1145.99],[20201007,1145.79],[20201008,1153.82],[20201009,1159.23],[20201010,1159.23],[20201011,1159.23],[20201012,1167.23],[20201013,1161.96],[20201014,1162.48],[20201015,1139.56],[20201016,1150.83],[20201017,1150.83],[20201018,1150.83],[20201019,1149.88],[20201020,1146.94],[20201021,1131.99],[20201022,1128.33],[20201023,1134.99],[20201024,1134.99],[20201025,1134.99],[20201026,1112.55],[20201027,1098.21],[20201028,1066.38],[20201029,1063.79],[20201030,1063.92],[20201031,1063.92],[20201101,1063.92],[20201102,1080.7],[20201103,1103.83],[20201104,1122.76],[20201105,1139.45],[20201106,1136.62],[20201107,1136.62],[20201108,1136.62],[20201109,1185.12],[20201110,1197.81],[20201111,1204.32],[20201112,1199.35],[20201113,1201.81],[20201114,1201.81],[20201115,1201.81],[20201116,1214.83],[20201117,1214.62],[20201118,1219.4],[20201119,1213.25],[20201120,1218.4],[20201121,1218.4],[20201122,1218.4],[20201123,1217.49],[20201124,1227.84],[20201125,1230.82],[20201126,1231.15],[20201127,1239.15],[20201128,1239.15],[20201129,1239.15],[20201130,1231.58],[20201201,1237.84],[20201202,1235.11],[20201203,1232.74],[20201204,1239.97],[20201205,1239.97],[20201206,1239.97],[20201207,1237.99],[20201208,1238.62],[20201209,1239.84],[20201210,1237.17],[20201211,1227.23],[20201212,1227.23],[20201213,1227.23],[20201214,1232.52],[20201215,1237.14],[20201216,1244.7],[20201217,1248.88],[20201218,1247.54],[20201219,1247.54],[20201220,1247.54],[20201221,1220.83],[20201222,1233.35],[20201223,1244.6],[20201224,1245.55],[20201225,1245.55],[20201226,1245.55],[20201227,1245.55],[20201228,1255.51],[20201229,1261.58],[20201230,1259.31],[20201231,1254.41],[20210101,1254.41],[20210102,1254.41],[20210103,1254.41],[20210104,1263.59],[20210105,1258.53],[20210106,1272.36],[20210107,1280.49],[20210108,1288.34],[20210109,1288.34],[20210110,1288.34],[20210111,1280.99],[20210112,1280.32],[20210113,1282.8],[20210114,1288.85],[20210115,1276.9],[20210116,1276.9],[20210117,1276.9],[20210118,1277.93],[20210119,1277.44],[20210120,1284.56],[20210121,1286.06],[20210122,1278.15],[20210123,1278.15],[20210124,1278.15],[20210125,1264.61],[20210126,1271.84],[20210127,1256.26],[20210128,1259.23],[20210129,1243.47],[20210130,1243.47],[20210131,1243.47],[20210201,1256.08],[20210202,1272.86],[20210203,1279.67],[20210204,1287.19],[20210205,1291.3],[20210206,1291.3],[20210207,1291.3],[20210208,1295.55],[20210209,1292.86],[20210210,1289.6],[20210211,1294.63],[20210212,1301.18],[20210213,1301.18],[20210214,1301.18],[20210215,1312.36],[20210216,1312.72],[20210217,1303.16],[20210218,1293.45],[20210219,1300.72],[20210220,1300.72],[20210221,1300.72],[20210222,1293.86],[20210223,1286.81],[20210224,1290.05],[20210225,1290.69],[20210226,1276.8],[20210227,1276.8],[20210228,1276.8],[20210301,1293.78],[20210302,1296.47],[20210303,1296.45],[20210304,1291.08],[20210305,1282.01],[20210306,1282.01],[20210307,1282.01],[20210308,1303.88],[20210309,1314.6],[20210310,1322.59],[20210311,1331.4],[20210312,1329.45],[20210313,1329.45],[20210314,1329.45],[20210315,1329.38],[20210316,1335.24],[20210317,1333.69],[20210318,1339.38],[20210319,1331.54],[20210320,1331.54],[20210321,1331.54],[20210322,1330.61],[20210323,1329.55],[20210324,1330.2],[20210325,1330.18],[20210326,1341.89],[20210327,1341.89],[20210328,1341.89],[20210329,1346.67],[20210330,1356.61],[20210331,1355.94],[20210401,1364.87],[20210402,1364.87],[20210403,1364.87],[20210404,1364.87],[20210405,1365.35],[20210406,1372.37],[20210407,1370.58],[20210408,1375.8],[20210409,1377.42],[20210410,1377.42],[20210411,1377.42],[20210412,1373.15],[20210413,1376.47],[20210414,1377.71],[20210415,1380.6],[20210416,1391.46],[20210417,1391.46],[20210418,1391.46],[20210419,1391.39],[20210420,1371.14],[20210421,1376.22],[20210422,1388.15],[20210423,1389.01],[20210424,1389.01],[20210425,1389.01],[20210426,1392.84],[20210427,1392.78],[20210428,1393.57],[20210429,1389.53],[20210430,1384.14],[20210501,1384.14],[20210502,1384.14],[20210503,1390.05],[20210504,1373.17],[20210505,1394.3],[20210506,1395.5],[20210507,1406.14],[20210508,1406.14],[20210509,1406.14],[20