Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JT1B
ISIN: IE00B5M1WJ87
Aktienfonds All Cap, Euroland
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2018)
21,66 €
-0,93 € / -4,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SPDR S&P Euro Dividend Aristocrats UCITS ETF"},"ts":[[20130924,19.64],[20130925,19.65],[20130926,19.58],[20130927,19.53],[20130930,19.41],[20131001,19.61],[20131002,19.53],[20131003,19.45],[20131004,19.51],[20131007,19.47],[20131008,19.41],[20131009,19.3],[20131010,19.57],[20131011,19.65],[20131014,19.59],[20131015,19.73],[20131016,19.78],[20131017,19.79],[20131018,19.99],[20131021,20.08],[20131022,20.18],[20131023,20.12],[20131024,20.19],[20131025,20.21],[20131028,20.14],[20131029,20.25],[20131030,20.19],[20131031,20.2],[20131101,20.13],[20131104,20.21],[20131105,20.13],[20131106,20.27],[20131107,20.13],[20131108,20.15],[20131111,20.27],[20131112,20.18],[20131113,20.1],[20131114,20.3],[20131115,20.31],[20131118,20.37],[20131119,20.21],[20131120,20.15],[20131121,20.13],[20131122,20.12],[20131125,20.22],[20131126,20.14],[20131127,20.27],[20131128,20.33],[20131129,20.34],[20131202,20.23],[20131203,19.89],[20131204,19.77],[20131205,19.65],[20131206,19.74],[20131209,19.81],[20131210,19.72],[20131211,19.65],[20131212,19.48],[20131213,19.44],[20131216,19.68],[20131217,19.56],[20131218,19.63],[20131219,19.98],[20131220,20.1],[20131223,20.23],[20131224,20.29],[20131227,20.49],[20131230,20.5],[20131231,20.54],[20140102,20.38],[20140103,20.48],[20140106,20.47],[20140107,20.58],[20140108,20.56],[20140109,20.55],[20140110,20.65],[20140113,20.74],[20140114,20.8],[20140115,21.07],[20140116,21.01],[20140117,21.05],[20140120,21.08],[20140121,20.95],[20140122,20.83],[20140123,20.66],[20140124,20.25],[20140127,20.12],[20140128,20.32],[20140129,20.19],[20140130,20.13],[20140131,20.05],[20140203,19.81],[20140204,19.79],[20140205,19.81],[20140206,20.06],[20140207,20.14],[20140210,20.2],[20140211,20.43],[20140212,20.53],[20140213,20.57],[20140214,20.73],[20140217,20.77],[20140218,20.73],[20140219,20.72],[20140220,20.68],[20140221,20.78],[20140224,20.96],[20140225,21],[20140226,20.91],[20140227,20.88],[20140228,21.03],[20140303,20.57],[20140304,20.93],[20140305,20.96],[20140306,21.1],[20140307,20.84],[20140310,20.82],[20140311,20.8],[20140312,20.6],[20140313,20.35],[20140314,20.19],[20140317,20.49],[20140318,20.61],[20140319,20.59],[20140320,20.56],[20140321,20.59],[20140324,20.39],[20140325,20.63],[20140326,20.84],[20140327,20.89],[20140328,21.04],[20140331,21],[20140401,21.12],[20140402,21.14],[20140403,21.17],[20140404,21.29],[20140407,21.11],[20140408,21.01],[20140409,21.17],[20140410,21.02],[20140411,20.8],[20140414,20.79],[20140415,20.7],[20140416,20.97],[20140417,21.1],[20140422,21.36],[20140423,21.2],[20140424,21.26],[20140425,21.18],[20140428,21.21],[20140429,21.49],[20140430,21.48],[20140501,21.49],[20140502,21.49],[20140506,21.43],[20140507,21.48],[20140508,21.66],[20140509,21.66],[20140512,21.88],[20140513,21.88],[20140514,21.83],[20140515,21.54],[20140516,21.53],[20140519,21.68],[20140520,21.61],[20140521,21.69],[20140522,21.71],[20140523,21.83],[20140527,22.12],[20140528,22.14],[20140529,22.19],[20140530,22.22],[20140602,22.24],[20140603,22.13],[20140604,22.1],[20140605,22.26],[20140606,22.47],[20140609,22.59],[20140610,22.63],[20140611,22.43],[20140612,22.5],[20140613,22.36],[20140616,22.25],[20140617,22.34],[20140618,22.34],[20140619,22.46],[20140620,22.3],[20140623,22.23],[20140624,22.21],[20140625,21.97],[20140626,21.98],[20140627,21.93],[20140630,21.96],[20140701,22],[20140702,22.03],[20140703,22.2],[20140704,22.12],[20140707,21.89],[20140708,21.62],[20140709,21.53],[20140710,21.09],[20140711,21.18],[20140714,21.39],[20140715,21.11],[20140716,21.41],[20140717,21.24],[20140718,21.24],[20140721,21.14],[20140722,21.37],[20140723,21.49],[20140724,21.57],[20140725,21.34],[20140728,21.35],[20140729,21.39],[20140730,21.23],[20140731,20.9],[20140801,20.59],[20140804,20.51],[20140805,20.54],[20140806,20.33],[20140807,20.12],[20140808,19.99],[20140811,20.3],[20140812,20.2],[20140813,20.28],[20140814,20.36],[20140815,20.29],[20140818,20.54],[20140819,20.64],[20140820,20.66],[20140821,20.88],[20140822,20.73],[20140826,21.19],[20140827,21.24],[20140828,21.11],[20140829,21.14],[20140901,21.14],[20140902,21.12],[20140903,21.27],[20140904,21.46],[20140905,21.5],[20140908,21.45],[20140909,21.35],[20140910,21.24],[20140911,21.18],[20140912,21.17],[20140915,21.08],[20140916,20.99],[20140917,21.07],[20140918,21.23],[20140919,21.18],[20140922,21.1],[20140923,20.8],[20140924,20.91],[20140925,20.71],[20140926,20.81],[20140929,20.76],[20140930,20.98],[20141001,20.81],[20141002,20.31],[20141003,20.51],[20141006,20.54],[20141007,20.17],[20141008,20.02],[20141009,19.96],[20141010,19.66],[20141013,19.6],[20141014,19.58],[20141015,19.03],[20141016,18.86],[20141017,19.39],[20141020,19.19],[20141021,19.58],[20141022,19.8],[20141023,19.87],[20141024,19.75],[20141027,19.66],[20141028,19.89],[20141029,19.85],[20141030,19.91],[20141031,20.24],[20141103,20.07],[20141104,19.84],[20141105,20.14],[20141106,20.29],[20141107,20.18],[20141110,20.53],[20141111,20.58],[20141112,20.34],[20141113,20.3],[20141114,20.45],[20141117,20.53],[20141118,20.74],[20141119,20.79],[20141120,20.64],[20141121,21.04],[20141124,21.12],[20141125,21.16],[20141126,21.11],[20141127,21.2],[20141128,21.18],[20141201,21.13],[20141202,21.18],[20141203,21.29],[20141204,21.04],[20141205,21.32],[20141208,21.2],[20141209,20.84],[20141210,20.71],[20141211,20.74],[20141212,20.3],[20141215,19.85],[20141216,20.23],[20141217,20.24],[20141218,20.8],[20141219,20.85],[20141222,20.96],[20141223,21.18],[20141224,21.13],[20141229,21.12],[20141230,20.92],[20141231,20.93],[20150102,20.98],[20150105,20.47],[20150106,20.36],[20150107,20.43],[20150108,20.96],[20150109,20.76],[20150112,20.98],[20150113,21.26],[20150114,21.12],[20150115,21.51],[20150116,21.73],[20150119,21.89],[20150120,21.92],[20150121,22.09],[20150122,22.39],[20150123,22.73],[20150126,23],[20150127,22.77],[20150128,22.77],[20150129,22.81],[20150130,22.71],[20150202,22.75],[20150203,22.98],[20150204,23],[20150205,23.12],[20150206,23.08],[20150209,22.85],[20150210,23.05],[20150211,22.95],[20150212,23.19],[20150213,23.3],[20150216,23.18],[20150217,23.2],[20150218,23.42],[20150219,23.55],[20150220,23.53],[20150223,23.71],[20150224,23.84],[20150225,23.86],[20150226,23.97],[20150227,24.05],[20150302,24.04],[20150303,23.89],[20150304,23.85],[20150305,24.18],[20150306,24.23],[20150309,24.23],[20150310,24.03],[20150311,24.35],[20150312,24.4],[20150313,24.48],[20150316,24.8],[20150317,24.6],[20150318,24.67],[20150319,24.68],[20150320,24.92],[20150323,24.81],[20150324,24.97],[20150325,24.72],[20150326,24.5],[20150327,24.53],[20150330,24.81],[20150331,24.62],[20150401,24.71],[20150402,24.79],[20150407,25.2],[20150408,25.21],[20150409,25.47],[20150410,25.73],[20150413,25.74],[20150414,25.57],[20150415,25.7],[20150416,25.39],[20150417,24.93],[20150420,25.06],[20150421,25.26],[20150422,25.07],[20150423,24.92],[20150424,24.95],[20150427,25.22],[20150428,24.87],[20150429,24.27],[20150430,24.31],[20150501,24.31],[20150505,23.99],[20150506,23.93],[20150507,23.92],[20150508,24.4],[20150511,24.36],[20150512,24.21],[20150513,24.11],[20150514,24.39],[20150515,24.35],[20150518,24.48],[20150519,24.81],[20150520,24.82],[20150521,24.86],[20150522,24.8],[20150526,24.5],[20150527,24.79],[20150528,24.72],[20150529,24.35