210510,1406.71],[20210511,1384],[20210512,1382.89],[20210513,1383.49],[20210514,1399.8],[20210515,1399.8],[20210516,1399.8],[20210517,1402.63],[20210518,1403.48],[20210519,1385.04],[20210520,1398.61],[20210521,1407.53],[20210522,1407.53],[20210523,1407.53],[20210524,1408.55],[20210525,1413.89],[20210526,1412.86],[20210527,1414.47],[20210528,1423.58],[20210529,1423.58],[20210530,1423.58],[20210531,1418.22],[20210601,1426.1],[20210602,1428.75],[20210603,1428.46],[20210604,1432.35],[20210605,1432.35],[20210606,1432.35],[20210607,1437.23],[20210608,1438.16],[20210609,1437.86],[20210610,1437.49],[20210611,1446.42],[20210612,1446.42],[20210613,1446.42],[20210614,1450.39],[20210615,1452.3],[20210616,1453.41],[20210617,1453.35],[20210618,1434.41],[20210619,1434.41],[20210620,1434.41],[20210621,1439.22],[20210622,1442.59],[20210623,1435.8],[20210624,1446.09],[20210625,1449.04],[20210626,1449.04],[20210627,1449.04],[20210628,1441.98],[20210629,1446.18],[20210630,1434.59],[20210701,1441],[20210702,1443.74],[20210703,1443.74],[20210704,1443.74],[20210705,1446.6],[20210706,1439.85],[20210707,1447.39],[20210708,1423.8],[20210709,1441.02],[20210710,1441.02],[20210711,1441.02],[20210712,1450.8],[20210713,1452.8],[20210714,1452.45],[20210715,1440.93],[20210716,1434.87],[20210717,1434.87],[20210718,1434.87],[20210719,1405.04],[20210720,1410.33],[20210721,1429.81],[20210722,1443.07],[20210723,1457.81],[20210724,1457.81],[20210725,1457.81],[20210726,1458.07],[20210727,1448.37],[20210728,1457.3],[20210729,1464.28],[20210730,1459.27],[20210731,1459.27],[20210801,1459.27],[20210802,1466.08],[20210803,1469.57],[20210804,1478.61],[20210805,1485.07],[20210806,1488.01],[20210807,1488.01],[20210808,1488.01],[20210809,1490.3],[20210810,1494.59],[20210811,1499.82],[20210812,1504.6],[20210813,1507.27],[20210814,1507.27],[20210815,1507.27],[20210816,1500.68],[20210817,1498.38],[20210818,1501.12],[20210819,1482.96],[20210820,1485.79],[20210821,1485.79],[20210822,1485.79],[20210823,1495.36],[20210824,1496.39],[20210825,1496.65],[20210826,1492.41],[20210827,1497.16],[20210828,1497.16],[20210829,1497.16],[20210830,1500.16],[20210831,1497.13],[20210901,1504.87],[20210902,1508.5],[20210903,1500.47],[20210904,1500.47],[20210905,1500.47],[20210906,1508.76],[20210907,1505.87],[20210908,1492.67],[20210909,1491.05],[20210910,1487.16],[20210911,1487.16],[20210912,1487.16],[20210913,1490.28],[20210914,1491.82],[20210915,1480.39],[20210916,1485.55],[20210917,1475.58],[20210918,1475.58],[20210919,1475.58],[20210920,1449.34],[20210921,1464.61],[20210922,1477.68],[20210923,1491.47],[20210924,1479.57],[20210925,1479.57],[20210926,1479.57],[20210927,1476.87],[20210928,1447.5],[20210929,1450.39],[20210930,1445.81],[20211001,1438.54],[20211002,1438.54],[20211003,1438.54],[20211004,1430.65],[20211005,1445.85],[20211006,1430.84],[20211007,1451.09],[20211008,1447.25],[20211009,1447.25],[20211010,1447.25],[20211011,1443.73],[20211012,1442.48],[20211013,1451.04],[20211014,1467.48],[20211015,1477.46],[20211016,1477.46],[20211017,1477.46],[20211018,1470.97],[20211019,1474.83],[20211020,1478.44],[20211021,1477.13],[20211022,1486.56],[20211023,1486.56],[20211024,1486.56],[20211025,1487.22],[20211026,1495.63],[20211027,1494.33],[20211028,1499.27],[20211029,1499.08],[20211030,1499.08],[20211031,1499.08],[20211101,1504.22],[20211102,1517.06],[20211103,1523.85],[20211104,1530.94],[20211105,1533.66],[20211106,1533.66],[20211107,1533.66],[20211108,1532.7],[20211109,1530.59],[20211110,1530.75],[20211111,1533.16],[20211112,1537.33],[20211113,1537.33],[20211114,1537.33],[20211115,1542.85],[20211116,1544.67],[20211117,1546.14],[20211118,1542.61],[20211119,1534.96],[20211120,1534.96],[20211121,1534.96],[20211122,1533.21],[20211123,1513.98],[20211124,1510.34],[20211125,1516.51],[20211126,1467.51],[20211127,1467.51],[20211128,1467.51],[20211129,1469.64],[20211130,1458.44],[20211201,1482.97],[20211202,1465.69],[20211203,1457.81],[20211204,1457.81],[20211205,1457.81],[20211206,1471.69],[20211207,1509.45],[20211208,1500.97],[20211209,1497.28],[20211210,1492.57],[20211211,1492.57],[20211212,1492.57],[20211213,1488.16],[20211214,1476.3],[20211215,1479.72],[20211216,1491.23],[20211217,1480.42],[20211218,1480.29],[20211219,1480.29],[20211220,1464.01],[20211221,1481.92],[20211222,1495.19],[20211223,1508.53],[20211224,1507.96],[20211225,1507.96],[20211226,1507.96],[20211227,1515.45],[20211228,1523.47],[20211229,1523.09],[20211230,1525.81],[20211231,1524.14],[20220101,1524.14],[20220102,1524.14],[20220103,1531.29],[20220104,1543.11],[20220105,1547.14],[20220106,1528.11],[20220107,1522.25],[20220108,1522.25],[20220109,1522.25],[20220110,1500.3],[20220111,1512.02],[20220112,1521.17],[20220113,1521.73],[20220114,1508.19],[20220115,1508.19],[20220116,1508.19],[20220117,1515.03],[20220118,1500.93],[20220119,1501.04],[20220120,1507.31],[20220121,1483.28],[20220122,1483.28],[20220123,1483.28],[20220124,1431.24],[20220125,1432.09],[20220126,1455.8],[20220127,1460.84],[20220128,1448.57],[20220129,1448.57],[20220130,1448.57],[20220131,1460.63],[20220201,1476.86],[20220202,1482.81],[20220203,1461.25],[20220204,1442.93],[20220205,1442.93],[20220206,1442.93],[20220207,1448.15],[20220208,1450.5],[20220209,1473.72],[20220210,1472.52],[20220211,1459.69],[20220212,1459.69],[20220213,1459.69],[20220214,1430.79],[20220215,1452.65],[20220216,1453.22],[20220217,1445.96],[20220218,1434.88],[20220219,1434.88],[20220220,1434.88],[20220221,1408.85],[20220222,1404.74],[20220223,1401.91],[20220224,1356.33],[20220225,1394.22],[20220226,1394.22],[20220227,1394.22],[20220228,1388.78],[20220301,1348.22],[20220302,1352.64],[20220303,1331.36],[20220304,1275.66],[20220305,1275.66],[20220306,1275.66],[20220307,1255.25],[20220308,1249.98],[20220309,1320.76],[20220310,1299.11],[20220311,1309.38],[20220312,1309.38],[20220313,1309.38],[20220314,1330.36],[20220315,1328.84],[20220316,1372.56],[20220317,1377.11],[20220318,1383.6],[20220319,1383.6],[20220320,1383.6],[20220321,1381.23],[20220322,1393.08],[20220323,1378.11],[20220324,1372.23],[20220325,1373.15],[20220326,1373.15],[20220327,1373.15],[20220328,1380.24],[20220329,1412.81],[20220330,1403.25],[20220331,1389.24],[20220401,1391.39],[20220402,1391.39],[20220403,1391.39],[20220404,1399.1],[20220405,1393.04],[20220406,1366.66],[20220407,1362.27],[20220408,1377.12],[20220409,1377.12],[20220410,1377.12],[20220411,1371.28],[20220412,1367.81],[20220413,1367.42],[20220414,1374.72],[20220415,1374.71],[20220416,1374.71],[20220417,1374.71],[20220418,1374.76],[20220419,1370.91],[20220420,1389.12],[20220421,1400.23],[20220422,1376.69],[20220423,1376.69],[20220424,1376.69],[20220425,1354.44],[20220426,1344.06],[20220427,1346.98],[20220428,1360.55],[20220429,1366.75],[20220430,1366.75],[20220501,1366.75],[20220502,1350.66],[20220503,1356.74],[20220504,1347.55],[20220505,1339.43],[20220506,1317.37],[20220507,1317.37],[20220508,1317.37],[20220509,1295.13],[20220510,1289.8],[20220511,1312.69],[20220512,1303.56],[20220513,1329.47],[20220514,1329.47],[20220515,1329.47],[20220516,1329.73],[20220517,1346.34],[20220518,1332.98],[20220519,1316.8],[20220520,1324.62],[20220521,1324.62],[20220522,1324.62],[20220523,1340.36],[20220524,1326.69],[20220525,1334.11],[20220526,1340.28],[20220527,1366.62],[20220528,1366.62],[20220529,1366.62],[20220530,1380.48],[20220531,1366.07],[20220601,1355.37],[20220602,1363.86],[20220603,1361.83],[20220604,1361.83],[20220605,1361.83],[20220606,1367.96],[20220607,1368.83],[20220608,1362.78],[20220609,1344.84],[20220610,1307.68],[20220611,1307.68],[20220612,1307.68],[20220613,1274.02],[20220614,1258.08],[20220615,1274.28],[20220616,1245.22],[20220617,1246.13],[20220618,1246.13],[20220619,1246.13],[20220620,1253.99],[20220621,1260.56],[20220622,1249.42],[20220623,1241.15],[20220624,1266.19],[20220625,1266.19],[20220626,1266.19],[20220627,1273.04],[20220628,1276.49],[20220629,1263.11],[20220630,1243.4],[20220701,1244.15],[20220702,1244.15],[20220703,1244.15],[20220704,1245.22],[20220705,1221.06],[20220706,1235.34],[20220707,1257.77],[20220708,1267.51],[20220709,1267.51],[20220710,1267.51],[20220711,1258.41],[20220712,1259.16],[20220713,1250.12],[20220714