],[20150601,24.42],[20150602,24.41],[20150603,24.49],[20150604,24.22],[20150605,23.93],[20150608,23.72],[20150609,23.64],[20150610,23.93],[20150611,24.09],[20150612,23.78],[20150615,23.37],[20150616,23.5],[20150617,23.32],[20150618,23.39],[20150619,23.4],[20150622,23.99],[20150623,24.29],[20150624,24.19],[20150625,24.18],[20150626,24.21],[20150629,23.51],[20150630,23.25],[20150701,23.62],[20150702,23.51],[20150703,23.4],[20150706,22.99],[20150707,22.65],[20150708,22.75],[20150709,23.24],[20150710,23.79],[20150713,24.11],[20150714,24.17],[20150715,24.33],[20150716,24.63],[20150717,24.65],[20150720,24.78],[20150721,24.63],[20150722,24.53],[20150723,24.47],[20150724,24.29],[20150727,23.86],[20150728,23.99],[20150729,24.15],[20150730,24.26],[20150731,24.3],[20150803,24.51],[20150804,24.59],[20150805,24.76],[20150806,24.72],[20150807,24.5],[20150810,24.67],[20150811,24.47],[20150812,23.99],[20150813,24.22],[20150814,24.21],[20150817,24.23],[20150818,24.27],[20150819,23.9],[20150820,23.5],[20150821,22.8],[20150824,21.78],[20150825,22.51],[20150826,22.3],[20150827,22.88],[20150828,22.95],[20150901,22.48],[20150902,22.54],[20150903,22.91],[20150904,22.48],[20150907,22.51],[20150908,22.76],[20150909,23],[20150910,22.75],[20150911,22.52],[20150914,22.38],[20150915,22.46],[20150916,22.71],[20150917,22.66],[20150918,22.4],[20150921,22.57],[20150922,21.99],[20150923,22.11],[20150924,21.73],[20150925,22.28],[20150928,21.94],[20150929,21.85],[20150930,22.31],[20151001,22.26],[20151002,22.39],[20151005,23.02],[20151006,23.18],[20151007,23.2],[20151008,23.29],[20151009,23.37],[20151012,23.17],[20151013,23.04],[20151014,22.86],[20151015,23.13],[20151016,23.24],[20151019,23.29],[20151020,23.21],[20151021,23.29],[20151022,23.58],[20151023,23.97],[20151026,23.96],[20151027,23.66],[20151028,23.88],[20151029,23.93],[20151030,23.95],[20151102,24.13],[20151103,24.17],[20151104,24.18],[20151105,24.23],[20151106,24.24],[20151109,23.84],[20151110,23.84],[20151111,23.99],[20151112,23.7],[20151113,23.54],[20151116,23.58],[20151117,24.12],[20151118,24.1],[20151119,24.32],[20151120,24.32],[20151123,24.24],[20151124,23.92],[20151125,24.23],[20151126,24.4],[20151127,24.4],[20151130,24.46],[20151201,24.24],[20151202,24.24],[20151203,23.67],[20151204,23.62],[20151207,23.79],[20151208,23.45],[20151209,23.36],[20151210,23.21],[20151211,22.84],[20151214,22.5],[20151215,23],[20151216,23.12],[20151217,23.31],[20151218,23.15],[20151221,22.85],[20151222,22.84],[20151223,23.26],[20151224,23.27],[20151229,23.54],[20151230,23.48],[20151231,23.37],[20160104,22.83],[20160105,22.91],[20160106,22.67],[20160107,22.34],[20160108,22.07],[20160111,22.02],[20160112,22.26],[20160113,22.37],[20160114,22.05],[20160115,21.66],[20160118,21.44],[20160119,21.76],[20160120,21.13],[20160121,21.46],[20160122,22.13],[20160125,22.04],[20160126,22.28],[20160127,22.42],[20160128,22.29],[20160129,22.73],[20160201,22.8],[20160202,22.5],[20160203,22.23],[20160204,22.24],[20160205,22.07],[20160208,21.37],[20160209,21.1],[20160210,21.32],[20160211,20.7],[20160212,21.02],[20160215,21.57],[20160216,21.57],[20160217,22.09],[20160218,22.22],[20160219,22.04],[20160222,22.43],[20160223,22.13],[20160224,21.83],[20160225,22.26],[20160226,22.55],[20160229,22.7],[20160301,23.02],[20160302,22.9],[20160303,22.88],[20160304,23.02],[20160307,22.95],[20160308,22.78],[20160309,22.8],[20160310,22.57],[20160311,23.14],[20160314,23.33],[20160315,23.29],[20160316,23.38],[20160317,23.43],[20160318,23.49],[20160321,23.45],[20160322,23.46],[20160323,23.44],[20160324,23.15],[20160329,23.3],[20160330,23.68],[20160331,23.46],[20160401,23.26],[20160404,23.32],[20160405,23],[20160406,23.09],[20160407,22.94],[20160408,23.27],[20160411,23.37],[20160412,23.51],[20160413,23.89],[20160414,23.91],[20160415,23.85],[20160418,23.88],[20160419,24.11],[20160420,24.13],[20160421,23.89],[20160422,23.85],[20160425,23.76],[20160426,23.76],[20160427,23.8],[20160428,23.87],[20160429,23.59],[20160503,23.39],[20160504,23.32],[20160505,23.47],[20160506,23.49],[20160509,23.57],[20160510,23.71],[20160511,23.5],[20160512,23.49],[20160513,23.51],[20160516,23.59],[20160517,23.59],[20160518,23.59],[20160519,23.38],[20160520,23.61],[20160523,23.56],[20160524,23.93],[20160525,24.08],[20160526,24.21],[20160527,24.22],[20160531,24.19],[20160601,24.09],[20160602,24.13],[20160603,23.99],[20160606,24.06],[20160607,24.31],[20160608,24.24],[20160609,24.02],[20160610,23.49],[20160613,23.03],[20160614,22.63],[20160615,22.76],[20160616,22.61],[20160617,22.83],[20160620,23.44],[20160621,23.51],[20160622,23.55],[20160623,23.86],[20160624,22.46],[20160627,21.83],[20160628,22.31],[20160629,22.89],[20160630,23.14],[20160701,23.41],[20160704,23.23],[20160705,22.82],[20160706,22.41],[20160707,22.58],[20160708,22.9],[20160711,23.33],[20160712,23.54],[20160713,23.51],[20160714,23.65],[20160715,23.62],[20160718,23.63],[20160719,23.57],[20160720,23.75],[20160721,23.78],[20160722,23.89],[20160725,23.98],[20160726,24.02],[20160727,24.15],[20160728,24],[20160729,24.17],[20160801,24.1],[20160802,23.84],[20160803,23.78],[20160804,23.93],[20160805,24.17],[20160808,24.25],[20160809,24.54],[20160810,24.53],[20160811,24.73],[20160812,24.7],[20160815,24.7],[20160816,24.64],[20160817,24.4],[20160818,24.54],[20160819,24.42],[20160822,24.35],[20160823,24.54],[20160824,24.61],[20160825,24.45],[20160826,24.56],[20160829,24.51],[20160830,24.62],[20160831,24.55],[20160901,24.56],[20160902,24.96],[20160905,24.99],[20160906,24.97],[20160907,25.1],[20160908,25.02],[20160909,24.77],[20160912,24.45],[20160913,24.31],[20160914,24.31],[20160915,24.38],[20160916,24.25],[20160919,24.52],[20160920,24.62],[20160921,24.53],[20160922,24.93],[20160923,24.81],[20160926,24.53],[20160927,24.49],[20160928,24.68],[20160929,24.72],[20160930,24.83],[20161003,24.78],[20161004,24.84],[20161005,24.75],[20161006,24.61],[20161007,24.35],[20161010,24.64],[20161011,24.56],[20161012,24.59],[20161013,24.41],[20161014,24.7],[20161017,24.56],[20161018,24.83],[20161019,24.86],[20161020,24.84],[20161021,24.84],[20161024,24.95],[20161025,24.83],[20161026,24.73],[20161027,24.6],[20161028,24.72],[20161031,24.68],[20161101,24.45],[20161102,24.12],[20161103,24.02],[20161104,23.82],[20161107,24.09],[20161108,24.13],[20161109,24.17],[20161110,24.02],[20161111,23.84],[20161114,23.73],[20161115,23.85],[20161116,23.77],[20161117,23.93],[20161118,23.83],[20161121,23.88],[20161122,23.98],[20161123,23.94],[20161124,23.99],[20161125,24.04],[20161128,23.84],[20161129,23.96],[20161130,24.07],[20161201,23.92],[20161202,23.8],[20161205,23.96],[20161206,24.29],[20161207,24.55],[20161208,24.71],[20161209,24.92],[20161212,24.95],[20161213,25.21],[20161214,25.19],[20161215,25.28],[20161216,25.27],[20161219,25.37],[20161220,25.42],[20161221,25.47],[20161222,25.44],[20161223,25.55],[20161228,25.62],[20161229,25.64],[20161230,25.62],[20170103,25.88],[20170104,25.77],[20170105,25.71],[20170106,25.68],[20170109,25.59],[20170110,25.53],[20170111,25.6],[20170112,25.47],[20170113,25.67],[20170116,25.53],[20170117,25.48],[20170118,25.47],[20170119,25.42],[20170120,25.41],[20170123,25.29],[20170124,25.32],[20170125,25.5],[20170126,25.47],[20170127,25.41],[20170130,25.12],[20170131,24.94],[20170201,25.11],[20170202,25.16],[20170203,25.25],[20170206,24.99],[20170207,25.13],[20170208,25.28],[20170209,25.56],[20170210,25.62],[20170213,25.82],[20170214,25.79],[20170215,25.82],[20170216,25.74],[20170217,25.66],[20170220,25.68],[20170221,25.85],[20170222,25.86],[20170223,25.89],[20170224,25.72],[20170227,25.77],[20170228,25.88],[20170301,26.19],[20170302,26.2],[20170303,26.13],[20170306,26.13],[20170307,26.07],[20170308,25.99],[20170309,26.24],[20170310,26.2],[20170313,26.25],[20170314,26.17],[20170315,26.22],[20170316,26.41],[20170317,26.51],[20170320,26.48],[20170321,26.39],[20170322,26.33],[20170323,26.58],[20170324,26.63],[20170327,26.59],[20170328,26.81],[20170329,26.8],[20170330,27.07],[20170331,27.29],[20170403,27.27],[20170404,27.39],[20170405,27.36],[20170406,27.47],[20170407,27.51],[20170410,27.48],[20170411,27.5],[20170412,27.58],[20170413,27.49],[20170418,27.22],[20170419,27.16],[20170420,27.22],[20170421,27.19],[20170424,28.02],[20170425,27.98],[20170426,28.02],[20170427,28.11],[20170428,28],[20170501,28.02],[20170502,28.29],[20170503,28.29],[20170504,28.69],[20170505,28.82],[20170508,28.72],[20170509,28.82],[20170510,28.82],[20170511,28.66],[20170512,28.79],[20170515,28.84],[20170516,28.96],[20170517,28.53],[20170518,28.31],[20170519,28.62],[20170522,28.65],[20170523,28.77],[20170524,28.84],[20170525,28.83],[20170526,28.89],[20170529,28.87],[20170530,28.87],[20170531,28.95],[20170601,29.21],[20170602,29.41],[20170605,29.26],[20170606,29.08],[20170607,29.03],[20170608,29.02],[20170609,29.2],[20170612,28.87],[20170613,29.05],[20170614,29.09],[20170615,28.84],[20170616,29.09],[20170619,29.3],[20170620,29.22],[20170621,29.13],[20170622,29.01],[20170623,28.89],[20170626,29.01],[20170627,28.6],[20170628,28.47],[20170629,27.98],[20170630,27.78],[20170703,27.96],[20170704,27.92],[20170705,27.95],[20170706,27.61],[20170707,27.62],[20170710,27.79],[20170711,27.64],[20170712,28.05],[20170713,28.14],[20170714,28.21],[20170717,28.23],[20170718,28.1],[20170719,28.29],[20170720,28.24],[20170721,28.03],[20170724,28.03],[20170725,28.1],[20170726,28.22],[20170727,28.17],[20170728,27.93],[20170731,27.95],[20170801,28.2],[20170802,28.15],[20170803,28.27],[20170804,28.44],[20170807,28.4],[20170808,28.44],[20170809,28.2],[20170810,28.02],[20170811,27.74],[20170814,28.09],[20170815,28.1],[20170816,28.34],[20170817,28.29],[20170818,28],[20170821,27.86],[20170822,28.05],[20170823,27.93],[20170824,27.91],[20170825,27.86],[20170828,27.72],[20170829,27.45],[20170830,27.59],[20170831,27.77],[20170901,27.91],[20170904,27.8],[20170905,27.76],[20170906,27.75],[20170907,27.78],[20170908,27.8],[20170911,28.14],[20170912,28.18],[20170913,28.15],[20170914,28.13],[20170915,28],[20170918,28.07],[20170919,28.05],[20170920,28.02],[20170921,28.02],[20170922,28],[20170925,28.04],[20170926,28.07],[20170927,28.1],[20170928,28.25],[20170929,28.38],[20171002,28.4],[20171003,28.41],[20171004,28.38],[20171005,28.48],[20171006,28.33],[20171009,28.42],[20171010,28.37],[20171011,28.42],[20171012,28.5],[20171013,28.53],[20171016,28.44],[20171017,28.38],[20171018,28.5],[20171019,28.4],[20171020,28.54],[20171023,28.52],[20171024,28.42],[20171025,28.23],[20171026,28.69],[20171027,28.61],[20171030,28.65],[20171031,28.71],[20171101,28.77],[20171102,28.75],[20171103,28.77],[20171106,28.7],[20171107,28.68],[20171108,28.72],[20171109,28.46],[20171110,28.4],[20171113,28.16],[20171114,28.16],[20171115,28],[20171116,28.2],[20171117,28.09],[20171120,28.17],[20171121,28.28],[20171122,28.24],[20171123,28.31],[20171124,28.26],[20171127,28.23],[20171128,28.45],[20171129,28.57],[20171130,28.61],[20171201,28.34],[20171204,28.64],[20171205,28.67],[20171206,28.7],[20171207,28.75],[20171208,28.78],[20171211,28.79],[20171212,28.87],[20171213,28.72],[20171214,28.59],[20171215,28.6],[20171218,28.85],[20171219,28.74],[20171220,28.54],[20171221,28.59],[20171222,28.53],[20171227,28.59],[20171228,28.48],[20171229,28.33],[20180102,28.32],[20180103,28.41],[20180104,28.8],[20180105,29.11],[20180108,29.12],[20180109,29.25],[20180110,28.98],[20180111,28.86],[20180112,28.91],[20180115,28.9],[20180116,29.03],[20180117,29.04],[20180118,28.99],[20180119,29.14],[20180122,29.15],[20180123,29.17],[20180124,28.96],[20180125,28.79],[20180126,28.87],[20180129,28.79],[20180130,28.52],[20180131,28.54],[20180201,28.45],[20180202,28],[20180205,27.58],[20180206,26.97],[20180207,27.46],[20180208,26.95],[20180209,26.7],[20180212,26.89],[20180213,26.62],[20180214,26.97],[20180215,27.1],[20180216,27.53],[20180219,27.35],[20180220,27.46],[20180221,27.42],[20180222,27.4],[20180223,27.48],[20180226,27.69],[20180227,27.6],[20180228,27.42],[20180301,27.1],[20180302,26.66],[20180305,26.94],[20180306,27.05],[20180307,27.14],[20180308,27.46],[20180309,27.57],[20180312,27.69],[20180313,27.56],[20180314,27.42],[20180315,27.58],[20180316,27.55],[20180319,27.32],[20180320,27.37],[20180321,27.4],[20180322,27.04],[20180323,26.87],[20180326,26.7],[20180327,27.01],[20180328,27.22],[20180329,27.25],[20180403,27.07],[20180404,26.99],[20180405,27.47],[20180406,27.47],[20180409,27.6],[20180410,27.76],[20180411,27.55],[20180412,27.66],[20180413,27.72],[20180416,27.66],[20180417,27.94],[20180418,28.09],[20180419,28.18],[20180420,28.21],[20180423,28.26],[20180424,28.28],[20180425,28.16],[20180426,28.38],[20180427,28.64],[20180430,28.68],[20180501,28.68],[20180502,28.91],[20180503,28.77],[20180504,28.93],[20180507,29.12],[20180508,29.02],[20180509,29.14],[20180510,29.19],[20180511,29.23],[20180514,29.37],[20180515,29.3],[20180516,29.18],[20180517,29.44],[20180518,29.39],[20180521,29.49],[20180522,29.53],[20180523,29.23],[20180524,29.15],[20180525,29.12],[20180528,29.04],[20180529,28.59],[20180530,28.79],[20180531,28.76],[20180601,28.97],[20180604,29.18],[20180605,29.2],[20180606,29.25],[20180607,29.04],[20180608,29],[20180611,29.23],[20180612,29.27],[20180613,29.32],[20180614,29.63],[20180615,29.38],[20180618,29.19],[20180619,29.12],[20180620,29.13],[20180621,28.9],[20180622,29.19],[20180625,28.83],[20180626,28.87],[20180627,28.97],[20180628,28.63],[20180629,28.83],[20180702,28.58],[20180703,28.78],[20180704,28.75],[20180705,28.97],[20180706,29.08],[20180709,29.18],[20180710,29.3],[20180711,29.06],[20180712,29.28],[20180713,29.32],[20180716,29.36],[20180717,29.4],[20180718,29.42],[20180719,29.25],[20180720,29.22],[20180723,29.15],[20180724,29.17],[20180725,29.02],[20180726,29.27],[20180727,29.5],[20180730,29.42],[20180731,29.55],[20180801,29.38],[20180802,29.21],[20180803,29.33],[20180806,29.31],[20180807,29.5],[20180808,29.53],[20180809,29.49],[20180810,29.17],[20180813,29.03],[20180814,28.88],[20180815,28.67],[20180816,28.44],[20180817,28.48],[20180820,28.52],[20180821,28.75],[20180822,28.79],[20180823,28.74],[20180824,28.7],[20180827,28.85],[20180828,28.86],[20180829,28.9],[20180830,28.79],[20180831,28.64],[20180903,28.58],[20180904,28.45],[20180905,28.15],[20180906,28.07],[20180907,28.06],[20180910,28.25],[20180911,28.16],[20180912,28.27],[20180913,28.22],[20180914,28.34],[20180917,28.39],[20180918,28.45],[20180919,28.37],[20180920,28.51],[20180921,28.54],[20180924,27.