,1234.44],[20220715,1252.56],[20220716,1252.56],[20220717,1252.56],[20220718,1265.37],[20220719,1284.74],[20220720,1286.35],[20220721,1291.78],[20220722,1294.17],[20220723,1294.17],[20220724,1294.17],[20220725,1295.05],[20220726,1287.39],[20220727,1296.44],[20220728,1310.56],[20220729,1330.35],[20220730,1330.35],[20220731,1330.35],[20220801,1330.76],[20220802,1323.64],[20220803,1335.12],[20220804,1343.21],[20220805,1333.63],[20220806,1333.63],[20220807,1333.63],[20220808,1341.71],[20220809,1331.62],[20220810,1342.61],[20220811,1346.89],[20220812,1349.26],[20220813,1349.26],[20220814,1349.26],[20220815,1350.92],[20220816,1357.1],[20220817,1342.83],[20220818,1345.66],[20220819,1334.08],[20220820,1334.08],[20220821,1334.08],[20220822,1311.56],[20220823,1306.9],[20220824,1310.02],[20220825,1312.98],[20220826,1292.38],[20220827,1292.38],[20220828,1292.38],[20220829,1279.75],[20220830,1276.91],[20220831,1264.49],[20220901,1244.43],[20220902,1267.99],[20220903,1267.99],[20220904,1267.99],[20220905,1253],[20220906,1255.69],[20220907,1256.27],[20220908,1260.72],[20220909,1280.49],[20220910,1280.49],[20220911,1280.49],[20220912,1302.88],[20220913,1285.5],[20220914,1274.9],[20220915,1267.14],[20220916,1250.48],[20220917,1250.48],[20220918,1250.48],[20220919,1248.56],[20220920,1234.31],[20220921,1240.83],[20220922,1220.84],[20220923,1194.07],[20220924,1194.07],[20220925,1194.07],[20220926,1189.88],[20220927,1186.32],[20220928,1186.03],[20220929,1166.9],[20220930,1180.79],[20221001,1180.79],[20221002,1180.79],[20221003,1188.82],[20221004,1231.81],[20221005,1221.82],[20221006,1215.68],[20221007,1196.64],[20221008,1196.64],[20221009,1196.64],[20221010,1191.26],[20221011,1184.02],[20221012,1177.74],[20221013,1184.77],[20221014,1194.72],[20221015,1194.72],[20221016,1194.72],[20221017,1213.95],[20221018,1224.9],[20221019,1220.59],[20221020,1226.15],[20221021,1220.25],[20221022,1220.25],[20221023,1220.25],[20221024,1237.81],[20221025,1257.76],[20221026,1264.79],[20221027,1262.54],[20221028,1262.08],[20221029,1262.08],[20221030,1262.08],[20221031,1263.91],[20221101,1267.28],[20221102,1263.08],[20221103,1251.03],[20221104,1276.04],[20221105,1276.04],[20221106,1276.04],[20221107,1283.73],[20221108,1295.75],[20221109,1295.3],[20221110,1327.4],[20221111,1336.33],[20221112,1336.33],[20221113,1336.33],[20221114,1342.75],[20221115,1347.19],[20221116,1335.37],[20221117,1330.31],[20221118,1342.84],[20221119,1342.84],[20221120,1342.84],[20221121,1341.52],[20221122,1347.14],[20221123,1351.96],[20221124,1359.71],[20221125,1360.12],[20221126,1360.12],[20221127,1360.12],[20221128,1349.64],[20221129,1346.05],[20221130,1353.14],[20221201,1364.43],[20221202,1365.06],[20221203,1365.06],[20221204,1365.06],[20221205,1357.83],[20221206,1350.96],[20221207,1345.01],[20221208,1342.3],[20221209,1350.59],[20221210,1350.59],[20221211,1350.59],[20221212,1345.21],[20221213,1362.5],[20221214,1361.51],[20221215,1326.42],[20221216,1311.24],[20221217,1311.24],[20221218,1311.24],[20221219,1312.68],[20221220,1308.67],[20221221,1328.6],[20221222,1318.63],[20221223,1317.27],[20221224,1317.27],[20221225,1317.27],[20221226,1317.27],[20221227,1319.16],[20221228,1314.39],[20221229,1325.4],[20221230,1310.69],[20221231,1310.69],[20230101,1310.69],[20230102,1322.86],[20230103,1338.25],[20230104,1363.14],[20230105,1363.08],[20230106,1376.52],[20230107,1376.52],[20230108,1376.52],[20230109,1391.97],[20230110,1388.08],[20230111,1398.52],[20230112,1407.08],[20230113,1413.48],[20230114,1413.48],[20230115,1413.48],[20230116,1418.85],[20230117,1422.09],[20230118,1424.66],[20230119,1401.34],[20230120,1406.41],[20230121,1406.41],[20230122,1406.41],[20230123,1415.73],[20230124,1417.01],[20230125,1413.62],[20230126,1422.03],[20230127,1425.63],[20230128,1425.63],[20230129,1425.63],[20230130,1421.09],[20230131,1421.65],[20230201,1426.59],[20230202,1450.19],[20230203,1455.54],[20230204,1455.54],[20230205,1455.54],[20230206,1443.29],[20230207,1441.03],[20230208,1442.61],[20230209,1452.04],[20230210,1435.43],[20230211,1435.43],[20230212,1435.43],[20230213,1445.5],[20230214,1