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20130924,1698.93],[20130925,1700.19],[20130926,1698.65],[20130927,1696.48],[20130928,1696.48],[20130929,1696.48],[20130930,1685.93],[20131001,1700.81],[20131002,1699.18],[20131003,1692.77],[20131004,1697.43],[20131005,1697.43],[20131006,1697.43],[20131007,1693.25],[20131008,1687.13],[20131009,1683.52],[20131010,1707.17],[20131011,1716.44],[20131012,1716.44],[20131013,1716.44],[20131014,1717.22],[20131015,1731.29],[20131016,1737.99],[20131017,1738.37],[20131018,1750.89],[20131019,1750.89],[20131020,1750.89],[20131021,1757.33],[20131022,1762.71],[20131023,1753.15],[20131024,1757.78],[20131025,1753.56],[20131026,1753.56],[20131027,1753.56],[20131028,1748.52],[20131029,1757.17],[20131030,1758.5],[20131031,1765.2],[20131101,1764.72],[20131102,1764.72],[20131103,1764.72],[20131104,1768.13],[20131105,1760.66],[20131106,1770.85],[20131107,1768.78],[20131108,1763.55],[20131109,1763.55],[20131110,1763.55],[20131111,1770.4],[20131112,1767.21],[20131113,1757.14],[20131114,1767.32],[20131115,1770.79],[20131116,1770.79],[20131117,1770.79],[20131118,1780.09],[20131119,1770.75],[20131120,1766.52],[20131121,1765.48],[20131122,1768.57],[20131123,1768.57],[20131124,1768.57],[20131125,1777.19],[20131126,1776.57],[20131127,1783.43],[20131128,1789.61],[20131129,1790.92],[20131130,1790.92],[20131201,1790.92],[20131202,1786.1],[20131203,1759.49],[20131204,1744.74],[20131205,1731.25],[20131206,1736.56],[20131207,1736.56],[20131208,1736.56],[20131209,1743.24],[20131210,1737.2],[20131211,1729.96],[20131212,1716.48],[20131213,1712.36],[20131214,1712.36],[20131215,1712.36],[20131216,1730.98],[20131217,1723.72],[20131218,1733.86],[20131219,1758.83],[20131220,1771.94],[20131221,1771.94],[20131222,1771.94],[20131223,1783.33],[20131224,1785.56],[20131225,1785.56],[20131226,1785.62],[20131227,1803.88],[20131228,1803.88],[20131229,1803.88],[20131230,1806.63],[20131231,1808.61],[20140101,1808.61],[20140102,1795.46],[20140103,1800.07],[20140104,1800.07],[20140105,1800.07],[20140106,1801.76],[20140107,1815.5],[20140108,1821.73],[20140109,1819.62],[20140110,1824.06],[20140111,1824.06],[20140112,1824.06],[20140113,1832],[20140114,1833.56],[20140115,1853.63],[20140116,1854.28],[20140117,1856.23],[20140118,1856.23],[20140119,1856.23],[20140120,1854.89],[20140121,1853.52],[20140122,1850.82],[20140123,1839.61],[20140124,1801.13],[20140125,1801.13],[20140126,1801.13],[20140127,1781.29],[20140128,1793.73],[20140129,1789.09],[20140130,1789.88],[20140131,1782.87],[20140201,1782.87],[20140202,1782.87],[20140203,1765.52],[20140204,1759.64],[20140205,1762.17],[20140206,1785.38],[20140207,1800.57],[20140208,1800.57],[20140209,1800.57],[20140210,1803.51],[20140211,1820.95],[20140212,1835.19],[20140213,1836.67],[20140214,1847.87],[20140215,1847.87],[20140216,1847.87],[20140217,1853.34],[20140218,1851.59],[20140219,1852.82],[20140220,1849.71],[20140221,1857.91],[20140222,1857.91],[20140223,1857.91],[20140224,1868.77],[20140225,1871.29],[20140226,1868.38],[20140227,1862.43],[20140228,1869.77],[20140301,1869.77],[20140302,1869.77],[20140303,1831.23],[20140304,1856.6],[20140305,1866.58],[20140306,1874.46],[20140307,1857.92],[20140308,1857.92],[20140309,1857.92],[20140310,1849.79],[20140311,1849.22],[20140312,1833.27],[20140313,1814.15],[20140314,1796.03],[20140315,1796.03],[20140316,1796.03],[20140317,1814.41],[20140318,1832.55],[20140319,1836.26],[20140320,1836.34],[20140321,1839.78],[20140322,1839.78],[20140323,1839.78],[20140324,1821.02],[20140325,1833.71],[20140326,1853.3],[20140327,1856.93],[20140328,1871.64],[20140329,1871.64],[20140330,1871.64],[20140331,1876.93],[20140401,1889.91],[20140402,1891.86],[20140403,1897.4],[20140404,1906.04],[20140405,1906.04],[20140406,1906.04],[20140407,1890.32],[20140408,1872.84],[20140409,1878.99],[20140410,1870.02],[20140411,1846.18],[20140412,1846.18],[20140413,1846.18],[20140414,1839.01],[20140415,1825.04],[20140416,1841.99],[20140417,1855.1],[20140418,1855.18],[20140419,1855.18],[20140420,1855.18],[20140421,1855.3],[20140422,1879.22],[20140423,1877.24],[20140424,1879.61],[20140425,1864.68],[20140426,1864.68],[20140427,1864.68],[20140428,1864.4],[20140429,1882.25],[20140430,1883.32],[20140501,1883.4],[20140502,1882.76],[20140503,1882.76],[20140504,1882.76],[20140505,1877.19],[20140506,1873.29],[20140507,1872.73],[20140508,1887.68],[20140509,1887.01],[20140510,1887.01],[20140511,1887.01],[20140512,1898.53],[20140513,1901.38],[20140514,1898.9],[20140515,1877.02],[20140516,1869.21],[20140517,1869.21],[20140518,1869.21],[20140519,1870.8],[20140520,1873.48],[20140521,1880.9],[20140522,1886.17],[20140523,1894.32],[20140524,1894.32],[20140525,1894.32],[20140526,1913.06],[20140527,1921.83],[20140528,1924.54],[20140529,1924.81],[20140530,1927.3],[20140531,1927.3],[20140601,1927.3],[20140602,1931.47],[20140603,1926],[20140604,1924.39],[20140605,1936.89],[20140606,1952.28],[20140607,1952.28],[20140608,1952.28],[20140609,1954.68],[20140610,1963.4],[20140611,1952.07],[20140612,1949.42],[20140613,1942.73],[20140614,1942.59],[20140615,1942.59],[20140616,1933.23],[20140617,1937.9],[20140618,1940.96],[20140619,1950.39],[20140620,1948.61],[20140621,1948.61],[20140622,1948.61],[20140623,1942],[20140624,1932.8],[20140625,1917.33],[20140626,1911.56],[20140627,1909.63],[20140628,1909.59],[20140629,1909.59],[20140630,1907.3],[20140701,1918.55],[20140702,1923.82],[20140703,1939.1],[20140704,1935.49],[20140705,1935.49],[20140706,1935.49],[20140707,1917.93],[20140708,1891.04],[20140709,1886.65],[20140710,1864.01],[20140711,1862.81],[20140712,1862.81],[20140713,1862.81],[20140714,1873.97],[20140715,1867.79],[20140716,1887.75],[20140717,1877.66],[20140718,1871.06],[20140719,1871.06],[20140720,1871.06],[20140721,1861.99],[20140722,1876.85],[20140723,1884.78],[20140724,1897.07],[20140725,1885.58],[20140726,1885.58],[20140727,1885.58],[20140728,1877.94],[20140729,1882.15],[20140730,1875.12],[20140731,1849.41],[20140801,1823.02],[20140802,1823.02],[20140803,1823.02],[20140804,1815.91],[20140805,1813.73],[20140806,1797.62],[20140807,1782.83],[20140808,1771.01],[20140809,1771.01],[20140810,1771.01],[20140811,1791.17],[20140812,1789.72],[20140813,1797.21],[20140814,1802.47],[20140815,1801.6],[20140816,1801.6],[20140817,1801.6],[20140818,1812.15],[20140819,1825.13],[20140820,1824.73],[20140821,1840.8],[20140822,1837.02],[20140823,1837.02],[20140824,1837.02],[20140825,1856.02],[20140826,1874.23],[20140827,1880.36],[20140828,1867.3],[20140829,1866.02],[20140830,1866.02],[20140831,1866.02],[20140901,1866.48],[20140902,1870.18],[20140903,1884.54],[20140904,1905.1],[20140905,1911.26],[20140906,1911.26],[20140907,1911.26],[20140908,1908.63],[20140909,1900.12],[20140910,1894.97],[20140911,1891.89],[20140912,1890.32],[20140913,1890.32],[20140914,1890.32],[20140915,1886.24],[20140916,1878.68],[20140917,1886.43],[20140918,1900.53],[20140919,1903.99],[20140920,1903.99],[20140921,1903.99],[20140922,1896.7],[20140923,1873.6],[20140924,1877.02],[20140925,1868.37],[20140926,1868.05],[20140927,1868.05],[20140928,1868.05],[20140929,1859.4],[20140930,1869.42],[20141001,1860.85],[20141002,1823.39],[20141003,1826.21],[20141004,1826.21],[20141005,1826.21],[20141006,1831.83],[20141007,1807.06],[20141008,1786.83],[20141009,1777.49],[20141010,1750.53],[20141011,1750.53],[20141012,1750.53],[20141013,1744.03],[20141014,1743.73],[20141015,1701.74],[20141016,1676.08],[20141017,1717.41],[20141018,1717.41],[20141019,1717.41],[20141020,1718],[20141021,1746.57],[20141022,1764.91],[20141023,1778.7],[20141024,1777.75],[20141025,1777.75],[20141026,1777.75],[20141027,1764.27],[20141028,1779.51],[20141029,1779.68],[20141030,1782.04],[20141031,1814.96],[20141101,1814.96],[20141102,1814.96],[20141103,1810.3],[20141104,1793.18],[20141105,1810.53],[20141106,1819.29],[20141107,1809.44],[20141108,1809.44],[20141109,1809.44],[20141110,1817.22],[20141111,1824.08],[20141112,1804.78],[20141113,1804.63],[20141114,1807.7],[20141115,1807.7],[20141116,1807.7],[20141117,1815.51],[20141118,1833.53],[20141119,1839.72],[20