447.85],[20230215,1458.19],[20230216,1465.05],[20230217,1460.8],[20230218,1460.8],[20230219,1460.8],[20230220,1460.06],[20230221,1453.02],[20230222,1448.22],[20230223,1451.6],[20230224,1435.79],[20230225,1435.79],[20230226,1435.79],[20230227,1451.25],[20230228,1449.35],[20230301,1443.67],[20230302,1447.4],[20230303,1462.71],[20230304,1462.71],[20230305,1462.71],[20230306,1466.58],[20230307,1457.92],[20230308,1458.37],[20230309,1455.46],[20230310,1437.39],[20230311,1437.39],[20230312,1437.39],[20230313,1400.49],[20230314,1419.37],[20230315,1381.02],[20230316,1398.63],[20230317,1385.53],[20230318,1385.53],[20230319,1385.53],[20230320,1396.27],[20230321,1416.55],[20230322,1418.78],[20230323,1420.58],[20230324,1398.7],[20230325,1398.7],[20230326,1398.7],[20230327,1409.33],[20230328,1408.73],[20230329,1426.24],[20230330,1443.87],[20230331,1452.49],[20230401,1452.49],[20230402,1452.49],[20230403,1450.94],[20230404,1451.56],[20230405,1445.41],[20230406,1450.65],[20230407,1450.65],[20230408,1450.65],[20230409,1450.65],[20230410,1450.65],[20230411,1458.65],[20230412,1459.33],[20230413,1465.41],[20230414,1472.45],[20230415,1472.45],[20230416,1472.45],[20230417,1469.37],[20230418,1475.97],[20230419,1476.39],[20230420,1471.59],[20230421,1477.01],[20230422,1477.01],[20230423,1477.01],[20230424,1478.03],[20230425,1471.36],[20230426,1463.34],[20230427,1466.45],[20230428,1470.47],[20230429,1470.47],[20230430,1470.47],[20230501,1470.47],[20230502,1456.11],[20230503,1459.79],[20230504,1451.91],[20230505,1468.23],[20230506,1468.23],[20230507,1468.23],[20230508,1472.47],[20230509,1469.97],[20230510,1463.8],[20230511,1465.28],[20230512,1469.84],[20230513,1469.84],[20230514,1469.84],[20230515,1471.79],[20230516,1468.1],[20230517,1467.28],[20230518,1471.35],[20230519,1485.44],[20230520,1485.44],[20230521,1485.44],[20230522,1489.31],[20230523,1480.87],[20230524,1457.11],[20230525,1454.4],[20230526,1469.24],[20230527,1469.24],[20230528,1469.24],[20230529,1468.55],[20230530,1461.88],[20230531,1443.67],[20230601,1452.66],[20230602,1472.46],[20230603,1472.46],[20230604,1472.46],[20230605,1467.49],[20230606,1469.59],[20230607,1468.55],[20230608,1469.98],[20230609,1466.73],[20230610,1466.73],[20230611,1466.73],[20230612,1474.31],[20230613,1483.2],[20230614,1491.3],[20230615,1486.96],[20230616,1493.98],[20230617,1493.98],[20230618,1493.98],[20230619,1481.4],[20230620,1473.28],[20230621,1465.83],[20230622,1459.01],[20230623,1453.64],[20230624,1453.64],[20230625,1453.64],[20230626,1451.04],[20230627,1455.34],[20230628,1468.86],[20230629,1473.49],[20230630,1487.3],[20230701,1487.3],[20230702,1487.3],[20230703,1488.24],[20230704,1487.86],[20230705,1477.04],[20230706,1443.93],[20230707,1444.78],[20230708,1444.78],[20230709,1444.78],[20230710,1448.75],[20230711,1459.09],[20230712,1480.52],[20230713,1490.22],[20230714,1491.3],[20230715,1491.3],[20230716,1491.3],[20230717,1482.15],[20230718,1485.93],[20230719,1487.88],[20230720,1490.22],[20230721,1494.8],[20230722,1494.8],[20230723,1494.8],[20230724,1494.53],[20230725,1498.23],[20230726,1490.14],[20230727,1514.01],[20230728,1515.17],[20230729,1515.17],[20230730,1515.17],[20230731,1514.29],[20230801,1500.99],[20230802,1481.4],[20230803,1471.27],[20230804,1476.1],[20230805,1476.1],[20230806,1476.1],[20230807,1476.57],[20230808,1465.93],[20230809,1472.62],[20230810,1487.04],[20230811,1472.52],[20230812,1472.52],[20230813,1472.52],[20230814,1473.44],[20230815,1468.42],[20230816,1461.21],[20230817,1447.3],[20230818,1440.04],[20230819,1440.04],[20230820,1440.04],[20230821,1443.08],[20230822,1452.69],[20230823,1455.84],[20230824,1449.24],[20230825,1449.32],[20230826,1449.32],[20230827,1449.32],[20230828,1463.01],[20230829,1477.08],[20230830,1475.72],[20230831,1472.95],[20230901,1469.24],[20230902,1469.24],[20230903,1469.24],[20230904,1466.87],[20230905,1461.29],[20230906,1453.88],[20230907,1447.58],[20230908,1449.68],[20230909,1449.68],[20230910,1449.68],[20230911,1455.97],[20230912,1450.65],[20230913,1444.98],[20230914,1460.21],[20230915,1466.68],[20230916,1466.68],[20230917,1466.68],[20230918,1451.53],[20230919,1449.74],[20230920,1461.01],[20230921,1443.85],[20230922,1438.28],[20230923,1438.28],[20230924,1438.28],[20230925,1426.08],[20230926,1415.31],[20230927,1411.31],[20230928,1416.24],[20230929,1425.03],[20230930,1425.03],[20231001,1425.03],[20231002,1412.16],[20231003,1398.44],[20231004,1396.25],[20231005,1396.38],[20231006,1407.06],[20231007,1407.06],[20231008,1406.91],[20231009,1400.19],[20231010,1424.78],[20231011,1424.88],[20231012,1424.76],[20231013,1406.23],[20231014,1406.23],[20231015,1406.23],[20231016,1407.47],[20231017,1405.72],[20231018,1393.22],[20231019,1384.04],[20231020,1364.77],[20231021,1364.77],[20231022,1364.77],[20231023,1364.92],[20231024,1372.22],[20231025,1372.32],[20231026,1367.43],[20231027,1359],[20231028,1359],[20231029,1359],[20231030,1362.17],[20231031,1374.13],[20231101,1378.4],[20231102,1406.88],[20231103,1413.68],[20231104,1413.68],[20231105,1413.68],[20231106,1407.88],[20231107,1406.42],[20231108,1412.1],[20231109,1427.21],[20231110,1418],[20231111,1418],[20231112,1418],[20231113,1425.66],[20231114,1446.77],[20231115,1455.14],[20231116,1450.65],[20231117,1461.11],[20231118,1461.11],[20231119,1461.11],[20231120,1464.38],[20231121,1460.39],[20231122,1466.88],[20231123,1469.85],[20231124,1473.95],[20231125,1473.95],[20231126,1473.95],[20231127,1470.73],[20231128,1468.39],[20231129,1477.33],[20231130,1481.75],[20231201,1492.47],[20231202,1492.47],[20231203,1492.47],[20231204,1492.34],[20231205,1500.95],[20231206,1508.36],[20231207,1506.87],[20231208,1518.83],[20231209,1518.83],[20231210,1518.83],[20231211,1522.74],[20231212,1522.24],[20231213,1520.96],[20231214,1531.34],[20231215,1533.03],[20231216,1533.03],[20231217,1533.03],[20231218,1526.21],[20231219,1531.01],[20231220,1532.14],[20231221,1529.51],[20231222,1530.3],[20231223,1530.3],[20231224,1530.3],[20231225,1530.3],[20231226,1530.28],[20231227,1533.33],[20231228,1529.44],[20231229,1530.58],[20231230,1530.58],[20231231,1530.61],[20240101,1530.61],[20240102,1528.7],[20240103,1510.34],[20240104,1516.23],[20240105,1513.06],[20240106,1513.06],[20240107,1513.06],[20240108,1520.41],[20240109,1517.17],[20240110,1515.82],[20240111,1509.65],[20240112,1520.35],[20240113,1520.35],[20240114,1520.4],[20240115,1515.04],[20240116,1510.64],[20240117,1497.22],[20240118,1508.41],[20240119,1508.13],[20240120,1508.13],[20240121,1508.13],[20240122,1519.12],[20240123,1516.21],[20240124,1536.79],[20240125,1541.74],[20240126,1554.77],[20240127,1554.77],[20240128,1554.77],[20240129,1554.1],[20240130,1558.72],[20240131,1558.13],[20240201,1550.82],[20240202,1551.71],[20240203,1551.71],[20240204,1551.71],[20240205,1551.86],[20240206,1558.4],[20240207,1555.52],[20240208,1562.1],[20240209,1562.44],[20240210,1562.44],[20240211,1562.44],[20240212,1571.15],[20240213,1556.35],[20240214,1561.56],[20240215,1572.2],[20240216,1579.39],[20240217,1579.39],[20240218,1579.39],[20240219,1577.94],[20240220,1576.82],[20240221,1579.7],[20240222,1597.73],[20240223,1602.34],[20240224,1602.34],[20240225,1602.34],[20240226,1598.49],[20240227,1603.33],[20240228,1600.38],[20240229,1599.24],[20240301,1605.54],[20240302,1605.54],[20240303,1605.54],[20240304,1608.23],[20240305,1604.78],[20240306,1610.01],[20240307,1624.17],[20240308,1623.01],[20240309,1623.01],[20240310,1623.01],[20240311,1614.76],[20240312,1627.29],[20240313,1631.91],[20240314,1630.47],[20240315,1627.84],[20240316,1627.84],[20240317,1627.84],[20240318,1626.4],[20240319,1631.57],[20240320,1632.22],[20240321,1645.59],[20240322,1646.04],[20240323,1646.04],[20240324,1646.04],[20240325,1648.18],[20240326,1653.67],[20240327,1658.94],[20240328,1660.14],[20240329,1660.14],[20240330,1660.14],[20240331,1660.14],[20240401,1660.13],[20240402,1647.1],[20240403,1651.71],[20240404,1652.74],[20240405,1637.6],[20240406,1637.6],[20240407,1637.6],[20240408,1645.7],[20240409,1635.47],[20240410,1635.34],[20240411,1629.13],[20240412,1627.47],[20240413,1627.47],[20240414,1627.47],[20240415,1630.66],[20240416,1611.86],[20240417,1609.7],[20240418,1614.9],[20240419,1611.78],[20240420,1611.78],[20240421,1611