141120,1832.76],[20141121,1867.08],[20141122,1867.08],[20141123,1867.08],[20141124,1883],[20141125,1890.89],[20141126,1889.84],[20141127,1897.87],[20141128,1898.73],[20141129,1898.73],[20141130,1898.73],[20141201,1891.94],[20141202,1893.73],[20141203,1902.27],[20141204,1887.29],[20141205,1913.02],[20141206,1913.02],[20141207,1913.02],[20141208,1909.59],[20141209,1874.17],[20141210,1858.55],[20141211,1857],[20141212,1820.67],[20141213,1820.67],[20141214,1820.67],[20141215,1783.09],[20141216,1794.55],[20141217,1801.82],[20141218,1846.49],[20141219,1855.7],[20141220,1855.7],[20141221,1855.7],[20141222,1864.26],[20141223,1880.04],[20141224,1879.3],[20141225,1879.3],[20141226,1879.34],[20141227,1879.34],[20141228,1879.34],[20141229,1877.78],[20141230,1862.93],[20141231,1864.24],[20150101,1864.24],[20150102,1864.55],[20150103,1864.55],[20150104,1864.55],[20150105,1825.84],[20150106,1807.69],[20150107,1809.82],[20150108,1849.12],[20150109,1836.16],[20150110,1836.16],[20150111,1836.16],[20150112,1843.96],[20150113,1869.51],[20150114,1857.81],[20150115,1876.93],[20150116,1900.45],[20150117,1900.45],[20150118,1900.45],[20150119,1917.48],[20150120,1929.79],[20150121,1939.45],[20150122,1963.93],[20150123,1996.48],[20150124,1996.48],[20150125,1996.48],[20150126,2019.28],[20150127,2006.01],[20150128,2000.82],[20150129,2003.3],[20150130,1999.37],[20150131,1999.37],[20150201,1999.37],[20150202,1999.49],[20150203,2023.16],[20150204,2027.81],[20150205,2031.24],[20150206,2027.95],[20150207,2027.95],[20150208,2027.95],[20150209,2005.31],[20150210,2018.14],[20150211,2019.79],[20150212,2041.04],[20150213,2057.31],[20150214,2057.31],[20150215,2057.31],[20150216,2055.94],[20150217,2054.47],[20150218,2071.26],[20150219,2083.31],[20150220,2085.81],[20150221,2085.81],[20150222,2085.81],[20150223,2100.46],[20150224,2111],[20150225,2113.49],[20150226,2125.78],[20150227,2135.15],[20150228,2135.15],[20150301,2135.15],[20150302,2136.93],[20150303,2119.75],[20150304,2123.87],[20150305,2146.2],[20150306,2155.14],[20150307,2155.14],[20150308,2155.14],[20150309,2151.49],[20150310,2135.69],[20150311,2165.55],[20150312,2172.6],[20150313,2178.95],[20150314,2178.95],[20150315,2178.95],[20150316,2201.41],[20150317,2187.43],[20150318,2180.03],[20150319,2183.25],[20150320,2204.76],[20150321,2204.76],[20150322,2204.76],[20150323,2199.4],[20150324,2211.83],[20150325,2197.57],[20150326,2177.19],[20150327,2181.62],[20150328,2181.62],[20150329,2181.62],[20150330,2206.59],[20150331,2198.73],[20150401,2204.43],[20150402,2208.59],[20150403,2208.52],[20150404,2208.52],[20150405,2208.52],[20150406,2208.88],[20150407,2232.67],[20150408,2233.31],[20150409,2251.17],[20150410,2271.72],[20150411,2271.72],[20150412,2271.72],[20150413,2280.03],[20150414,2268.46],[20150415,2274.23],[20150416,2253.45],[20150417,2215.01],[20150418,2215.01],[20150419,2215.01],[20150420,2222.91],[20150421,2236.49],[20150422,2232.56],[20150423,2222.49],[20150424,2230.43],[20150425,2230.43],[20150426,2230.43],[20150427,2254.8],[20150428,2237.41],[20150429,2192.18],[20150430,2178.73],[20150501,2178.93],[20150502,2178.93],[20150503,2178.93],[20150504,2194.12],[20150505,2164.62],[20150506,2152.96],[20150507,2153.82],[20150508,2190.43],[20150509,2190.43],[20150510,2190.43],[20150511,2205.43],[20150512,2184.34],[20150513,2184.25],[20150514,2187.86],[20150515,2197.52],[20150516,2197.52],[20150517,2197.52],[20150518,2202.57],[20150519,2239.71],[20150520,2248.97],[20150521,2252.38],[20150522,2251.18],[20150523,2251.18],[20150524,2251.18],[20150525,2248.31],[20150526,2224.64],[20150527,2247.21],[20150528,2244.72],[20150529,2213.38],[20150530,2213.38],[20150531,2213.38],[20150601,2208.24],[20150602,2202.14],[20150603,2207.43],[20150604,2193.69],[20150605,2167.51],[20150606,2167.51],[20150607,2167.51],[20150608,2145.32],[20150609,2134],[20150610,2163.27],[20150611,2181.16],[20150612,2162.49],[20150613,2162.49],[20150614,2162.49],[20150615,2126.18],[20150616,2128.22],[20150617,2118.05],[20150618,2121.07],[20150619,2132.08],[20150620,2132.08],[20150621,2132.08],[20150622,2188.41],[20150623,2206.38],[20150624,2211.85],[20150625,2211.85],[20150626,2217.27],[20150627,2217.27],[20150628,2217.27],[20150629,2154.16],[20150630,2127.12],[20150701,2158.25],[20150702,2147.59],[20150703,2135.45],[20150704,2135.45],[20150705,2135.45],[20150706,2103.33],[20150707,2067.59],[20150708,2069.43],[20150709,2113.45],[20150710,2167.64],[20150711,2167.64],[20150712,2167.64],[20150713,2206.04],[20150714,2213.12],[20150715,2226.53],[20150716,2256.41],[20150717,2257.91],[20150718,2257.91],[20150719,2257.91],[20150720,2269.6],[20150721,2255.17],[20150722,2243.26],[20150723,2240.04],[20150724,2226.31],[20150725,2226.31],[20150726,2226.31],[20150727,2181.05],[20150728,2191.12],[20150729,2201.75],[20150730,2206.55],[20150731,2214.92],[20150801,2214.92],[20150802,2214.92],[20150803,2234.01],[20150804,2230.42],[20150805,2251.09],[20150806,2248.73],[20150807,2232.01],[20150808,2232.01],[20150809,2232.01],[20150810,2243.04],[20150811,2216.09],[20150812,2155.76],[20150813,2169.44],[20150814,2164.07],[20150815,2164.07],[20150816,2164.07],[20150817,2165.12],[20150818,2169.01],[20150819,2139.24],[20150820,2095.49],[20150821,2039.26],[20150822,2039.26],[20150823,2039.26],[20150824,1942.08],[20150825,1997.8],[20150826,1992.21],[20150827,2042.16],[20150828,2049.37],[20150829,2049.37],[20150830,2049.37],[20150831,2045.15],[20150901,2003.14],[20150902,2002.8],[20150903,2039.03],[20150904,2004.66],[20150905,2004.66],[20150906,2004.66],[20150907,2005.11],[20150908,2028.63],[20150909,2051.7],[20150910,2032.18],[20150911,2011.23],[20150912,2011.23],[20150913,2011.23],[20150914,2001.25],[20150915,2011.7],[20150916,2035.21],[20150917,2041.14],[20150918,2003.09],[20150919,2003.09],[20150920,2003.09],[20150921,2011.07],[20150922,1960.97],[20150923,1956.08],[20150924,1923.23],[20150925,1963.89],[20150926,1963.89],[20150927,1963.89],[20150928,1935.93],[20150929,1922.79],[20150930,1957.14],[20151001,1953.85],[20151002,1959.93],[20151003,1959.93],[20151004,1959.93],[20151005,2009.76],[20151006,2031.28],[20151007,2035.73],[20151008,2037.12],[20151009,2046.15],[20151010,2046.15],[20151011,2046.15],[20151012,2040.32],[20151013,2025.12],[20151014,2010.2],[20151015,2032.18],[20151016,2046.56],[20151017,2046.56],[20151018,2046.56],[20151019,2053.23],[20151020,2046.55],[20151021,2054.01],[20151022,2083.78],[20151023,2125.78],[20151024,2125.78],[20151025,2125.78],[20151026,2126.29],[20151027,2109.13],[20151028,2123.84],[20151029,2126.35],[20151030,2128.12],[20151031,2128.12],[20151101,2128.12],[20151102,2139.85],[20151103,2143.84],[20151104,2145.31],[20151105,2145.82],[20151106,2155.62],[20151107,2155.62],[20151108,2155.62],[20151109,2136.72],[20151110,2134.03],[20151111,2143.95],[20151112,2121.58],[20151113,2103.53],[20151114,2103.53],[20151115,2103.53],[20151116,2104.87],[20151117,2145.76],[20151118,2146.25],[20151119,2158.56],[20151120,2158.23],[20151121,2158.23],[20151122,2158.23],[20151123,2155.38],[20151124,2131.4],[20151125,2155.11],[20151126,2177.84],[20151127,2179.72],[20151128,2179.72],[20151129,2179.72],[20151130,2188.78],[20151201,2180.64],[20151202,2177.11],[20151203,2131.05],[20151204,2113.14],[20151205,2113.14],[20151206,2113.14],[20151207,2128.34],[20151208,2098.64],[20151209,2081.46],[20151210,2074.02],[20151211,2040.72],[20151212,2040.72],[20151213,2040.72],[20151214,2010.54],[20151215,2049.45],[20151216,2063.17],[20151217,2093.24],[20151