.78],[20240422,1621.7],[20240423,1641.33],[20240424,1639.95],[20240425,1625.45],[20240426,1643.37],[20240427,1643.37],[20240428,1643.37],[20240429,1644.61],[20240430,1632.58],[20240501,1632.37],[20240502,1627.68],[20240503,1636.69],[20240504,1636.69],[20240505,1636.69],[20240506,1646.43],[20240507,1664.57],[20240508,1671.21],[20240509,1674.08],[20240510,1690.12],[20240511,1690.12],[20240512,1690.17],[20240513,1691.3],[20240514,1694.04],[20240515,1702.97],[20240516,1701],[20240517,1697.91],[20240518,1697.91],[20240519,1697.91],[20240520,1699.75],[20240521,1697.21],[20240522,1693.82],[20240523,1695.38],[20240524,1694.93],[20240525,1694.93],[20240526,1694.95],[20240527,1700.6],[20240528,1694.84],[20240529,1675.96],[20240530,1680.46],[20240531,1681.45],[20240601,1681.45],[20240602,1681.37],[20240603,1688.23],[20240604,1677.77],[20240605,1694.84],[20240606,1704.29],[20240607,1699.17],[20240608,1699.17],[20240609,1699.17],[20240610,1689.64],[20240611,1674.24],[20240612,1690.74],[20240613,1667.37],[20240614,1638.84],[20240615,1638.84],[20240616,1638.59],[20240617,1642.97],[20240618,1654.5],[20240619,1648.37],[20240620,1665.1],[20240621,1654.17],[20240622,1654.17],[20240623,1654.17],[20240624,1664.21],[20240625,1660.89],[20240626,1654.76],[20240627,1649.27],[20240628,1643.62],[20240629,1643.62],[20240630,1643.62],[20240701,1652.26],[20240702,1646.42],[20240703,1661.46],[20240704,1670.84],[20240705,1670.81],[20240706,1670.81],[20240707,1670.81],[20240708,1668.34],[20240709,1653.08],[20240710,1665.9],[20240711,1675.42],[20240712,1690.44],[20240713,1690.44],[20240714,1690.56],[20240715,1678.42],[20240716,1670.71],[20240717,1657.59],[20240718,1655.41],[20240719,1643.18],[20240720,1643.18],[20240721,1643.14],[20240722,1659.57],[20240723,1663.5],[20240724,1649.96],[20240725,1634.2],[20240726,1647.5],[20240727,1647.5],[20240728,1647.59],[20240729,1641.03],[20240730,1647.02],[20240731,1655.92],[20240801,1629.5],[20240802,1590.38],[20240803,1590.38],[20240804,1590.12],[20240805,1560.59],[20240806,1560.26],[20240807,1586.45],[20240808,1585.8],[20240809,1591.35],[20240810,1591.35],[20240811,1591.39],[20240812,1590.99],[20240813,1597.56],[20240814,1607.1],[20240815,1616.08],[20240816,1634.21],[20240817,1634.21],[20240818,1634.32],[20240819,1643.58],[20240820,1640.94],[20240821,1647.27],[20240822,1649.44],[20240823,1656.81],[20240824,1656.81],[20240825,1656.85],[20240826,1656.16],[20240827,1656.96],[20240828,1662.34],[20240829,1675.31],[20240830,1677.99],[20240831,1677.99],[20240901,1678.01],[20240902,1679.72],[20240903,1666.05],[20240904,1649.01],[20240905,1642.88],[20240906,1625.2],[20240907,1625.2],[20240908,1625.06],[20240909,1635.26],[20240910,1628.07],[20240911,1629.51],[20240912,1641.61],[20240913,1652.33],[20240914,1652.33],[20240915,1652.51],[20240916,1650.64],[20240917,1658.52],[20240918,1652.14],[20240919,1675],[20240920,1656.94],[20240921,1656.94],[20240922,1656.77],[20240923,1659.12],[20240924,1670.55],[20240925,1670.43],[20240926,1697.07],[20240927,1708.44],[20240928,1708.44],[20240929,1708.52],[20240930,1691.37],[20241001,1680.77],[20241002,1677.78],[20241003,1665.23],[20241004,1671.3],[20241005,1671.3],[20241006,1671.5],[20241007,1673.08],[20241008,1669.67],[20241009,1679.69],[20241010,1675.92],[20241011,1683.91],[20241012,1683.91],[20241013,1684.03],[20241014,1693.88],[20241015,1678.66],[20241016,1671.48],[20241017,1681.75],[20241018,1689.92],[20241019,1689.92],[20241020,1690.01],[20241021,1677.29],[20241022,1671.52],[20241023,1665.92],[20241024,1667.04],[20241025,1667.52],[20241026,1667.52],[20241027,1667.43],[20241028,1675.15],[20241029,1669.42],[20241030,1649.97],[20241031,1634.49],[20241101,1640.78],[20241102,1640.78],[20241103,1640.95],[20241104,1640.96],[20241105,1646.15],[20241106,1631.42],[20241107,1640.81],[20241108,1633.56],[20241109,1633.56],[20241110,1633.57],[20241111,1645.3],[20241112,1620.28],[20241113,1613.72],[20241114,1635.13],[20241115,1626.37],[20241116,1626.37],[20241117,1626.18],[20241118,1623.89],[20241119,1612.87],[20241120,1609.46],[20241121,1614.27],[20241122,1628.49],[20241123,1628.49],[20241124,1628.64],[20241125,1634.11],[20241126,1623.43],[20241127,1615.95],[20241128,1622.39],[20241129,1630.82],[20241130,1630.82],[20241201,1630.81],[20241202,1639.58],[20241203,1647.96],[20241204,1658.63],[20241205,1669.93],[20241206,1677.02],[20241207,1677.02],[20241208,1677.04],[20241209,1676.86],[20241210,1670.63],[20241211,1673.26],[20241212,1672.46],[20241213,1670.99],[20241214,1670.99],[20241215,1670.99],[20241216,1664.68],[20241217,1660.21],[20241218,1661.9],[20241219,1640.91],[20241220,1636.15],[20241221,1636.15],[20241222,1636.14],[20241223,1635.6],[20241224,1637.16],[20241225,1637.16],[20241226,1637.33],[20241227,1647.97],[20241228,1647.97],[20241229,1648.04],[20241230,1641.73],[20241231,1646.95],[20250101,1646.99],[20250102,1655.75],[20250103,1645.34],[20250104,1645.34],[20250105,1645.26],[20250106,1669.54],[20250107,1677.13],[20250108,1672.76],[20250109,1678.22],[20250110,1666.51],[20250111,1666.51],[20250112,1666.42],[20250113,1656.8],[20250114,1662.89],[20250115,1680.24],[20250116,1697.3],[20250117,1710.8],[20250118,1710.8],[20250119,1710.9],[20250120,1716.6],[20250121,1719.02],[20250122,1726.98],[20250123,1730.5],[20250124,1732.08],[20250125,1732.08],[20250126,1732.08],[20250127,1723.67],[20250128,1729.06],[20250129,1737.88],[20250130,1752.01],[20250131,1754.05],[20250201,1754.05],[20250202,1754.05],[20250203,1735.36],[20250204,1742.68],[20250205,1745.14],[20250206,1757.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 895,57€ |
| 2022 | 953,58€ |
| 2023 | 962,29€ |
| 2024 | 1.045,92€ |
| 2025 | 1.212,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,32% |
| 3 M | 5,31% |
| 6 M | 10,64% |
| lfd. Jahr | 6,17% |
| 1 Jahr | 15,97% |
| 3 Jahre | 27,20% |
| 5 Jahre | 20,46% |
| 10 Jahre | 69,06% |
| Entwicklung p.a. | 7,62% |
| Wertentwicklung seit Auflage | 158,90% |
Das Ziel des Fonds ist die Nachbildung der Wertentwicklung von bestimmten Aktienwerten, die von Unternehmen der Eurozone emittiert werden, die hohe Dividenden zahlen. Der Fonds versucht, die Wertentwicklung des S&P Euro High Yield Dividend Aristocrats Index möglichst genau abzubilden. Der Fonds investiert in erster Linie in Wertpapiere des Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ageas | 5,06% |
| Generali | 4,70% |
| Allianz Se-Reg | 4,36% |
| A2A SPA | 4,15% |
| UNIPOL ASSICURAZIONI SPA | 4,02% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | -10.4426 | -0.415400 |
| 02.2021 - 02.2022 | 6.4774 | 12.099500 |
| 02.2022 - 02.2023 | 0.9129 | 0.025000 |
| 02.2023 - 02.2024 | 8.691 | 7.975700 |
| 02.2024 - 02.2025 | 15.9689 | 13.376500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,28% | 13,59% | 17,32% | 14,46% |
| Sharpe Ratio | 0,92 | 0,38 | 0,18 | 0,35 |
| Tracking Error | 5,80% | 4,78% | 4,57% | 4,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,88 | 0,97 | 0,91 |
| Treynor Ratio | 10,53 | 5,90 | 3,16 | 5,55 |
Die 10 größten Wertpapierbestände (06. 02. 2025)
| Ageas | 5,06% |
| Generali | 4,70% |
| Allianz Se-Reg | 4,36% |
| A2A SPA | 4,15% |
| UNIPOL ASSICURAZIONI SPA | 4,02% |
| Elisa OYJ | 3,96% |
| BOUYGUES SA | 3,73% |
| Sanofi | 3,42% |
| TERNA-RETE ELETTRICA NAZIONA | 3,40% |
| KONINKLIJKE AHOLD DELHAIZE N | 3,36% |
Länderverteilung (06. 02. 2025)
| Italien | 24,84% |
| Deutschland | 23,59% |
| Frankreich | 15,31% |
| Belgien | 13,69% |
| Finnland | 11,04% |
| Niederlande | 5,54% |
| Portugal | 3,28% |
| Österreich | 1,57% |
| Irland | 1,08% |
| Euroland | 0,06% |
Branchenverteilung (06. 02. 2025)
| Finanzen | 28,87% |
| Versorger | 20,44% |
| Industrie / Investitionsgüter | 18,35% |
| Grundstoffe | 10,99% |
| Konsumgüter nicht-zyklisch | 6,33% |
| Gesundheit / Healthcare | 5,47% |
| Telekommunikationsdienstleister | 3,96% |
| Energie | 2,18% |
| Immobilien | 1,83% |
| Konsumgüter zyklisch | 1,57% |
Assetverteilung (06. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8614KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19372KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 15320KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 905,41 Mio. EUR |