218,2075.85],[20151219,2075.85],[20151220,2075.85],[20151221,2054.48],[20151222,2048.46],[20151223,2084.62],[20151224,2085.52],[20151225,2085.52],[20151226,2085.52],[20151227,2085.52],[20151228,2081.24],[20151229,2105.56],[20151230,2101.66],[20151231,2093.87],[20160101,2093.87],[20160102,2093.87],[20160103,2093.87],[20160104,2042.3],[20160105,2042.4],[20160106,2021.71],[20160107,1985.39],[20160108,1963.57],[20160109,1963.57],[20160110,1963.57],[20160111,1953.5],[20160112,1973.52],[20160113,1980.78],[20160114,1946.14],[20160115,1904.06],[20160116,1904.06],[20160117,1904.06],[20160118,1884.25],[20160119,1908.33],[20160120,1860.06],[20160121,1880.43],[20160122,1932.25],[20160123,1932.25],[20160124,1932.25],[20160125,1930.63],[20160126,1941.09],[20160127,1949.61],[20160128,1924.5],[20160129,1952.95],[20160130,1952.95],[20160131,1952.95],[20160201,1955],[20160202,1921.7],[20160203,1890.26],[20160204,1884.18],[20160205,1871.49],[20160206,1871.49],[20160207,1871.49],[20160208,1807.38],[20160209,1772.69],[20160210,1798.96],[20160211,1745.49],[20160212,1768.7],[20160213,1768.7],[20160214,1768.7],[20160215,1822.76],[20160216,1823.46],[20160217,1863.97],[20160218,1875.12],[20160219,1862.23],[20160220,1862.23],[20160221,1862.23],[20160222,1890.92],[20160223,1876.27],[20160224,1837.96],[20160225,1861.33],[20160226,1889.84],[20160227,1889.84],[20160228,1889.84],[20160229,1901.78],[20160301,1934.57],[20160302,1944.42],[20160303,1943.64],[20160304,1953.64],[20160305,1953.64],[20160306,1953.64],[20160307,1945.88],[20160308,1931.06],[20160309,1938.05],[20160310,1921.24],[20160311,1963.19],[20160312,1963.19],[20160313,1963.19],[20160314,1982.44],[20160315,1971.15],[20160316,1972.93],[20160317,1963.57],[20160318,1972.09],[20160319,1972.09],[20160320,1972.09],[20160321,1969.95],[20160322,1969.11],[20160323,1970.96],[20160324,1944.97],[20160325,1944.95],[20160326,1944.95],[20160327,1944.95],[20160328,1944.97],[20160329,1948.93],[20160330,1974.03],[20160331,1958.42],[20160401,1934.08],[20160402,1934.08],[20160403,1934.08],[20160404,1937.44],[20160405,1902.81],[20160406,1906.98],[20160407,1894.7],[20160408,1913.36],[20160409,1913.36],[20160410,1913.36],[20160411,1924.1],[20160412,1929.98],[20160413,1973.5],[20160414,1985.89],[20160415,1981.28],[20160416,1981.28],[20160417,1981.28],[20160418,1986.07],[20160419,2010.42],[20160420,2019.89],[20160421,2017.35],[20160422,2014.28],[20160423,2014.28],[20160424,2014.28],[20160425,2002.83],[20160426,2005.6],[20160427,2013.04],[20160428,2012.41],[20160429,1980.44],[20160430,1980.44],[20160501,1980.44],[20160502,1979.21],[20160503,1952.41],[20160504,1936.64],[20160505,1937.79],[20160506,1936.81],[20160507,1936.81],[20160508,1936.81],[20160509,1946.13],[20160510,1960.1],[20160511,1951.26],[20160512,1944.77],[20160513,1948.67],[20160514,1948.67],[20160515,1948.67],[20160516,1948.58],[20160517,1947.22],[20160518,1952.1],[20160519,1940.65],[20160520,1959.79],[20160521,1959.79],[20160522,1959.79],[20160523,1957.4],[20160524,1988.82],[20160525,2016.71],[20160526,2024.52],[20160527,2030.21],[20160528,2030.21],[20160529,2030.21],[20160530,2035.39],[20160531,2028.51],[20160601,2016.64],[20160602,2018.37],[20160603,2003.85],[20160604,2003.85],[20160605,2003.85],[20160606,2003.38],[20160607,2023.48],[20160608,2016.34],[20160609,1999.84],[20160610,1956.05],[20160611,1956.05],[20160612,1956.05],[20160613,1915.93],[20160614,1881.07],[20160615,1890.41],[20160616,1877.4],[20160617,1897.42],[20160618,1897.42],[20160619,1897.42],[20160620,1952.33],[20160621,1966.74],[20160622,1973.6],[20160623,1989.8],[20160624,1880.55],[20160625,1880.55],[20160626,1880.55],[20160627,1809.61],[20160628,1834.87],[20160629,1877.14],[20160630,1897.64],[20160701,1916.51],[20160702,1916.51],[20160703,1916.51],[20160704,1905.05],[20160705,1873.91],[20160706,1843.25],[20160707,1854.27],[20160708,1884.98],[20160709,1884.98],[20160710,1884.98],[20160711,1915.5],[20160712,1942.5],[20160713,1942.04],[20160714,1955.48],[20160715,1953.76],[20160716,1953.76],[20160717,1953.76],[20160718,1955.26],[20160719,1948.5],[20160720,1966.67],[20160721,1967.37],[20160722,1969.78],[20160723,1969.78],[20160724,1969.78],[20160725,1975],[20160726,1977.64],[20160727,1992.21],[20160728,1979.48],[20160729,1989.1],[20160730,1989.1],[20160731,1989.1],[20160801,1981.29],[20160802,1950.76],[20160803,1945.66],[20160804,1958.63],[20160805,1981.92],[20160806,1981.92],[20160807,1981.92],[20160808,1991.69],[20160809,2012.34],[20160810,2012.46],[20160811,2027.54],[20160812,2028.49],[20160813,2028.49],[20160814,2028.49],[20160815,2029.04],[20160816,2014.97],[20160817,1994.72],[20160818,2002.91],[20160819,1991.54],[20160820,1991.54],[20160821,1991.54],[20160822,1990.75],[20160823,2006.38],[20160824,2013.71],[20160825,2001.23],[20160826,2008.89],[20160827,2008.89],[20160828,2008.89],[20160829,2006.01],[20160830,2018.83],[20160831,2016.04],[20160901,2017.04],[20160902,2042.52],[20160903,2042.52],[20160904,2042.52],[20160905,2050.47],[20160906,2046.56],[20160907,2055.03],[20160908,2052.22],[20160909,2033.78],[20160910,2033.78],[20160911,2033.78],[20160912,2007.67],[20160913,1993.45],[20160914,1987.54],[20160915,1992.35],[20160916,1979.36],[20160917,1979.36],[20160918,1979.36],[20160919,1996.4],[20160920,1998.13],[20160921,2007.72],[20160922,2039.28],[20160923,2033.56],[20160924,2033.56],[20160925,2033.56],[20160926,2005.49],[20160927,1998.76],[20160928,2012.05],[20160929,2014.3],[20160930,2015.79],[20161001,2015.79],[20161002,2015.79],[20161003,2017.83],[20161004,2031.46],[20161005,2029.05],[20161006,2026.5],[20161007,2010.03],[20161008,2010.03],[20161009,2010.03],[20161010,2022.91],[20161011,2020.64],[20161012,2014.64],[20161013,1996.94],[20161014,2020.41],[20161015,2020.41],[20161016,2020.41],[20161017,2015.73],[20161018,2035.87],[20161019,2044.13],[20161020,2050.75],[20161021,2052.75],[20161022,2052.75],[20161023,2052.75],[20161024,2061.58],[20161025,2056.47],[20161026,2049.41],[20161027,2050.71],[20161028,2049.57],[20161029,2049.57],[20161030,2049.57],[20161031,2040.42],[20161101,2033.38],[20161102,1995.33],[20161103,1990.23],[20161104,1973.99],[20161105,1973.99],[20161106,1973.99],[20161107,2000.03],[20161108,2007.75],[20161109,2020.84],[20161110,2019.27],[20161111,2008.11],[20161112,2008.11],[20161113,2008.11],[20161114,2005.93],[20161115,2012.97],[20161116,2008.06],[20161117,2014.32],[20161118,2010.45],[20161119,2010.45],[20161120,2010.45],[20161121,2014.16],[20161122,2024.61],[20161123,2019.83],[20161124,2024.37],[20161125,2027.93],[20161126,2027.93],[20161127,2027.93],[20161128,2013.47],[20161129,2019.37],[20161130,2028.38],[20161201,2019.1],[20161202,2006.85],[20161203,2006.85],[20161204,2006.85],[20161205,2023.28],[20161206,2046.17],[20161207,2071.26],[20161208,2092.59],[20161209,2106.26],[20161210,2106.26],[20161211,2106.26],[20161212,2106.52],[20161213,2122.87],[20161214,2114.57],[20161215,2130.63],[20161216,2139.07],[20161217,2139.07],[20161218,2139.07],[20161219,2141.43],[20161220,2152.05],[20161221,2152.29],[20161222,2150.28],[20161223,2155.12],[20161224,2155.12],[20161225,2155.12],[20161226,2155.12],[20161227,2158.85],[20161228,2158.86],[20161229,2156.08],[20161230,2158.6],[20161231,2158.6],[20170101,2158.6],[20170102,2172.16],[20170103,2183.6],[20170104,2181.63],[20170105,2182.23],[20170106,2182.55],[20170107,2182.55],[20170108,2182.55],[20170109,2175.74],[20170110,2174.32],[20170111,2178.08],[20170112,2165.35],[20170113,2182.55],[20170114,2182.55],[20170115,2182.55],[20170116,2172.47],[20170117,2164.96],[20170118,2166.72],[20170119,2169.1],[20170120,2171.33],[20170121,2171.33],[20170122,2171.33],[20170123,2160.62],[20170124,2165.09],[20170125,2187.87],[20170126,2189.27],[20170127,2184.45],[20170128,2184.45],[20170129,2184.45],[20170130,2161.86],[20170131,2144.11],[20170201,2155.18],[20170202,2161.34],[20170203,2171],[20170204,2171],[20170205,2171],[20170206,2154.19],[20170207,2151.84],[20170208,2154.19],[20170209,2169.22],[20170210,2173.29],[20170211,2173.29],[20170212,2173.29],[20170213,2191.26],[20170214,2196.59],[20170215,2203.18],[20170216,2199.76],[20170217,2196.29],[20170218,2196.29],[20170219,2196.29],[20170220,2199.41],[20170221,2211.04],[20170222,2212.49],[20170223,2208.69],[20170224,2190.07],[20170225,2190.07],[20170226,2190.07],[20170227,2190.88],[20170228,2196.09],[20170301,2230.72],[20170302,2234.84],[20170303,2239.48],[20170304,2239.48],[20170305,2239.48],[20170306,2233.24],[20170307,2230.02],[20170308,2232.28],[20170309,2242.06],[20170310,2248.82],[20170311,2248.82],[20170312,2248.82],[20170313,2250],[20170314,2244.28],[20170315,2248.9],[20170316,2265.21],[20170317,2272.47],[20170318,2272.47],[20170319,2272.47],[20170320,2270.03],[20170321,2260.9],[20170322,2249.89],[20170323,2266.3],[20170324,2269.59],[20170325,2269.59],[20170326,2269.59],[20170327,2263.15],[20170328,2277.47],[20170329,2284.74],[20170330,2295.09],[20170331,2305.52],[20170401,2305.52],[20170402,2305.52],[20170403,2299.01],[20170404,2299.97],[20170405,2299.77],[20170406,2306.05],[20170407,2309.77],[20170408,2309.77],[20170409,2309.77],[20170410,2307.28],[20170411,2301.77],[20170412,2301.31],[20170413,2292.73],[20170414,2292.73],[20170415,2292.73],[20170416,2292.73],[20170417,2292.73],[20170418,2271.01],[20170419,2276.57],[20170420,2286.41],[20170421,2286.14],[20170422,2286.14],[20170423,2286.14],[20170424,2351.89],[20170425,2364.61],[20170426,2366.86],[20170427,2363.17],[20170428,2363.71],[20170429,2363.71],[20170430,2363.71],[20170501,2363.76],[20170502,2380.9],[20170503,2383.81],[20170504,2408.45],[20170505,2428.29],[20170506,2428.29],[20170507,2428.29],[20170508,2425.88],[20170509,2431.23],[20170510,2432.72],[20170511,2422.12],[20170512,2427.62],[20170513,2427.62],[20170514,2427.62],[20170515,2434.91],[20170516,2438.09],[20170517,2408.21],[20170518,2388.39],[20170519,2406.08],[20170520,2406.08],[20170521,2406.08],[20170522,2406.48],[20170523,2415.71],[20170524,2417.82],[20170525,2418.01],[20170526,2415.59],[20170527,2415.59],[20170528,2415.59],[20170529,2414.34],[20170530,2412.38],[20170531,2411.19],[20170601,2423.04],[20170602,2436.69],[20170603,2436.69],[20170604,2436.69],[20170605,2435.44],[20170606,2417.5],[20170607,2417.29],[20170608,2419.33],[20170609,2431.14],[20170610,2431.14],[20170611,2431.14],[20170612,2410.05],[20170613,2418.47],[20170614,2418.91],[20170615,2404.06],[20170616,2414.18],[20170617,2414.18],[20170618,2414.18],[20170619,2433.54],[20170620,2427.42],[20170621,2419.34],[20170622,2416.68],[20170623,2412.44],[20170624,2412.44],[20170625,2412.44],[20170626,2419.05],[20170627,2401.48],[20170628,2396.38],[20170629,2366.09],[20170630,2353.79],[20170701,2353.79],[20170702,2353.79],[20170703,2374.15],[20170704,2372.09],[20170705,2373.57],[20170706,2363.33],[20170707,2361.76],[20170708,2361.76],[20170709,2361.76],[20170710,2372.13],[20170711,2366.59],[20170712,2391.91],[20170713,2404.46],[20170714,2406.91],[20170715,2406.91],[20170716,2406.91],[20170717,2407.32],[20170718,2388.39],[20170719,2396.8],[20170720,2396.67],[20170721,2370.83],[20170722,2370.83],[20170723,2370.83],[20170724,2362.06],[20170725,2372.13],[20170726,2385.1],[20170727,2386.8],[20170728,2366.67],[20170729,2366.67],[20170730,2366.67],[20170731,2359.89],[20170801,2371.96],[20170802,2366.52],[20170803,2368.08],[20170804,2387.31],[20170805,2387.31],[20170806,2387.31],[20170807,2391.3],[20170808,2396.83],[20170809,2376.43],[20170810,2357.26],[20170811,2335.07],[20170812,2335.07],[20170813,2335.07],[20170814,2358.23],[20170815,2361.41],[20170816,2381.43],[20170817,2373.34],[20170818,2358.1],[20170819,2358.1],[20170820,2358.1],[20170821,2347.69],[20170822,2362.28],[20170823,2355.62],[20170824,2355.48],[20170825,2352.29],[20170826,2352.29],[20170827,2352.29],[20170828,2341.15],[20170829,2313.82],[20170830,2325.12],[20170831,2340.25],[20170901,2353.2],[20170902,2353.2],[20170903,2353.2],[20170904,2345.24],[20170905,2343.05],[20170906,2344.15],[20170907,2352.4],[20170908,2353.67],[20170909,2353.67],[20170910,2353.67],[20170911,2380.32],[20170912,2392.58],[20170913,2394.98],[20170914,2396.14],[20170915,2389.8],[20170916,2389.8],[20170917,2389.8],[20170918,2397.43],[20170919,2400.24],[20170920,2396.48],[20170921,2401.38],[20170922,2403.37],[20170923,2403.37],[20170924,2403.37],[20170925,2401.62],[20170926,2401.5],[20170927,2412.49],[20170928,2419.08],[20170929,2431.86],[20170930,2431.86],[20171001,2431.86],[20171002,2441.39],[20171003,2444.57],[20171004,2438.79],[20171005,2446.69],[20171006,2441.68],[20171007,2441.68],[20171008,2441.68],[20171009,2443.31],[20171010,2440.05],[20171011,2446],[20171012,2447.26],[20171013,2449.12],[20171014,2449.12],[20171015,2449.12],[20171016,2449.42],[20171017,2448.79],[20171018,2455.82],[20171019,2441.13],[20171020,2445.25],[20171021,2445.25],[20171022,2445.25],[20171023,2447.82],[20171024,2447.74],[20171025,2437.97],[20171026,2460.96],[20171027,2472.07],[20171028,2472.07],[20171029,2472.07],[20171030,2479.25],[20171031,2484.38],[20171101,2490.93],[20171102,2495.53],[20171103,2496.8],[20171104,2496.8],[20171105,2496.8],[20171106,2495.67],[20171107,2485.93],[20171108,2480.6],[20171109,2457.09],[20171110,2443.31],[20171111,2443.31],[20171112,2443.31],[20171113,2429.09],[20171114,2420.51],[20171115,2406.26],[20171116,2421.94],[20171117,2414.36],[20171118,2414.36],[20171119,2414.36],[20171120,2422.19],[20171121,2434.53],[20171122,2429.59],[20171123,2431.11],[20171124,2434.74],[20171125,2434.74],[20171126,2434.74],[20171127,2426.05],[20171128,2435.53],[20171129,2442.54],[20171130,2438.27],[20171201,2415.88],[20171202,2415.88],[20171203,2415.88],[20171204,2437.74],[20171205,2437.99],[20171206,2431.43],[20171207,2438.55],[20171208,2451.56],[20171209,2451.56],[20171210,2451.56],[20171211,2448.59],[20171212,2456.97],[20171213,2450.33],[20171214,2437.73],[20171215,2433.17],[20171216,2433.17],[20171217,2433.17],[20171218,2460.81],[20171219,2457.14],[20171220,2442],[20171221,2447.16],[20171222,2443.09],[20171223,2443.09],[20171224,2443.09],[20171225,2443.09],[20171226,2443.09],[20171227,2442.98],[20171228,2435.95],[20171229,2425.59],[20171230,2425.59],[20171231,2425.59],[20180101,2425.59],[20180102,2420.39],[20180103,2435.83],[20180104,2467.06],[20180105,2491.54],[20180106,2491.54],[20180107,2491.54],[20180108,2500.72],[20180109,2511.85],[20180110,2503.19],[20180111,2496.5],[20180112,2502.88],[20180113,2502.88],[20180114,2502.88],[20180115,2502.41],[20180116,2508.44],[20180117,2504.83],[20180118,2509.06],[20180119,2525.15],[20180120,2525.15],[20180121,2525.15],[20180122,2533.46],[20180123,2537.66],[20180124,2521.27],[20180125,2509.71],[20180126,2518.57],[20180127,2518.57],[20180128,2518.57],[20180129,2516.19],[20180130,2495.65],[20180131,2493.13],[20180201,2486.53],[20180202,2452.83],[20180203,2452.83],[20180204,2452.83],[20180205,2419.06],[20180206,2367.47],[20180207,2401.22],[20180208,2364.59],[20180209,2334.15],[20180210,2334.15],[20180211,2334.15],[20180212,2356.27],[20180213,2342.54],[20180214,2360.23],[20180215,2375.45],[20180216,2398.31],[20180217,2398.31],[20180218,2398.31],[20180219,2390.06],[20180220,2401.09],[20180221,2402.29],[20180222,2400.72],[20180223,2404.13],[20180224,2404.13],[20180225,2404.13],[20180226,2415.25],[20180227,2413.66],[20180228,2407.83],[20180301,2379.78],[20180302,2333.45],[20180303,2333.45],[20180304,2333.45],[20180305,2343.21],[20180306,2355.12],[20180307,2363.86],[20180308,2386.4],[20180309,2396.71],[20180310,2396.71],[20180311,2396.71],[20180312,2404.82],[20180313,2388.17],[20180314,2378.27],[20180315,2387.75],[20180316,2394.74],[20180317,2394.74],[20180318,2394.74],[20180319,2376.57],[20180320,2383.48],[20180321,2381.34],[20180322,2348.78],[20180323,2320.72],[20180324,2320.72],[20180325,2320.72],[20180326,2308.53],[20180327,2328.88],[20180328,2331.34],[20180329,2347.36],[20180330,2347.34],[20180331,2347.34],[20180401,2347.34],[20180402,2346.8],[20180403,2336.87],[20180404,2325.13],[20180405,2374.31],[20180406,2373.21],[20180407,2373.21],[20180408,2373.21],[20180409,2377.06],[20180410,2392.37],[20180411,2383.35],[20180412,2394.41],[20180413,2400.58],[20180414,2400.58],[20180415,2400.58],[20180416,2397.31],[20180417,2416.17],[20180418,2425.98],[20180419,2427.62],[20180420,2429.01],[20180421,2429.01],[20180422,2429.01],[20180423,2435.05],[20180424,2434.88],[20180425,2416.77],[20180426,2430.02],[20180427,2442.72],[20180428,2442.72],[20180429,2442.72],[20180430,2450.44],[20180501,2450.14],[20180502,2467.88],[20180503,2458.11],[20180504,2467.45],[20180505,2467.45],[20180506,2467.45],[20180507,2479.41],[20180508,2482.19],[20180509,2488.37],[20180510,2489.51],[20180511,2493.24],[20180512,2493.24],[20180513,2493.24],[20180514,2493.06],[20180515,2491.69],[20180516,2487.69],[20180517,2502.33],[20180518,2497.47],[20180519,2497.47],[20180520,2497.47],[20180521,2498.82],[20180522,2510.96],[20180523,2487.48],[20180524,2476.79],[20180525,2473.14],[20180526,2473.14],[20180527,2473.14],[20180528,2463.48],[20180529,2425.25],[20180530,2433.38],[20180531,2425.61],[20180601,2448.1],[20180602,2448.1],[20180603,2448.1],[20180604,2458.81],[20180605,2457.08],[20180606,2458.08],[20180607,2456.57],[20180608,2445.9],[20180609,2445.9],[20180610,2445.9],[20180611,2463.83],[20180612,2465.36],[20180613,2469.84],[20180614,2489.08],[20180615,2480.55],[20180616,2480.55],[20180617,2480.55],[20180618,2459.74],[20180619,2441.46],[20180620,2441.78],[20180621,2420.89],[20180622,2434.8],[20180623,2434.8],[20180624,2434.8],[20180625,2397.62],[20180626,2392.74],[20180627,2402.32],[20180628,2384.91],[20180629,2397.8],[20180630,2397.8],[20180701,2397.8],[20180702,2382.08],[20180703,2396.81],[20180704,2396.8],[20180705,2413.35],[20180706,2419.43],[20180707,2419.43],[20180708,2419.43],[20180709,2430.32],[20180710,2440.33],[20180711,2415.62],[20180712,2427.01],[20180713,2433.25],[20180714,2433.25],[20180715,2433.25],[20180716,2432.36],[20180717,2439.13],[20180718,2454.44],[20180719,2447.29],[20180720,2438.13],[20180721,2438.13],[20180722,2438.13],[20180723,2430.71],[20180724,2447.78],[20180725,2442.53],[20180726,2457.26],[20180727,2470.89],[20180728,2470.89],[20180729,2470.89],[20180730,2465.65],[20180731,2466.42],[20180801,2459.86],[20180802,2441.55],[20180803,2451],[20180804,2451],[20180805,2451],[20180806,2451.89],[20180807,2461.47],[20180808,2457.95],[20180809,2459.19],[20180810,2429.36],[20180811,2429.36],[20180812,2429.36],[20180813,2419.07],[20180814,2417.05],[20180815,2406.11],[20180816,2396.51],[20180817,2392.84],[20180818,2392.84],[20180819,2392.84],[20180820,2406.27],[20180821,2418.64],[20180822,2420.36],[20180823,2420.25],[20180824,2424.73],[20180825,2424.73],[20180826,2424.73],[20180827,2438.96],[20180828,2441.79],[20180829,2444.96],[20180830,2433.98],[20180831,2414.02],[20180901,2414.02],[20180902,2414.02],[20180903,2412.19],[20180904,2396.6],[20180905,2370.51],[20180906,2354.47],[20180907,2350.27],[20180908,2350.27],[20180909,2350.27],[20180910,2363.29],[20180911,2363.05],[20180912,2372.34],[20180913,2372.94],[20180914,2380.04],[20180915,2380.04],[20180916,2380.04],[20180917,2382.3],[20180918,2389.78],[20180919,2395.61],[20180920,2409.46],[20180921,2421.13],[20180922,2421.13],[20180923,2421.13],[20180924,2422.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 979,71€ |
| 2015 | 1.206,91€ |
| 2016 | 1.289,73€ |
| 2017 | 1.480,11€ |
| 2018 | 1.421,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,81% |
| 3 M | -6,71% |
| 6 M | -3,17% |
| lfd. Jahr | -3,70% |
| 1 Jahr | -3,94% |
| 3 Jahre | 17,15% |
| 5 Jahre | 36,49% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 9,35% |
| Wertentwicklung seit Auflage | 81,08% |
Ziel ist die Nachbildung der Wertentwicklung von bestimmten hochrentierlichen Aktienwerten, die von Unternehmen in der Eurozone emittiert wurden. Der Fonds bildet die Performance des S&P Euro High Yield Dividend Aristocrats Index so genau wie möglich nach und versucht dabei so weit wie möglich den Nachbildungsfehler (Tracking Error) zwischen der Performance des Fonds und der Index-Performance zu minimieren. Um sein Ziel zu erreichen, wird der Fonds mithilfe einer Nachbildungsstrategie in erster Linie in die Wertpapiere des Index mit ungefähr den gleichen Gewichtungen wie im Index investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Hera S.P.A. | 5,12% |
| Edp-Energias De Portugal | 4,93% |
| Muenchener Rueckver AG-REG | 4,55% |
| Red Electrica Corporacion S.A. | 4,31% |
| Vopak | 4,30% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | -2.0294 | -1.300600 |
| 10.2014 - 10.2015 | 23.1906 | 22.029200 |
| 10.2015 - 10.2016 | 6.8622 | -0.692300 |
| 10.2016 - 10.2017 | 14.7613 | 20.722700 |
| 10.2017 - 10.2018 | -3.9514 | -7.923600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,29% | 10,62% | 11,40% | k.A. |
| Sharpe Ratio | 0,05 | 0,82 | 0,71 | k.A. |
| Tracking Error | 4,26% | 4,83% | 4,34% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,83 | 0,89 | k.A. |
| Treynor Ratio | 0,47 | 10,52 | 9,11 | k.A. |
Die 10 größten Wertpapierbestände (19. 10. 2018)
| Hera S.P.A. | 5,12% |
| Edp-Energias De Portugal | 4,93% |
| Muenchener Rueckver AG-REG | 4,55% |
| Red Electrica Corporacion S.A. | 4,31% |
| Vopak | 4,30% |
| Axel Springer SE | 3,50% |
| Linde AG | 3,35% |
| Solvay SA | 3,30% |
| Wolters Kluwer NV | 3,29% |
| CNP Assurances | 3,22% |
Länderverteilung (19. 10. 2018)
| Frankreich | 29,53% |
| Deutschland | 23,67% |
| Italien | 13,00% |
| Niederlande | 12,84% |
| Spanien | 7,38% |
| Portugal | 4,93% |
| Belgien | 3,29% |
| Finnland | 2,62% |
| Luxemburg | 2,57% |
| Euroland | 0,17% |
Branchenverteilung (19. 10. 2018)
| Industrie / Investitionsgüter | 24,13% |
| Versorger | 15,79% |
| Grundstoffe | 12,81% |
| Konsumgüter zyklisch | 12,04% |
| Energie | 10,49% |
| Finanzen | 9,90% |
| Gesundheit / Healthcare | 8,08% |
| Immobilien | 4,70% |
| Konsumgüter nicht-zyklisch | 1,21% |
| Informationstechnologie | 0,83% |
Assetverteilung (19. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (19. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4692KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9412KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7876KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Team der State Street Global Advisors |
| Fondsgesellschaft: | SSgA SPDR ETFs Europe I plc |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.02.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.249,91 Mio. EUR |